Обменный курс на сегодня для CNY/MXN является CNY за MXN, это означает, что с 100 Китайский юань можете купить Мексиканские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/MXN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или MXN.

CNY в MXN обменного курса

Дата	Обменный курс	Вариация
Fri, 27 Oct 2017 15:22:17 +0000	2,8747000000	+0,0022
Thu, 26 Oct 2017 04:53:55 +0000	2,8725000000	+0,004
Sat, 21 Oct 2017 18:51:48 +0000	2,8685000000	+0,0271
Thu, 19 Oct 2017 09:30:41 +0000	2,8414000000	-0,0315
Tue, 17 Oct 2017 14:38:09 +0000	2,8729000000	-0,0067
Tue, 17 Oct 2017 08:40:34 +0000	2,8796000000	-0,0107
Mon, 16 Oct 2017 18:55:03 +0000	2,8903000000	+0,0077
Sun, 15 Oct 2017 22:11:14 +0000	2,8826000000	+0,1475
Tue, 03 Oct 2017 16:58:07 +0000	2,7351000000	-0,0055
Mon, 02 Oct 2017 17:35:59 +0000	2,7406000000	-0,0024
Sat, 30 Sep 2017 00:05:22 +0000	2,7430000000	+0,0386
Tue, 26 Sep 2017 21:28:28 +0000	2,7044000000	+0,0068
Tue, 19 Sep 2017 07:21:25 +0000	2,6976000000	+0,0023
Mon, 18 Sep 2017 01:37:55 +0000	2,6953000000	+0,0001
Sun, 17 Sep 2017 19:30:28 +0000	2,6952000000	-0,0006
Sat, 16 Sep 2017 19:24:23 +0000	2,6958000000	-0,0053
Fri, 15 Sep 2017 14:01:34 +0000	2,7011000000	-0,0317
Sun, 10 Sep 2017 19:06:33 +0000	2,7328000000	+0,021
Mon, 04 Sep 2017 01:51:02 +0000	2,7118000000	-0,0045
Sun, 03 Sep 2017 02:42:13 +0000	2,7163000000	+0,0057
Fri, 01 Sep 2017 19:22:16 +0000	2,7106000000	+0,0064
Thu, 31 Aug 2017 12:49:34 +0000	2,7042000000	-0,0061
Tue, 29 Aug 2017 16:17:32 +0000	2,7103000000	+0,0565
Sat, 19 Aug 2017 22:47:51 +0000	2,6538000000	0
Sat, 19 Aug 2017 17:01:04 +0000	2,6538000000	+0,0022
Thu, 17 Aug 2017 08:43:16 +0000	2,6516000000	-0,0254
Tue, 15 Aug 2017 14:23:13 +0000	2,6770000000	-0,0141
Thu, 10 Aug 2017 14:41:44 +0000	2,6911000000	+0,0071
Wed, 09 Aug 2017 07:15:36 +0000	2,6840000000	+0,0249
Sat, 05 Aug 2017 08:39:37 +0000	2,6591000000	0
Fri, 04 Aug 2017 22:23:39 +0000	2,6591000000	+0,0204
Sat, 29 Jul 2017 08:58:37 +0000	2,6387000000	+0,0068
Tue, 25 Jul 2017 23:23:59 +0000	2,6319000000	+0,0238
Sun, 23 Jul 2017 05:55:40 +0000	2,6081000000	0
Sat, 22 Jul 2017 04:45:44 +0000	2,6081000000	+0,0114
Fri, 21 Jul 2017 14:41:37 +0000	2,5967000000	+0,0108
Fri, 21 Jul 2017 05:43:11 +0000	2,5859000000	-0,0518
Tue, 11 Jul 2017 05:00:16 +0000	2,6377000000	-0,0386
Tue, 04 Jul 2017 04:14:10 +0000	2,6763000000	+0,0025
Sun, 02 Jul 2017 23:36:14 +0000	2,6738000000	+0,0109
Fri, 30 Jun 2017 10:39:06 +0000	2,6629000000	+0,0177
Thu, 29 Jun 2017 12:17:34 +0000	2,6452000000	-0,0061
Thu, 22 Jun 2017 21:52:41 +0000	2,6513000000	+0,0201
Mon, 19 Jun 2017 04:45:44 +0000	2,6312000000	+0,0015
Mon, 19 Jun 2017 00:55:41 +0000	2,6297000000	10
Sun, 18 Jun 2017 20:15:13 +0000	2,6298000000	0
Sat, 17 Jun 2017 17:28:57 +0000	2,6298000000	-0,0244
Thu, 15 Jun 2017 20:31:34 +0000	2,6542000000	+0,0121
Thu, 15 Jun 2017 05:18:56 +0000	2,6421000000	+0,0042
Wed, 14 Jun 2017 18:06:01 +0000	2,6379000000	-0,1031
Fri, 02 Jun 2017 00:03:32 +0000	2,7410000000	-0,0061
Wed, 31 May 2017 11:40:01 +0000	2,7471000000	+0,0527
Mon, 29 May 2017 23:46:50 +0000	2,6944000000	-0,0013
Mon, 29 May 2017 11:52:10 +0000	2,6957000000	-0,0592
Thu, 18 May 2017 07:10:03 +0000	2,7549000000	+0,0492
Tue, 16 May 2017 21:25:09 +0000	2,7057000000	-0,041
Thu, 11 May 2017 14:09:57 +0000	2,7467000000	-0,0097
Thu, 11 May 2017 02:02:41 +0000	2,7564000000	-0,0021
Mon, 08 May 2017 13:14:43 +0000	2,7585000000	+0,0114
Mon, 08 May 2017 00:45:11 +0000	2,7471000000	-0,0053
Sat, 06 May 2017 20:20:06 +0000	2,7524000000	+0,023
Sun, 30 Apr 2017 03:02:31 +0000	2,7294000000	-0,0059
Fri, 28 Apr 2017 18:08:19 +0000	2,7353000000	-0,0198
Fri, 28 Apr 2017 14:53:59 +0000	2,7551000000	-0,0126
Fri, 28 Apr 2017 04:11:56 +0000	2,7677000000	+0,0262
Wed, 26 Apr 2017 10:04:39 +0000	2,7415000000	-0,0009
Wed, 26 Apr 2017 04:14:30 +0000	2,7424000000	+0,01
Sat, 22 Apr 2017 10:53:41 +0000	2,7324000000	+0,0432
Thu, 13 Apr 2017 01:46:31 +0000	2,6892000000	-0,0165
Mon, 10 Apr 2017 17:17:17 +0000	2,7057000000	+0,0009
Sun, 09 Apr 2017 15:44:22 +0000	2,7048000000	-0,0228
Wed, 05 Apr 2017 10:06:33 +0000	2,7276000000	+0,0108
Tue, 04 Apr 2017 00:49:55 +0000	2,7168000000	-0,0056
Sat, 25 Mar 2017 21:55:06 +0000	2,7224000000	0
Sat, 25 Mar 2017 02:45:52 +0000	2,7224000000	-0,0036
Fri, 24 Mar 2017 19:54:39 +0000	2,7260000000	-0,0239
Fri, 24 Mar 2017 11:08:03 +0000	2,7499000000	-0,0093
Thu, 23 Mar 2017 17:13:36 +0000	2,7592000000	-0,0253
Wed, 22 Mar 2017 05:45:17 +0000	2,7845000000	+0,0183
Tue, 21 Mar 2017 22:36:39 +0000	2,7662000000	+0,0184
Tue, 21 Mar 2017 11:07:24 +0000	2,7478000000	-0,0244
Mon, 20 Mar 2017 11:27:07 +0000	2,7722000000	+0,0115
Sat, 18 Mar 2017 17:01:00 +0000	2,7607000000	-0,0141
Fri, 17 Mar 2017 14:54:25 +0000	2,7748000000	-0,0125
Thu, 16 Mar 2017 20:08:59 +0000	2,7873000000	+0,0064
Thu, 16 Mar 2017 15:54:19 +0000	2,7809000000	-0,0029
Thu, 16 Mar 2017 07:49:43 +0000	2,7838000000	+0,0016
Wed, 15 Mar 2017 23:29:17 +0000	2,7822000000	-0,0538
Wed, 15 Mar 2017 10:40:13 +0000	2,8360000000	-0,0019
Tue, 14 Mar 2017 10:09:11 +0000	2,8379000000	-0,0366
Thu, 09 Mar 2017 19:54:49 +0000	2,8745000000	+0,0442
Tue, 07 Mar 2017 15:24:58 +0000	2,8303000000	-0,0081
Fri, 03 Mar 2017 18:06:12 +0000	2,8384000000	-0,039
Thu, 02 Mar 2017 06:54:59 +0000	2,8774000000	-0,0008
Thu, 02 Mar 2017 01:30:01 +0000	2,8782000000	+0,0087
Wed, 01 Mar 2017 18:50:30 +0000	2,8695000000	-0,0504
Tue, 28 Feb 2017 17:16:57 +0000	2,9199000000	+0,0212
Tue, 28 Feb 2017 12:00:36 +0000	2,8987000000	+0,0023
Mon, 27 Feb 2017 20:59:43 +0000	2,8964000000	-0,0011
Sun, 26 Feb 2017 18:59:12 +0000	2,8975000000	0
Sun, 26 Feb 2017 03:49:43 +0000	2,8975000000	0
Sat, 25 Feb 2017 17:39:16 +0000	2,8975000000	0
Sat, 25 Feb 2017 00:01:31 +0000	2,8975000000	-0,0754
Tue, 21 Feb 2017 15:32:55 +0000	2,9729000000	+0,0217
Fri, 10 Feb 2017 11:15:42 +0000	2,9512000000	-0,0125
Sun, 05 Feb 2017 16:33:24 +0000	2,9637000000	-0,0006
Fri, 03 Feb 2017 20:59:31 +0000	2,9643000000	-0,0188
Fri, 03 Feb 2017 01:41:46 +0000	2,9831000000	-0,0427
Mon, 30 Jan 2017 11:43:31 +0000	3,0258000000	-0,0111
Sun, 29 Jan 2017 21:47:46 +0000	3,0369000000	0
Sun, 29 Jan 2017 10:03:21 +0000	3,0369000000	0
Sun, 29 Jan 2017 05:56:41 +0000	3,0369000000	-0,0151
Thu, 26 Jan 2017 13:16:31 +0000	3,0520000000	-0,0544
Mon, 23 Jan 2017 12:15:28 +0000	3,1064000000	-0,0332
Sun, 22 Jan 2017 10:27:56 +0000	3,1396000000	+0,0181
Mon, 16 Jan 2017 04:25:22 +0000	3,1215000000	+0,0089
Sun, 15 Jan 2017 03:14:09 +0000	3,1126000000	-0,0286
Fri, 13 Jan 2017 13:45:45 +0000	3,1412000000	+0,0401
Tue, 10 Jan 2017 13:40:43 +0000	3,1011000000	-0,0213
Thu, 05 Jan 2017 19:53:04 +0000	3,1224000000	+0,0914
Wed, 04 Jan 2017 06:03:50 +0000	3,0310000000	+0,0519
Tue, 03 Jan 2017 04:07:45 +0000	2,9791000000	-0,0062
Sun, 01 Jan 2017 10:56:57 +0000	2,9853000000	0
Sat, 31 Dec 2016 11:39:27 +0000	2,9853000000	+0,0051
Tue, 27 Dec 2016 16:16:45 +0000	2,9802000000	+0,008
Sun, 25 Dec 2016 08:52:01 +0000	2,9722000000	0
Sun, 25 Dec 2016 04:44:30 +0000	2,9722000000	0
Sat, 24 Dec 2016 21:26:05 +0000	2,9722000000	0
Fri, 23 Dec 2016 23:05:46 +0000	2,9722000000	+0,0275
Wed, 21 Dec 2016 05:17:52 +0000	2,9447000000	+0,0082
Sun, 18 Dec 2016 19:08:20 +0000	2,9365000000	+0,0025
Wed, 14 Dec 2016 10:59:53 +0000	2,9340000000	-0,0127
Fri, 09 Dec 2016 08:26:56 +0000	2,9467000000	-0,009
Thu, 08 Dec 2016 21:18:32 +0000	2,9557000000	+0,01
Wed, 07 Dec 2016 13:06:26 +0000	2,9457000000	-0,018
Tue, 06 Dec 2016 13:24:21 +0000	2,9637000000	-0,0243
Tue, 29 Nov 2016 17:44:44 +0000	2,9880000000	-0,0031
Sun, 27 Nov 2016 15:56:07 +0000	2,9911000000	0
Sun, 27 Nov 2016 07:54:07 +0000	2,9911000000	-0,0045
Sun, 20 Nov 2016 18:25:51 +0000	2,9956000000	-0,0043
Fri, 18 Nov 2016 20:45:28 +0000	2,9999000000	+0,0462
Tue, 15 Nov 2016 23:57:11 +0000	2,9537000000	-0,0762
Mon, 14 Nov 2016 19:26:37 +0000	3,0299000000	-0,014
Sat, 12 Nov 2016 18:12:11 +0000	3,0439000000	-0,0179
Wed, 09 Nov 2016 05:33:44 +0000	3,0618000000	+0,3145
Mon, 07 Nov 2016 15:15:19 +0000	2,7473000000	-0,0405
Mon, 31 Oct 2016 19:04:33 +0000	2,7878000000	+0,0536
Wed, 26 Oct 2016 01:30:30 +0000	2,7342000000	+0,0049
Tue, 25 Oct 2016 18:23:37 +0000	2,7293000000	-0,007
Mon, 24 Oct 2016 23:40:04 +0000	2,7363000000	-0,0237
Wed, 19 Oct 2016 14:12:11 +0000	2,7600000000	-0,0694
Thu, 13 Oct 2016 14:22:13 +0000	2,8294000000	-0,0617
Sat, 08 Oct 2016 17:44:53 +0000	2,8911000000	-0,0093
Fri, 07 Oct 2016 10:05:11 +0000	2,9004000000	+0,0029
Mon, 03 Oct 2016 16:29:53 +0000	2,8975000000	-0,0423
Tue, 27 Sep 2016 10:20:38 +0000	2,9398000000	-0,0298
Sat, 24 Sep 2016 01:16:24 +0000	2,9696000000	+0,0046
Fri, 23 Sep 2016 19:04:57 +0000	2,9650000000	-0,0015
Thu, 22 Sep 2016 19:13:29 +0000	2,9665000000	+0,0366
Mon, 19 Sep 2016 12:57:43 +0000	2,9299000000	-0,0097
Sun, 18 Sep 2016 14:22:40 +0000	2,9396000000	0
Sat, 17 Sep 2016 11:47:51 +0000	2,9396000000	+0,0745
Wed, 14 Sep 2016 02:45:42 +0000	2,8651000000	+0,0363
Tue, 13 Sep 2016 05:20:41 +0000	2,8288000000	+0,0338
Fri, 09 Sep 2016 05:47:33 +0000	2,7950000000	-0,0045
Fri, 09 Sep 2016 00:25:51 +0000	2,7995000000	+0,0505
Thu, 08 Sep 2016 08:38:49 +0000	2,7490000000	-0,0329
Sat, 03 Sep 2016 09:01:10 +0000	2,7819000000	0
Sat, 03 Sep 2016 03:06:28 +0000	2,7819000000	-0,0349
Tue, 30 Aug 2016 14:55:29 +0000	2,8168000000	+0,0381
Fri, 26 Aug 2016 18:31:41 +0000	2,7787000000	+0,0309
Sun, 14 Aug 2016 17:38:54 +0000	2,7478000000	-0,0395
Mon, 08 Aug 2016 20:08:33 +0000	2,7873000000	-0,0524
Tue, 02 Aug 2016 05:23:30 +0000	2,8397000000	+0,0154
Sat, 30 Jul 2016 00:53:09 +0000	2,8243000000	-0,0162
Fri, 29 Jul 2016 01:02:07 +0000	2,8405000000	+0,0693
Sun, 24 Jul 2016 02:01:10 +0000	2,7712000000	-0,0025
Wed, 20 Jul 2016 01:47:45 +0000	2,7737000000	+0,0103
Tue, 19 Jul 2016 08:28:53 +0000	2,7634000000	-0,0155
Mon, 18 Jul 2016 00:03:30 +0000	2,7789000000	-0,0043
Sun, 17 Jul 2016 15:38:38 +0000	2,7832000000	+0,0216
Fri, 15 Jul 2016 19:51:00 +0000	2,7616000000	+0,0195
Tue, 12 Jul 2016 21:18:21 +0000	2,7421000000	-0,0246
Fri, 08 Jul 2016 22:24:42 +0000	2,7667000000	-0,0281
Wed, 06 Jul 2016 22:33:23 +0000	2,7948000000	-0,0268
Wed, 06 Jul 2016 14:27:45 +0000	2,8216000000	+0,0662
Thu, 30 Jun 2016 19:51:24 +0000	2,7554000000	-0,1377
Fri, 24 Jun 2016 22:40:35 +0000	2,8931000000	+0,0702
Wed, 22 Jun 2016 13:56:22 +0000	2,8229000000	-0,0378
Fri, 17 Jun 2016 13:17:20 +0000	2,8607000000	+0,0024
Wed, 15 Jun 2016 11:17:15 +0000	2,8583000000	+0,0226
Mon, 13 Jun 2016 12:45:04 +0000	2,8357000000	+0,0546
Thu, 09 Jun 2016 20:34:24 +0000	2,7811000000	-0,0168
Tue, 07 Jun 2016 18:15:00 +0000	2,7979000000	-0,0345
Sun, 05 Jun 2016 01:59:32 +0000	2,8324000000	+0,0036
Thu, 02 Jun 2016 17:14:23 +0000	2,8288000000	+0,0254
Tue, 31 May 2016 09:12:12 +0000	2,8034000000	-0,0033
Mon, 30 May 2016 05:49:16 +0000	2,8067000000	-0,0036
Fri, 27 May 2016 20:31:47 +0000	2,8103000000	-0,0045
Fri, 27 May 2016 02:27:29 +0000	2,8148000000	+0,0114
Sun, 22 May 2016 21:11:50 +0000	2,8034000000	0
Sat, 21 May 2016 04:14:26 +0000	2,8034000000	-0,0043
Tue, 17 May 2016 10:51:27 +0000	2,8077000000	+0,0279
Fri, 13 May 2016 16:30:34 +0000	2,7798000000	-0,0057
Tue, 10 May 2016 02:28:52 +0000	2,7855000000	-0,0088
Mon, 09 May 2016 17:43:37 +0000	2,7943000000	+0,0446
Sat, 07 May 2016 20:59:25 +0000	2,7497000000	+0,092
Mon, 02 May 2016 23:32:40 +0000	2,6577000000	-0,0447
Mon, 25 Apr 2016 13:43:11 +0000	2,7024000000	+0,0136
Sat, 23 Apr 2016 15:31:38 +0000	2,6888000000	+0,0217
Wed, 20 Apr 2016 17:58:05 +0000	2,6671000000	-0,0238
Tue, 19 Apr 2016 01:49:38 +0000	2,6909000000	-0,008
Wed, 13 Apr 2016 16:12:00 +0000	2,6989000000	-0,0462
Fri, 08 Apr 2016 11:44:29 +0000	2,7451000000	+0,009
Wed, 06 Apr 2016 09:46:33 +0000	2,7361000000	+0,0613
Mon, 04 Apr 2016 08:57:39 +0000	2,6748000000	-0,0002
Sun, 03 Apr 2016 21:41:01 +0000	2,6750000000	+0,0141
Wed, 30 Mar 2016 14:27:05 +0000	2,6609000000	-0,0111
Wed, 30 Mar 2016 04:00:46 +0000	2,6720000000	-0,0187
Tue, 29 Mar 2016 14:29:49 +0000	2,6907000000	-0,0122
Wed, 23 Mar 2016 21:56:21 +0000	2,7029000000	+0,0219
Mon, 21 Mar 2016 17:09:12 +0000	2,6810000000	-0,004
Mon, 21 Mar 2016 08:50:27 +0000	2,6850000000	-0,0028
Sat, 19 Mar 2016 05:12:04 +0000	2,6878000000	-0,0403
Sun, 13 Mar 2016 17:48:35 +0000	2,7281000000	-0,0133
Thu, 10 Mar 2016 23:41:42 +0000	2,7414000000	+0,0176
Sun, 06 Mar 2016 15:09:30 +0000	2,7238000000	0
Sat, 05 Mar 2016 04:48:36 +0000	2,7238000000	-0,0143
Wed, 02 Mar 2016 11:24:59 +0000	2,7381000000	-0,0295
Mon, 29 Feb 2016 21:43:02 +0000	2,7676000000	-0,0283
Sat, 27 Feb 2016 23:07:56 +0000	2,7959000000	0
Sat, 27 Feb 2016 17:52:20 +0000	2,7959000000	+0,0076
Thu, 18 Feb 2016 12:28:51 +0000	2,7883000000	-0,1063
Sun, 14 Feb 2016 17:08:12 +0000	2,8946000000	0
Sat, 13 Feb 2016 14:41:46 +0000	2,8946000000	+0,0815
Fri, 22 Jan 2016 11:24:35 +0000	2,8131000000	+0,0304
Sun, 17 Jan 2016 21:36:45 +0000	2,7827000000	0
Sun, 17 Jan 2016 06:33:20 +0000	2,7827000000	+0,0738
Tue, 12 Jan 2016 12:49:54 +0000	2,7089000000	+0,0316
Thu, 31 Dec 2015 03:03:21 +0000	2,6773000000	+0,0078
Sat, 26 Dec 2015 02:34:19 +0000	2,6695000000	+0,0681
Sun, 06 Dec 2015 09:15:06 +0000	2,6014000000	+0,0005
Sat, 28 Nov 2015 23:12:20 +0000	2,6009000000	+0,0147
Thu, 26 Nov 2015 07:11:57 +0000	2,5862000000	-0,0037
Sat, 21 Nov 2015 05:35:34 +0000	2,5899000000	-0,0185
Fri, 20 Nov 2015 07:09:45 +0000	2,6084000000	-0,0214
Tue, 17 Nov 2015 15:27:54 +0000	2,6298000000	-0,0009
Mon, 16 Nov 2015 20:54:53 +0000	2,6307000000	-0,003
Tue, 10 Nov 2015 17:26:33 +0000	2,6337000000	+0,014
Fri, 30 Oct 2015 06:55:32 +0000	2,6197000000	+0,0143
Tue, 27 Oct 2015 10:01:32 +0000	2,6054000000	+0,0191
Sat, 17 Oct 2015 02:59:35 +0000	2,5863000000	-0,021
Tue, 13 Oct 2015 14:56:05 +0000	2,6073000000	+0,0202
Fri, 09 Oct 2015 10:54:29 +0000	2,5871000000	-0,0501
Tue, 06 Oct 2015 09:56:41 +0000	2,6372000000	-0,0237
Mon, 28 Sep 2015 05:11:02 +0000	2,6609000000	-0,0039
Fri, 25 Sep 2015 19:23:07 +0000	2,6648000000	+0,0575
Mon, 21 Sep 2015 06:59:11 +0000	2,6073000000	-0,0085
Sat, 19 Sep 2015 19:45:48 +0000	2,6158000000	0
Sat, 19 Sep 2015 16:38:56 +0000	2,6158000000	-0,0017
Wed, 16 Sep 2015 03:54:51 +0000	2,6175000000	-0,0232
Sat, 12 Sep 2015 14:37:56 +0000	2,6407000000	+0,013
Thu, 10 Sep 2015 15:44:27 +0000	2,6277000000	-0,0058
Tue, 01 Sep 2015 03:40:52 +0000	2,6335000000	-0,0131
Fri, 28 Aug 2015 10:20:01 +0000	2,6466000000	+0,0141
Thu, 27 Aug 2015 22:52:29 +0000	2,6325000000	-0,022
Thu, 27 Aug 2015 02:37:16 +0000	2,6545000000	-0,0059
Sat, 22 Aug 2015 05:14:02 +0000	2,6604000000	+0,0944
Wed, 19 Aug 2015 05:20:13 +0000	2,5660000000	-0,0061
Tue, 18 Aug 2015 09:25:25 +0000	2,5721000000	+0,0103
Sat, 15 Aug 2015 23:20:51 +0000	2,5618000000	0
Fri, 14 Aug 2015 22:54:57 +0000	2,5618000000	-0,0179
Tue, 11 Aug 2015 21:31:54 +0000	2,5797000000	-0,0147
Sun, 02 Aug 2015 00:18:48 +0000	2,5944000000	-0,0298
Wed, 29 Jul 2015 21:52:56 +0000	2,6242000000	+0,0026
Tue, 28 Jul 2015 15:11:28 +0000	2,6216000000	+0,0722
Fri, 17 Jul 2015 00:53:24 +0000	2,5494000000	+0,0135
Tue, 14 Jul 2015 06:51:30 +0000	2,5359000000	+0,0026
Mon, 13 Jul 2015 00:20:13 +0000	2,5333000000	+0,0007
Fri, 10 Jul 2015 15:01:24 +0000	2,5326000000	+0,0035
Mon, 06 Jul 2015 17:06:40 +0000	2,5291000000	-0,0134
Thu, 02 Jul 2015 05:25:34 +0000	2,5425000000	+0,0609
Sun, 14 Jun 2015 18:42:30 +0000	2,4816000000	0
Sat, 13 Jun 2015 18:28:56 +0000	2,4816000000	+0,0004
Thu, 11 Jun 2015 18:07:31 +0000	2,4812000000	-0,0276
Wed, 10 Jun 2015 05:09:53 +0000	2,5088000000	-0,0241
Fri, 05 Jun 2015 21:44:11 +0000	2,5329000000	+0,0331
Thu, 04 Jun 2015 14:15:13 +0000	2,4998000000	+0,0099
Tue, 02 Jun 2015 22:35:41 +0000	2,4899000000	+0,0193
Tue, 26 May 2015 18:28:38 +0000	2,4706000000	+0,0087
Sat, 23 May 2015 23:24:00 +0000	2,4619000000	-0,0026
Fri, 22 May 2015 12:34:27 +0000	2,4645000000	+0,0085
Fri, 22 May 2015 02:16:22 +0000	2,4560000000	+0,0197
Sat, 09 May 2015 08:54:26 +0000	2,4363000000	0
Sat, 09 May 2015 04:01:35 +0000	2,4363000000	-0,0292
Fri, 08 May 2015 00:30:00 +0000	2,4655000000	-0,0102
Wed, 06 May 2015 23:26:27 +0000	2,4757000000	+0,0082
Tue, 28 Apr 2015 12:02:14 +0000	2,4675000000	-0,0025
Mon, 27 Apr 2015 21:19:58 +0000	2,4700000000	-0,0149
Tue, 21 Apr 2015 13:04:42 +0000	2,4849000000	-0,01
Tue, 21 Apr 2015 00:48:51 +0000	2,4949000000	+0,0377
Mon, 13 Apr 2015 13:05:55 +0000	2,4572000000	+0,0533
Wed, 08 Apr 2015 03:43:43 +0000	2,4039000000	-0,0113
Mon, 06 Apr 2015 11:39:25 +0000	2,4152000000	+0,0051
Sun, 05 Apr 2015 09:18:04 +0000	2,4101000000	0
Fri, 03 Apr 2015 22:55:36 +0000	2,4101000000	-0,0554
Thu, 19 Mar 2015 22:53:43 +0000	2,4655000000	+0,0012
Tue, 17 Mar 2015 18:35:30 +0000	2,4643000000	-0,005
Tue, 17 Mar 2015 09:34:31 +0000	2,4693000000	+0,0058
Mon, 16 Mar 2015 14:28:11 +0000	2,4635000000	-0,0109
Sat, 14 Mar 2015 18:54:51 +0000	2,4744000000	+0,0002
Sun, 08 Mar 2015 08:44:03 +0000	2,4742000000	+0,0884
Sat, 14 Feb 2015 21:38:39 +0000	2,3858000000	-0,0316
Wed, 11 Feb 2015 19:55:46 +0000	2,4174000000	+0,0216
Sat, 31 Jan 2015 01:18:13 +0000	2,3958000000	+0,045
Mon, 19 Jan 2015 05:57:14 +0000	2,3508000000	+0,0064
Sun, 18 Jan 2015 21:46:32 +0000	2,3444000000	-0,0162
Sun, 11 Jan 2015 03:52:05 +0000	2,3606000000	-0,0275
Sat, 10 Jan 2015 10:24:17 +0000	2,3881000000	-0,0133
Mon, 05 Jan 2015 21:14:07 +0000	2,4014000000	+0,0111
Sun, 04 Jan 2015 08:21:20 +0000	2,3903000000	+0,0183
Fri, 02 Jan 2015 01:33:15 +0000	2,3720000000	+0,0093
Sun, 28 Dec 2014 12:05:47 +0000	2,3627000000	0
Sun, 28 Dec 2014 05:07:59 +0000	2,3627000000	-0,0156
Wed, 24 Dec 2014 10:03:30 +0000	2,3783000000	+0,0325
Sun, 21 Dec 2014 10:43:22 +0000	2,3458000000	+0,0521
Thu, 04 Dec 2014 00:43:51 +0000	2,2937000000	+0,0501
Thu, 27 Nov 2014 18:19:22 +0000	2,2436000000	+0,0197
Mon, 24 Nov 2014 22:40:59 +0000	2,2239000000	+0,0014
Sat, 22 Nov 2014 14:53:45 +0000	2,2225000000	0
Sat, 22 Nov 2014 07:22:25 +0000	2,2225000000	+0,0001
Fri, 21 Nov 2014 13:53:53 +0000	2,2224000000	+0,0018
Tue, 11 Nov 2014 14:43:57 +0000	2,2206000000	+0,0042
Sat, 25 Oct 2014 18:48:14 +0000	2,2164000000	+0,0024
Thu, 23 Oct 2014 06:54:46 +0000	2,2140000000	-0,0004
Wed, 22 Oct 2014 15:11:01 +0000	2,2144000000	+0,0033
Mon, 20 Oct 2014 15:11:42 +0000	2,2111000000	+0,0032
Mon, 20 Oct 2014 06:13:33 +0000	2,2079000000	-0,0032
Sun, 19 Oct 2014 23:18:53 +0000	2,2111000000	+0,0013
Fri, 17 Oct 2014 00:22:14 +0000	2,2098000000	+0,0178
Tue, 14 Oct 2014 14:33:40 +0000	2,1920000000	+0,0006
Wed, 08 Oct 2014 13:25:11 +0000	2,1914000000	+0,0127
Thu, 02 Oct 2014 23:40:37 +0000	2,1787000000	-0,0162
Sun, 28 Sep 2014 22:08:11 +0000	2,1949000000	+0,0001
Fri, 26 Sep 2014 22:03:27 +0000	2,1948000000	-0,0009
Fri, 26 Sep 2014 13:30:21 +0000	2,1957000000	+0,014
Thu, 25 Sep 2014 21:00:59 +0000	2,1817000000	+0,0301
Sat, 20 Sep 2014 20:49:28 +0000	2,1516000000	+0,0124
Tue, 16 Sep 2014 17:11:51 +0000	2,1392000000	-0,0157
Mon, 15 Sep 2014 17:25:34 +0000	2,1549000000	-0,0051
Sun, 14 Sep 2014 20:35:38 +0000	2,1600000000	-0,0005
Sat, 13 Sep 2014 08:06:56 +0000	2,1605000000	+0,0007
Fri, 12 Sep 2014 17:32:36 +0000	2,1598000000	+0,0253
Tue, 02 Sep 2014 09:38:46 +0000	2,1345000000	+0,0051
Mon, 01 Sep 2014 12:06:30 +0000	2,1294000000	-0,0042
Tue, 26 Aug 2014 06:06:56 +0000	2,1336000000	-0,0021
Sun, 24 Aug 2014 04:01:47 +0000	2,1357000000	+0,0108
Fri, 15 Aug 2014 05:51:53 +0000	2,1249000000	-0,0086
Tue, 12 Aug 2014 23:44:30 +0000	2,1335000000	-0,0173
Fri, 08 Aug 2014 11:52:29 +0000	2,1508000000	-0,0022
Tue, 05 Aug 2014 20:26:47 +0000	2,1530000000	+0,0053
Tue, 05 Aug 2014 13:52:27 +0000	2,1477000000	+0,0568
Sun, 27 Jul 2014 13:50:27 +0000	2,0909000000	+0,008
Thu, 17 Jul 2014 08:02:04 +0000	2,0829000000	-0,0132
Wed, 09 Jul 2014 14:11:51 +0000	2,0961000000	+0,0071
Sat, 05 Jul 2014 17:52:31 +0000	2,0890000000	0
Sat, 05 Jul 2014 01:24:01 +0000	2,0890000000	-0,0024
Fri, 27 Jun 2014 12:21:15 +0000	2,0914000000	+0,0021
Tue, 24 Jun 2014 10:03:28 +0000	2,0893000000	-0,0026
Wed, 11 Jun 2014 05:38:35 +0000	2,0919000000	+0,0011
Tue, 10 Jun 2014 05:22:47 +0000	2,0908000000	+0,0223
Mon, 09 Jun 2014 01:37:14 +0000	2,0685000000	+0,0088
Fri, 06 Jun 2014 10:35:00 +0000	2,0597000000	-0,0022
Thu, 29 May 2014 11:40:06 +0000	2,0619000000	-0,0089
Wed, 14 May 2014 08:13:21 +0000	2,0708000000	-0,0089
Sun, 11 May 2014 10:38:40 +0000	2,0797000000	-0,0209
Sat, 26 Apr 2014 15:33:47 +0000	2,1006000000	-0,0054
Fri, 28 Mar 2014 20:48:48 +0000	2,1060000000	-0,0149
Sat, 22 Mar 2014 21:47:35 +0000	2,1209000000	-0,0287
Mon, 17 Mar 2014 04:02:08 +0000	2,1496000000	-0,0026
Sun, 16 Mar 2014 10:34:45 +0000	2,1522000000	-0,0072
Sat, 01 Mar 2014 07:29:09 +0000	2,1594000000	-0,0149
Mon, 24 Feb 2014 23:21:03 +0000	2,1743000000	-0,0599
Tue, 04 Feb 2014 01:13:08 +0000	2,2342000000	+0,03
Fri, 31 Jan 2014 19:33:39 +0000	2,2042000000	+0,011
Fri, 17 Jan 2014 17:22:35 +0000	2,1932000000	+0,0281
Tue, 14 Jan 2014 23:02:02 +0000	2,1651000000	+0,0116
Mon, 13 Jan 2014 18:26:40 +0000	2,1535000000	+0,0176
Tue, 17 Dec 2013 08:06:23 +0000	2,1359000000	-0,0131
Thu, 05 Dec 2013 23:45:02 +0000	2,1490000000	+0,0077
Thu, 28 Nov 2013 21:02:28 +0000	2,1413000000	+0,01845102
Sun, 03 Nov 2013 20:03:41 +0000	2,1228489800	0
Fri, 01 Nov 2013 04:05:43 +0000	2,1228489800	+0,00693904
Mon, 28 Oct 2013 02:32:20 +0000	2,1159099400	0
Sun, 27 Oct 2013 09:28:28 +0000	2,1159099400	+0,01076837
Sun, 20 Oct 2013 10:59:23 +0000	2,1051415700	-0,01783321
Sat, 28 Sep 2013 17:27:21 +0000	2,1229747800	0
Thu, 26 Sep 2013 13:37:14 +0000	2,1229747800	+0,03521759
Sat, 21 Sep 2013 02:45:02 +0000	2,0877571900	-0,02533982
Mon, 16 Sep 2013 14:18:16 +0000	2,1130970100	-0,02141012
Tue, 10 Sep 2013 10:56:33 +0000	2,1345071300	-0,04480257
Tue, 03 Sep 2013 06:45:33 +0000	2,1793097000	+0,01319555
Tue, 27 Aug 2013 22:57:19 +0000	2,1661141500	+0,03003294
Wed, 21 Aug 2013 22:53:56 +0000	2,1360812100	+0,07934559
Sat, 10 Aug 2013 05:48:54 +0000	2,0567356200	-0,00153724
Fri, 09 Aug 2013 04:50:04 +0000	2,0582728600	+0,00582751
Fri, 19 Jul 2013 08:10:14 +0000	2,0524453500	-0,03189416
Mon, 15 Jul 2013 12:00:38 +0000	2,0843395100	-0,00698498
Sat, 13 Jul 2013 04:46:50 +0000	2,0913244900	-0,03607327
Mon, 08 Jul 2013 15:34:45 +0000	2,1273977600	+0,00769666
Thu, 04 Jul 2013 03:16:58 +0000	2,1197011000	+0,04605409
Sat, 15 Jun 2013 07:41:38 +0000	2,0736470100	-0,00464789
Thu, 13 Jun 2013 01:03:52 +0000	2,0782949000	-0,00404647
Sun, 09 Jun 2013 08:50:23 +0000	2,0823413700	-0,01001352
Sat, 01 Jun 2013 18:56:51 +0000	2,0923548900	+0,04731357
Sun, 26 May 2013 23:41:42 +0000	2,0450413200	+0,04197071
Tue, 21 May 2013 10:00:44 +0000	2,0030706100	-0,00333451
Mon, 20 May 2013 20:11:50 +0000	2,0064051200	+0,01652393
Thu, 16 May 2013 18:48:16 +0000	1,9898811900	+0,00818961
Tue, 14 May 2013 19:20:36 +0000	1,9816915800	+0,01121125
Tue, 30 Apr 2013 22:27:25 +0000	1,9704803300	+0,00934414
Mon, 15 Apr 2013 17:52:56 +0000	1,9611361900	+0,00477198
Wed, 10 Apr 2013 16:20:15 +0000	1,9563642100	-0,00975174
Sun, 07 Apr 2013 11:11:56 +0000	1,9661159500	-0,01782222
Thu, 21 Mar 2013 09:20:55 +0000	1,9839381700	-0,04792071
Sun, 10 Mar 2013 05:05:34 +0000	2,0318588800	0
Sat, 09 Mar 2013 05:34:59 +0000	2,0318588800	-0,03200099
Wed, 27 Feb 2013 13:04:12 +0000	2,0638598700	+0,02894459
Mon, 18 Feb 2013 14:06:24 +0000	2,0349152800	0
Fri, 15 Feb 2013 21:33:25 +0000	2,0349152800	+0,00222685
Thu, 14 Feb 2013 01:18:19 +0000	2,0326884300	-0,00294973
Wed, 13 Feb 2013 06:39:07 +0000	2,0356381600	-0,0073092
Tue, 12 Feb 2013 07:30:48 +0000	2,0429473600	-0,00533801
Mon, 11 Feb 2013 17:42:28 +0000	2,0482853700	+0,01285992
Wed, 23 Jan 2013 19:51:52 +0000	2,0354254500	+0,00589869
Fri, 18 Jan 2013 03:53:41 +0000	2,0295267600	-0,00521768
Sun, 13 Jan 2013 21:08:58 +0000	2,0347444400	-0,01088216
Fri, 04 Jan 2013 04:55:34 +0000	2,0456266000	-0,01939669
Tue, 01 Jan 2013 02:52:54 +0000	2,0650232900	-0,01905682
Sat, 29 Dec 2012 00:23:45 +0000	2,0840801100	+0,0071242
Fri, 30 Nov 2012 15:19:17 +0000	2,0769559100	-0,00745774
Mon, 26 Nov 2012 15:19:56 +0000	2,0844136500	+0,00348355
Sat, 24 Nov 2012 05:47:53 +0000	2,0809301000	-0,01972997
Mon, 19 Nov 2012 21:15:48 +0000	2,1006600700	-0,00751661
Mon, 19 Nov 2012 00:52:43 +0000	2,1081766800	+0,03358288
Wed, 07 Nov 2012 02:59:44 +0000	2,0745938000	-0,02134248
Tue, 30 Oct 2012 21:54:24 +0000	2,0959362800	+0,04914047
Sun, 30 Sep 2012 11:28:47 +0000	2,0467958100	+0,00059434
Thu, 20 Sep 2012 19:13:28 +0000	2,0462014700	-0,00150547
Thu, 20 Sep 2012 13:54:55 +0000	2,0477069400	-0,00013168
Sat, 08 Sep 2012 22:26:50 +0000	2,0478386200	-0,06778886
Sun, 08 Jul 2012 02:54:39 +0000	2,1156274800	-0,02769291
Thu, 28 Jun 2012 13:12:31 +0000	2,1433203900	-0,03017285
Sun, 24 Jun 2012 17:35:52 +0000	2,1734932400	-0,01756725
Wed, 13 Jun 2012 20:41:20 +0000	2,1910604900	-0,01223513
Tue, 12 Jun 2012 18:09:53 +0000	2,2032956200	+0,02856779
Mon, 11 Jun 2012 17:09:54 +0000	2,1747278300	-0,01998635
Tue, 29 May 2012 20:09:54 +0000	2,1947141800	+0,04847453
Mon, 14 May 2012 05:43:09 +0000	2,1462396500	+0,0554133
Tue, 24 Apr 2012 03:51:45 +0000	2,0908263500	+0,0887884
Fri, 16 Mar 2012 18:09:31 +0000	2,0020379500	-0,05874537
Wed, 07 Mar 2012 03:07:50 +0000	2,0607833200	+0,03904336
Tue, 14 Feb 2012 16:21:31 +0000	2,0217399600	-0,00953164
Sun, 05 Feb 2012 07:06:00 +0000	2,0312716000	-0,05671867
Tue, 24 Jan 2012 23:03:07 +0000	2,0879902700	-0,01038755
Thu, 19 Jan 2012 23:15:18 +0000	2,0983778200	-0,07509227
Sun, 08 Jan 2012 21:02:48 +0000	2,1734700900	-0,04688263
Sun, 01 Jan 2012 06:40:45 +0000	2,2203527200	+0,00984259
Thu, 29 Dec 2011 08:22:14 +0000	2,2105101300	+0,08398863
Sun, 11 Dec 2011 18:11:42 +0000	2,1265215000	-0,0007987
Sun, 04 Dec 2011 04:51:05 +0000	2,1273202000	-0,00288658
Wed, 16 Nov 2011 23:44:50 +0000	2,1302067800	+0,02294645
Fri, 04 Nov 2011 07:53:01 +0000	2,1072603300	-0,00155806
Sat, 08 Oct 2011 11:57:04 +0000	2,1088183900	-0,08944587
Tue, 04 Oct 2011 21:42:08 +0000	2,1982642600	+0,09299403
Thu, 22 Sep 2011 01:03:28 +0000	2,1052702300	+0,08317321
Thu, 15 Sep 2011 16:51:31 +0000	2,0220970200	+0,0791193
Sun, 11 Sep 2011 18:01:58 +0000	1,9429777200	-0,03799009
Sun, 11 Sep 2011 00:09:58 +0000	1,9809678100	+0,05583544
Tue, 23 Aug 2011 10:40:02 +0000	1,9251323700	-0,00620414
Thu, 18 Aug 2011 22:52:37 +0000	1,9313365100	+0,00761478
Sat, 13 Aug 2011 10:36:08 +0000	1,9237217300	+0,03574557
Thu, 11 Aug 2011 00:48:02 +0000	1,8879761600	+0,08942565
Sun, 05 Jun 2011 13:11:50 +0000	1,7985505100	0

Обратите внимание, что информация об обменного курса CNY в MXN обнавляется каждые 3 часа. Last update was at Fri, 27 Oct 2017 15:22:17 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Мексиканское песо

Примечание: График курса обмена валют Китайский юань/Мексиканское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/MXN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Мексиканское песо в течение 2336 дней.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.