Обмен валюты

CNY/MXN


Обменный курс на сегодня для CNY/MXN является 2.8975 CNY за MXN, это означает, что с 100 Китайский юань можете купить 289.75 Мексиканские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/MXN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или MXN.
  


CNY в MXN обменного курса

Дата Обменный курс Вариация
decreased 2,8975000000 -0,0754
increased 2,9729000000 +0,0217
decreased 2,9512000000 -0,0125
decreased 2,9637000000 -0,0006
decreased 2,9643000000 -0,0188
decreased 2,9831000000 -0,0427
decreased 3,0258000000 -0,0111
not_changed 3,0369000000 0
not_changed 3,0369000000 0
decreased 3,0369000000 -0,0151
decreased 3,0520000000 -0,0544
decreased 3,1064000000 -0,0332
increased 3,1396000000 +0,0181
increased 3,1215000000 +0,0089
decreased 3,1126000000 -0,0286
increased 3,1412000000 +0,0401
decreased 3,1011000000 -0,0213
increased 3,1224000000 +0,0914
increased 3,0310000000 +0,0519
decreased 2,9791000000 -0,0062
not_changed 2,9853000000 0
increased 2,9853000000 +0,0051
increased 2,9802000000 +0,008
not_changed 2,9722000000 0
not_changed 2,9722000000 0
not_changed 2,9722000000 0
increased 2,9722000000 +0,0275
increased 2,9447000000 +0,0082
increased 2,9365000000 +0,0025
decreased 2,9340000000 -0,0127
decreased 2,9467000000 -0,009
increased 2,9557000000 +0,01
decreased 2,9457000000 -0,018
decreased 2,9637000000 -0,0243
decreased 2,9880000000 -0,0031
not_changed 2,9911000000 0
decreased 2,9911000000 -0,0045
decreased 2,9956000000 -0,0043
increased 2,9999000000 +0,0462
decreased 2,9537000000 -0,0762
decreased 3,0299000000 -0,014
decreased 3,0439000000 -0,0179
increased 3,0618000000 +0,3145
decreased 2,7473000000 -0,0405
increased 2,7878000000 +0,0536
increased 2,7342000000 +0,0049
decreased 2,7293000000 -0,007
decreased 2,7363000000 -0,0237
decreased 2,7600000000 -0,0694
decreased 2,8294000000 -0,0617
decreased 2,8911000000 -0,0093
increased 2,9004000000 +0,0029
decreased 2,8975000000 -0,0423
decreased 2,9398000000 -0,0298
increased 2,9696000000 +0,0046
decreased 2,9650000000 -0,0015
increased 2,9665000000 +0,0366
decreased 2,9299000000 -0,0097
not_changed 2,9396000000 0
increased 2,9396000000 +0,0745
increased 2,8651000000 +0,0363
increased 2,8288000000 +0,0338
decreased 2,7950000000 -0,0045
increased 2,7995000000 +0,0505
decreased 2,7490000000 -0,0329
not_changed 2,7819000000 0
decreased 2,7819000000 -0,0349
increased 2,8168000000 +0,0381
increased 2,7787000000 +0,0309
decreased 2,7478000000 -0,0395
decreased 2,7873000000 -0,0524
increased 2,8397000000 +0,0154
decreased 2,8243000000 -0,0162
increased 2,8405000000 +0,0693
decreased 2,7712000000 -0,0025
increased 2,7737000000 +0,0103
decreased 2,7634000000 -0,0155
decreased 2,7789000000 -0,0043
increased 2,7832000000 +0,0216
increased 2,7616000000 +0,0195
decreased 2,7421000000 -0,0246
decreased 2,7667000000 -0,0281
decreased 2,7948000000 -0,0268
increased 2,8216000000 +0,0662
decreased 2,7554000000 -0,1377
increased 2,8931000000 +0,0702
decreased 2,8229000000 -0,0378
increased 2,8607000000 +0,0024
increased 2,8583000000 +0,0226
increased 2,8357000000 +0,0546
decreased 2,7811000000 -0,0168
decreased 2,7979000000 -0,0345
increased 2,8324000000 +0,0036
increased 2,8288000000 +0,0254
decreased 2,8034000000 -0,0033
decreased 2,8067000000 -0,0036
decreased 2,8103000000 -0,0045
increased 2,8148000000 +0,0114
not_changed 2,8034000000 0
decreased 2,8034000000 -0,0043
increased 2,8077000000 +0,0279
decreased 2,7798000000 -0,0057
decreased 2,7855000000 -0,0088
increased 2,7943000000 +0,0446
increased 2,7497000000 +0,092
decreased 2,6577000000 -0,0447
increased 2,7024000000 +0,0136
increased 2,6888000000 +0,0217
decreased 2,6671000000 -0,0238
decreased 2,6909000000 -0,008
decreased 2,6989000000 -0,0462
increased 2,7451000000 +0,009
increased 2,7361000000 +0,0613
decreased 2,6748000000 -0,0002
increased 2,6750000000 +0,0141
decreased 2,6609000000 -0,0111
decreased 2,6720000000 -0,0187
decreased 2,6907000000 -0,0122
increased 2,7029000000 +0,0219
decreased 2,6810000000 -0,004
decreased 2,6850000000 -0,0028
decreased 2,6878000000 -0,0403
decreased 2,7281000000 -0,0133
increased 2,7414000000 +0,0176
not_changed 2,7238000000 0
decreased 2,7238000000 -0,0143
decreased 2,7381000000 -0,0295
decreased 2,7676000000 -0,0283
not_changed 2,7959000000 0
increased 2,7959000000 +0,0076
decreased 2,7883000000 -0,1063
not_changed 2,8946000000 0
increased 2,8946000000 +0,0815
increased 2,8131000000 +0,0304
not_changed 2,7827000000 0
increased 2,7827000000 +0,0738
increased 2,7089000000 +0,0316
increased 2,6773000000 +0,0078
increased 2,6695000000 +0,0681
increased 2,6014000000 +0,0005
increased 2,6009000000 +0,0147
decreased 2,5862000000 -0,0037
decreased 2,5899000000 -0,0185
decreased 2,6084000000 -0,0214
decreased 2,6298000000 -0,0009
decreased 2,6307000000 -0,003
increased 2,6337000000 +0,014
increased 2,6197000000 +0,0143
increased 2,6054000000 +0,0191
decreased 2,5863000000 -0,021
increased 2,6073000000 +0,0202
decreased 2,5871000000 -0,0501
decreased 2,6372000000 -0,0237
decreased 2,6609000000 -0,0039
increased 2,6648000000 +0,0575
decreased 2,6073000000 -0,0085
not_changed 2,6158000000 0
decreased 2,6158000000 -0,0017
decreased 2,6175000000 -0,0232
increased 2,6407000000 +0,013
decreased 2,6277000000 -0,0058
decreased 2,6335000000 -0,0131
increased 2,6466000000 +0,0141
decreased 2,6325000000 -0,022
decreased 2,6545000000 -0,0059
increased 2,6604000000 +0,0944
decreased 2,5660000000 -0,0061
increased 2,5721000000 +0,0103
not_changed 2,5618000000 0
decreased 2,5618000000 -0,0179
decreased 2,5797000000 -0,0147
decreased 2,5944000000 -0,0298
increased 2,6242000000 +0,0026
increased 2,6216000000 +0,0722
increased 2,5494000000 +0,0135
increased 2,5359000000 +0,0026
increased 2,5333000000 +0,0007
increased 2,5326000000 +0,0035
decreased 2,5291000000 -0,0134
increased 2,5425000000 +0,0609
not_changed 2,4816000000 0
increased 2,4816000000 +0,0004
decreased 2,4812000000 -0,0276
decreased 2,5088000000 -0,0241
increased 2,5329000000 +0,0331
increased 2,4998000000 +0,0099
increased 2,4899000000 +0,0193
increased 2,4706000000 +0,0087
decreased 2,4619000000 -0,0026
increased 2,4645000000 +0,0085
increased 2,4560000000 +0,0197
not_changed 2,4363000000 0
decreased 2,4363000000 -0,0292
decreased 2,4655000000 -0,0102
increased 2,4757000000 +0,0082
decreased 2,4675000000 -0,0025
decreased 2,4700000000 -0,0149
decreased 2,4849000000 -0,01
increased 2,4949000000 +0,0377
increased 2,4572000000 +0,0533
decreased 2,4039000000 -0,0113
increased 2,4152000000 +0,0051
not_changed 2,4101000000 0
decreased 2,4101000000 -0,0554
increased 2,4655000000 +0,0012
decreased 2,4643000000 -0,005
increased 2,4693000000 +0,0058
decreased 2,4635000000 -0,0109
increased 2,4744000000 +0,0002
increased 2,4742000000 +0,0884
decreased 2,3858000000 -0,0316
increased 2,4174000000 +0,0216
increased 2,3958000000 +0,045
increased 2,3508000000 +0,0064
decreased 2,3444000000 -0,0162
decreased 2,3606000000 -0,0275
decreased 2,3881000000 -0,0133
increased 2,4014000000 +0,0111
increased 2,3903000000 +0,0183
increased 2,3720000000 +0,0093
not_changed 2,3627000000 0
decreased 2,3627000000 -0,0156
increased 2,3783000000 +0,0325
increased 2,3458000000 +0,0521
increased 2,2937000000 +0,0501
increased 2,2436000000 +0,0197
increased 2,2239000000 +0,0014
not_changed 2,2225000000 0
increased 2,2225000000 +0,0001
increased 2,2224000000 +0,0018
increased 2,2206000000 +0,0042
increased 2,2164000000 +0,0024
decreased 2,2140000000 -0,0004
increased 2,2144000000 +0,0033
increased 2,2111000000 +0,0032
decreased 2,2079000000 -0,0032
increased 2,2111000000 +0,0013
increased 2,2098000000 +0,0178
increased 2,1920000000 +0,0006
increased 2,1914000000 +0,0127
decreased 2,1787000000 -0,0162
increased 2,1949000000 +0,0001
decreased 2,1948000000 -0,0009
increased 2,1957000000 +0,014
increased 2,1817000000 +0,0301
increased 2,1516000000 +0,0124
decreased 2,1392000000 -0,0157
decreased 2,1549000000 -0,0051
decreased 2,1600000000 -0,0005
increased 2,1605000000 +0,0007
increased 2,1598000000 +0,0253
increased 2,1345000000 +0,0051
decreased 2,1294000000 -0,0042
decreased 2,1336000000 -0,0021
increased 2,1357000000 +0,0108
decreased 2,1249000000 -0,0086
decreased 2,1335000000 -0,0173
decreased 2,1508000000 -0,0022
increased 2,1530000000 +0,0053
increased 2,1477000000 +0,0568
increased 2,0909000000 +0,008
decreased 2,0829000000 -0,0132
increased 2,0961000000 +0,0071
not_changed 2,0890000000 0
decreased 2,0890000000 -0,0024
increased 2,0914000000 +0,0021
decreased 2,0893000000 -0,0026
increased 2,0919000000 +0,0011
increased 2,0908000000 +0,0223
increased 2,0685000000 +0,0088
decreased 2,0597000000 -0,0022
decreased 2,0619000000 -0,0089
decreased 2,0708000000 -0,0089
decreased 2,0797000000 -0,0209
decreased 2,1006000000 -0,0054
decreased 2,1060000000 -0,0149
decreased 2,1209000000 -0,0287
decreased 2,1496000000 -0,0026
decreased 2,1522000000 -0,0072
decreased 2,1594000000 -0,0149
decreased 2,1743000000 -0,0599
increased 2,2342000000 +0,03
increased 2,2042000000 +0,011
increased 2,1932000000 +0,0281
increased 2,1651000000 +0,0116
increased 2,1535000000 +0,0176
decreased 2,1359000000 -0,0131
increased 2,1490000000 +0,0077
increased 2,1413000000 +0,01845102
not_changed 2,1228489800 0
increased 2,1228489800 +0,00693904
not_changed 2,1159099400 0
increased 2,1159099400 +0,01076837
decreased 2,1051415700 -0,01783321
not_changed 2,1229747800 0
increased 2,1229747800 +0,03521759
decreased 2,0877571900 -0,02533982
decreased 2,1130970100 -0,02141012
decreased 2,1345071300 -0,04480257
increased 2,1793097000 +0,01319555
increased 2,1661141500 +0,03003294
increased 2,1360812100 +0,07934559
decreased 2,0567356200 -0,00153724
increased 2,0582728600 +0,00582751
decreased 2,0524453500 -0,03189416
decreased 2,0843395100 -0,00698498
decreased 2,0913244900 -0,03607327
increased 2,1273977600 +0,00769666
increased 2,1197011000 +0,04605409
decreased 2,0736470100 -0,00464789
decreased 2,0782949000 -0,00404647
decreased 2,0823413700 -0,01001352
increased 2,0923548900 +0,04731357
increased 2,0450413200 +0,04197071
decreased 2,0030706100 -0,00333451
increased 2,0064051200 +0,01652393
increased 1,9898811900 +0,00818961
increased 1,9816915800 +0,01121125
increased 1,9704803300 +0,00934414
increased 1,9611361900 +0,00477198
decreased 1,9563642100 -0,00975174
decreased 1,9661159500 -0,01782222
decreased 1,9839381700 -0,04792071
not_changed 2,0318588800 0
decreased 2,0318588800 -0,03200099
increased 2,0638598700 +0,02894459
not_changed 2,0349152800 0
increased 2,0349152800 +0,00222685
decreased 2,0326884300 -0,00294973
decreased 2,0356381600 -0,0073092
decreased 2,0429473600 -0,00533801
increased 2,0482853700 +0,01285992
increased 2,0354254500 +0,00589869
decreased 2,0295267600 -0,00521768
decreased 2,0347444400 -0,01088216
decreased 2,0456266000 -0,01939669
decreased 2,0650232900 -0,01905682
increased 2,0840801100 +0,0071242
decreased 2,0769559100 -0,00745774
increased 2,0844136500 +0,00348355
decreased 2,0809301000 -0,01972997
decreased 2,1006600700 -0,00751661
increased 2,1081766800 +0,03358288
decreased 2,0745938000 -0,02134248
increased 2,0959362800 +0,04914047
increased 2,0467958100 +0,00059434
decreased 2,0462014700 -0,00150547
decreased 2,0477069400 -0,00013168
decreased 2,0478386200 -0,06778886
decreased 2,1156274800 -0,02769291
decreased 2,1433203900 -0,03017285
decreased 2,1734932400 -0,01756725
decreased 2,1910604900 -0,01223513
increased 2,2032956200 +0,02856779
decreased 2,1747278300 -0,01998635
increased 2,1947141800 +0,04847453
increased 2,1462396500 +0,0554133
increased 2,0908263500 +0,0887884
decreased 2,0020379500 -0,05874537
increased 2,0607833200 +0,03904336
decreased 2,0217399600 -0,00953164
decreased 2,0312716000 -0,05671867
decreased 2,0879902700 -0,01038755
decreased 2,0983778200 -0,07509227
decreased 2,1734700900 -0,04688263
increased 2,2203527200 +0,00984259
increased 2,2105101300 +0,08398863
decreased 2,1265215000 -0,0007987
decreased 2,1273202000 -0,00288658
increased 2,1302067800 +0,02294645
decreased 2,1072603300 -0,00155806
decreased 2,1088183900 -0,08944587
increased 2,1982642600 +0,09299403
increased 2,1052702300 +0,08317321
increased 2,0220970200 +0,0791193
decreased 1,9429777200 -0,03799009
increased 1,9809678100 +0,05583544
decreased 1,9251323700 -0,00620414
increased 1,9313365100 +0,00761478
increased 1,9237217300 +0,03574557
increased 1,8879761600 +0,08942565
not_changed 1,7985505100 0
Обратите внимание, что информация об обменного курса CNY в MXN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Мексиканское песо

Примечание: График курса обмена валют Китайский юань/Мексиканское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/MXN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Мексиканское песо в течение 2091 дней.


CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.



MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.