Обменный курс на сегодня для CNY/MYR является CNY за MYR, это означает, что с 100 Китайский юань можете купить Малайзийский ринггит.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/MYR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или MYR.

CNY в MYR обменного курса

Дата	Обменный курс	Вариация
Mon, 19 Mar 2018 01:59:28 +0000	0,6149000000	-0,0247
Wed, 01 Nov 2017 07:59:25 +0000	0,6396000000	+0,0015
Sun, 29 Oct 2017 09:04:52 +0000	0,6381000000	-0,0003
Thu, 26 Oct 2017 04:57:38 +0000	0,6384000000	10
Tue, 17 Oct 2017 07:34:32 +0000	0,6385000000	-0,0017
Mon, 16 Oct 2017 02:02:44 +0000	0,6402000000	-0,0004
Tue, 10 Oct 2017 01:48:26 +0000	0,6406000000	+0,005
Thu, 05 Oct 2017 15:15:27 +0000	0,6356000000	+0,0012
Sun, 01 Oct 2017 21:35:42 +0000	0,6344000000	0
Sat, 30 Sep 2017 00:20:40 +0000	0,6344000000	-0,0027
Tue, 19 Sep 2017 19:34:22 +0000	0,6371000000	-0,0026
Fri, 15 Sep 2017 18:14:58 +0000	0,6397000000	-0,0023
Wed, 13 Sep 2017 19:00:48 +0000	0,6420000000	-0,0015
Mon, 11 Sep 2017 12:37:06 +0000	0,6435000000	-0,0071
Sun, 03 Sep 2017 18:25:45 +0000	0,6506000000	-0,0005
Sat, 02 Sep 2017 23:19:43 +0000	0,6511000000	+0,002
Wed, 30 Aug 2017 03:39:38 +0000	0,6491000000	+0,0084
Sat, 26 Aug 2017 15:07:13 +0000	0,6407000000	0
Sat, 26 Aug 2017 11:47:37 +0000	0,6407000000	-0,0012
Thu, 24 Aug 2017 01:01:00 +0000	0,6419000000	-0,0012
Mon, 21 Aug 2017 16:07:06 +0000	0,6431000000	-0,0007
Sat, 19 Aug 2017 22:54:37 +0000	0,6438000000	+10
Thu, 17 Aug 2017 22:52:24 +0000	0,6437000000	+0,0082
Sat, 05 Aug 2017 21:51:16 +0000	0,6355000000	-0,0009
Mon, 31 Jul 2017 06:34:38 +0000	0,6364000000	+0,003
Sat, 22 Jul 2017 23:28:34 +0000	0,6334000000	+0,0005
Fri, 21 Jul 2017 21:48:27 +0000	0,6329000000	-0,0004
Mon, 17 Jul 2017 10:16:36 +0000	0,6333000000	+0,0006
Mon, 17 Jul 2017 00:05:19 +0000	0,6327000000	+0,0017
Sun, 16 Jul 2017 16:39:15 +0000	0,6310000000	-0,0029
Thu, 29 Jun 2017 07:35:16 +0000	0,6339000000	+0,0024
Thu, 29 Jun 2017 02:07:27 +0000	0,6315000000	+0,0032
Fri, 23 Jun 2017 03:39:32 +0000	0,6283000000	-0,0002
Mon, 19 Jun 2017 12:04:23 +0000	0,6285000000	+0,0016
Mon, 19 Jun 2017 06:55:23 +0000	0,6269000000	-0,001
Sun, 18 Jun 2017 13:30:12 +0000	0,6279000000	+0,0017
Thu, 15 Jun 2017 05:18:59 +0000	0,6262000000	-0,0003
Wed, 14 Jun 2017 23:40:09 +0000	0,6265000000	-0,0005
Sat, 10 Jun 2017 15:15:39 +0000	0,6270000000	+0,0038
Mon, 29 May 2017 22:58:24 +0000	0,6232000000	+0,0007
Sat, 27 May 2017 21:10:48 +0000	0,6225000000	+0,0004
Fri, 26 May 2017 14:37:06 +0000	0,6221000000	-0,0011
Wed, 24 May 2017 00:54:34 +0000	0,6232000000	-0,0046
Sat, 20 May 2017 16:29:46 +0000	0,6278000000	-0,0007
Mon, 15 May 2017 07:23:07 +0000	0,6285000000	-0,0003
Sat, 13 May 2017 16:34:24 +0000	0,6288000000	-0,0003
Thu, 11 May 2017 08:26:31 +0000	0,6291000000	-0,0011
Thu, 11 May 2017 04:39:19 +0000	0,6302000000	+0,0044
Wed, 03 May 2017 03:35:38 +0000	0,6258000000	-0,0016
Tue, 02 May 2017 05:03:34 +0000	0,6274000000	-0,0022
Sun, 30 Apr 2017 00:43:30 +0000	0,6296000000	+0,0002
Fri, 28 Apr 2017 12:49:55 +0000	0,6294000000	-0,0012
Thu, 27 Apr 2017 16:44:19 +0000	0,6306000000	-0,0003
Wed, 26 Apr 2017 17:33:52 +0000	0,6309000000	-0,0079
Mon, 24 Apr 2017 18:22:02 +0000	0,6388000000	-0,0005
Sun, 23 Apr 2017 13:23:33 +0000	0,6393000000	0
Sat, 22 Apr 2017 20:56:07 +0000	0,6393000000	+0,0009
Sat, 15 Apr 2017 18:07:34 +0000	0,6384000000	0
Sat, 15 Apr 2017 11:05:45 +0000	0,6384000000	-0,0027
Thu, 13 Apr 2017 23:08:54 +0000	0,6411000000	+0,0028
Thu, 13 Apr 2017 13:31:39 +0000	0,6383000000	-0,0041
Mon, 10 Apr 2017 19:29:40 +0000	0,6424000000	-0,0005
Fri, 07 Apr 2017 08:26:30 +0000	0,6429000000	+0,0003
Wed, 05 Apr 2017 10:06:34 +0000	0,6426000000	-0,0004
Tue, 04 Apr 2017 18:43:10 +0000	0,6430000000	0
Tue, 04 Apr 2017 15:26:27 +0000	0,6430000000	+0,0008
Sat, 01 Apr 2017 07:25:48 +0000	0,6422000000	+0,0005
Tue, 28 Mar 2017 08:13:18 +0000	0,6417000000	+0,0002
Mon, 27 Mar 2017 13:17:49 +0000	0,6415000000	-0,0009
Sat, 25 Mar 2017 21:58:31 +0000	0,6424000000	-0,0007
Thu, 23 Mar 2017 17:09:58 +0000	0,6431000000	+0,0002
Wed, 22 Mar 2017 17:52:26 +0000	0,6429000000	+0,0003
Wed, 22 Mar 2017 09:58:06 +0000	0,6426000000	+0,0015
Mon, 20 Mar 2017 14:30:06 +0000	0,6411000000	-0,0026
Thu, 16 Mar 2017 05:52:09 +0000	0,6437000000	+0,0001
Wed, 15 Mar 2017 23:44:57 +0000	0,6436000000	0
Mon, 13 Mar 2017 12:19:58 +0000	0,6436000000	-0,0019
Fri, 10 Mar 2017 00:37:35 +0000	0,6455000000	+0,0008
Tue, 07 Mar 2017 15:25:00 +0000	0,6447000000	-0,0006
Sun, 05 Mar 2017 00:49:27 +0000	0,6453000000	-0,0011
Thu, 02 Mar 2017 06:22:53 +0000	0,6464000000	0
Wed, 01 Mar 2017 19:50:42 +0000	0,6464000000	0
Wed, 01 Mar 2017 11:54:04 +0000	0,6464000000	0
Tue, 28 Feb 2017 12:00:40 +0000	0,6464000000	-0,0007
Tue, 28 Feb 2017 04:04:11 +0000	0,6471000000	+0,0005
Mon, 27 Feb 2017 01:36:34 +0000	0,6466000000	+0,0005
Sat, 25 Feb 2017 21:39:49 +0000	0,6461000000	0
Sat, 25 Feb 2017 00:02:22 +0000	0,6461000000	-0,0012
Fri, 24 Feb 2017 04:49:12 +0000	0,6473000000	-0,0003
Tue, 21 Feb 2017 17:27:25 +0000	0,6476000000	-0,0017
Thu, 16 Feb 2017 11:34:23 +0000	0,6493000000	+0,0014
Tue, 14 Feb 2017 13:12:03 +0000	0,6479000000	+0,0022
Fri, 10 Feb 2017 11:14:13 +0000	0,6457000000	+0,0015
Fri, 03 Feb 2017 14:41:37 +0000	0,6442000000	-0,0004
Sun, 29 Jan 2017 21:47:58 +0000	0,6446000000	+0,0004
Sun, 29 Jan 2017 10:08:02 +0000	0,6442000000	0
Sun, 29 Jan 2017 05:56:45 +0000	0,6442000000	10
Fri, 27 Jan 2017 14:00:05 +0000	0,6443000000	-0,0008
Wed, 25 Jan 2017 20:37:48 +0000	0,6451000000	-0,0016
Sun, 22 Jan 2017 23:31:59 +0000	0,6467000000	0
Sun, 22 Jan 2017 03:24:02 +0000	0,6467000000	-0,001
Thu, 19 Jan 2017 14:23:27 +0000	0,6477000000	+0,0002
Tue, 17 Jan 2017 00:54:57 +0000	0,6475000000	+0,0007
Sun, 15 Jan 2017 21:37:30 +0000	0,6468000000	10
Tue, 10 Jan 2017 21:05:52 +0000	0,6469000000	+0,0011
Tue, 10 Jan 2017 09:26:18 +0000	0,6458000000	-0,0008
Fri, 06 Jan 2017 21:04:55 +0000	0,6466000000	-0,0015
Thu, 05 Jan 2017 01:35:41 +0000	0,6481000000	+0,0025
Tue, 03 Jan 2017 11:35:01 +0000	0,6456000000	-0,0006
Mon, 02 Jan 2017 16:02:30 +0000	0,6462000000	+0,0022
Mon, 26 Dec 2016 23:28:00 +0000	0,6440000000	-0,0004
Sun, 25 Dec 2016 07:51:53 +0000	0,6444000000	0
Sun, 25 Dec 2016 04:44:33 +0000	0,6444000000	0
Fri, 23 Dec 2016 18:06:56 +0000	0,6444000000	-0,0011
Wed, 21 Dec 2016 14:51:38 +0000	0,6455000000	+0,0019
Sun, 18 Dec 2016 19:08:23 +0000	0,6436000000	+0,0045
Mon, 12 Dec 2016 13:14:03 +0000	0,6391000000	-0,0014
Fri, 09 Dec 2016 04:50:17 +0000	0,6405000000	-0,0069
Tue, 29 Nov 2016 17:44:49 +0000	0,6474000000	+0,0005
Tue, 29 Nov 2016 10:05:25 +0000	0,6469000000	+0,0005
Sun, 27 Nov 2016 19:13:32 +0000	0,6464000000	+0,002
Sun, 27 Nov 2016 14:58:37 +0000	0,6444000000	0
Sun, 27 Nov 2016 07:54:11 +0000	0,6444000000	0
Sat, 26 Nov 2016 17:59:56 +0000	0,6444000000	-0,0004
Fri, 25 Nov 2016 09:42:30 +0000	0,6448000000	-0,002
Fri, 25 Nov 2016 02:54:22 +0000	0,6468000000	+0,0033
Wed, 23 Nov 2016 06:44:00 +0000	0,6435000000	+0,0022
Sun, 20 Nov 2016 17:10:37 +0000	0,6413000000	+0,0117
Sun, 13 Nov 2016 01:44:49 +0000	0,6296000000	0
Sat, 12 Nov 2016 16:31:23 +0000	0,6296000000	0
Sat, 12 Nov 2016 05:53:47 +0000	0,6296000000	+0,005
Wed, 09 Nov 2016 03:49:54 +0000	0,6246000000	+0,0032
Sun, 06 Nov 2016 03:28:33 +0000	0,6214000000	+0,0005
Fri, 04 Nov 2016 02:10:21 +0000	0,6209000000	+0,001
Wed, 02 Nov 2016 19:48:11 +0000	0,6199000000	+0,0002
Sun, 30 Oct 2016 02:06:51 +0000	0,6197000000	0
Sat, 29 Oct 2016 14:41:55 +0000	0,6197000000	+0,0057
Wed, 26 Oct 2016 05:31:49 +0000	0,6140000000	+0,0005
Tue, 25 Oct 2016 18:23:39 +0000	0,6135000000	-0,0033
Mon, 24 Oct 2016 14:54:47 +0000	0,6168000000	-0,004
Thu, 20 Oct 2016 23:45:00 +0000	0,6208000000	-0,0048
Fri, 14 Oct 2016 04:44:54 +0000	0,6256000000	+0,0071
Mon, 10 Oct 2016 05:15:22 +0000	0,6185000000	-0,0026
Thu, 06 Oct 2016 20:42:39 +0000	0,6211000000	0
Thu, 06 Oct 2016 16:28:30 +0000	0,6211000000	+0,0009
Wed, 28 Sep 2016 09:38:28 +0000	0,6202000000	+0,0013
Tue, 27 Sep 2016 15:15:43 +0000	0,6189000000	+0,002
Fri, 23 Sep 2016 19:03:07 +0000	0,6169000000	-0,0035
Mon, 19 Sep 2016 17:21:20 +0000	0,6204000000	-0,002
Sun, 18 Sep 2016 14:22:52 +0000	0,6224000000	0
Sun, 18 Sep 2016 03:17:01 +0000	0,6224000000	0
Sat, 17 Sep 2016 23:28:26 +0000	0,6224000000	+0,0036
Wed, 14 Sep 2016 02:45:44 +0000	0,6188000000	+0,0089
Wed, 07 Sep 2016 22:36:53 +0000	0,6099000000	-0,0012
Sat, 03 Sep 2016 03:06:26 +0000	0,6111000000	+0,0065
Sun, 28 Aug 2016 19:57:43 +0000	0,6046000000	10
Thu, 25 Aug 2016 07:03:39 +0000	0,6047000000	-0,0011
Tue, 23 Aug 2016 12:27:37 +0000	0,6058000000	-0,0021
Sun, 14 Aug 2016 17:39:05 +0000	0,6079000000	+0,0062
Wed, 10 Aug 2016 03:53:18 +0000	0,6017000000	-0,0044
Mon, 08 Aug 2016 20:47:28 +0000	0,6061000000	-0,0063
Wed, 03 Aug 2016 11:47:24 +0000	0,6124000000	+0,002
Tue, 02 Aug 2016 05:16:26 +0000	0,6104000000	+0,0021
Fri, 22 Jul 2016 06:40:07 +0000	0,6083000000	+0,0057
Wed, 20 Jul 2016 05:40:41 +0000	0,6026000000	+0,004
Wed, 20 Jul 2016 00:57:48 +0000	0,5986000000	+0,0031
Mon, 18 Jul 2016 03:31:08 +0000	0,5955000000	+0,0053
Mon, 18 Jul 2016 00:03:47 +0000	0,5902000000	0
Sat, 16 Jul 2016 18:09:42 +0000	0,5902000000	0
Fri, 15 Jul 2016 19:51:07 +0000	0,5902000000	-0,0005
Fri, 15 Jul 2016 12:30:59 +0000	0,5907000000	+0,0017
Thu, 14 Jul 2016 16:38:09 +0000	0,5890000000	-0,0058
Tue, 12 Jul 2016 10:47:25 +0000	0,5948000000	-0,004
Mon, 11 Jul 2016 00:44:45 +0000	0,5988000000	-0,0004
Sun, 10 Jul 2016 00:00:27 +0000	0,5992000000	-0,0081
Wed, 06 Jul 2016 14:24:59 +0000	0,6073000000	+0,0042
Wed, 06 Jul 2016 03:21:47 +0000	0,6031000000	+0,0028
Tue, 05 Jul 2016 04:15:06 +0000	0,6003000000	-0,004
Wed, 29 Jun 2016 20:07:31 +0000	0,6043000000	-0,0159
Mon, 27 Jun 2016 16:59:19 +0000	0,6202000000	+0,0033
Mon, 27 Jun 2016 07:36:32 +0000	0,6169000000	-0,0053
Sun, 19 Jun 2016 21:23:45 +0000	0,6222000000	0
Sun, 19 Jun 2016 12:50:56 +0000	0,6222000000	-0,0007
Fri, 17 Jun 2016 13:21:30 +0000	0,6229000000	+0,002
Tue, 14 Jun 2016 04:22:53 +0000	0,6209000000	+0,0077
Wed, 08 Jun 2016 21:05:28 +0000	0,6132000000	-0,0005
Wed, 08 Jun 2016 14:21:47 +0000	0,6137000000	-0,0031
Mon, 06 Jun 2016 17:07:07 +0000	0,6168000000	-0,0076
Tue, 31 May 2016 15:41:27 +0000	0,6244000000	+0,0013
Sat, 28 May 2016 13:24:46 +0000	0,6231000000	+0,0037
Fri, 27 May 2016 00:21:00 +0000	0,6194000000	-0,0031
Thu, 26 May 2016 06:33:53 +0000	0,6225000000	-0,0017
Wed, 25 May 2016 20:52:33 +0000	0,6242000000	-0,001
Wed, 25 May 2016 09:47:48 +0000	0,6252000000	-0,0008
Tue, 24 May 2016 18:05:54 +0000	0,6260000000	+0,0032
Sun, 22 May 2016 19:26:20 +0000	0,6228000000	0
Sat, 21 May 2016 19:46:24 +0000	0,6228000000	-0,0028
Fri, 20 May 2016 09:49:10 +0000	0,6256000000	+0,0097
Tue, 17 May 2016 02:56:30 +0000	0,6159000000	-0,0015
Sun, 15 May 2016 00:54:23 +0000	0,6174000000	0
Sat, 14 May 2016 09:42:09 +0000	0,6174000000	-0,0008
Fri, 13 May 2016 20:39:58 +0000	0,6182000000	-0,0003
Fri, 13 May 2016 15:53:56 +0000	0,6185000000	-0,0024
Tue, 10 May 2016 17:51:37 +0000	0,6209000000	-0,0013
Mon, 09 May 2016 17:43:40 +0000	0,6222000000	+0,0067
Sat, 07 May 2016 09:02:10 +0000	0,6155000000	-0,002
Thu, 05 May 2016 11:20:27 +0000	0,6175000000	+0,013
Sun, 01 May 2016 10:04:06 +0000	0,6045000000	0
Sat, 30 Apr 2016 06:06:12 +0000	0,6045000000	+0,003
Mon, 25 Apr 2016 07:12:30 +0000	0,6015000000	+0,0004
Sat, 23 Apr 2016 15:31:44 +0000	0,6011000000	+0,0002
Fri, 22 Apr 2016 12:14:29 +0000	0,6009000000	+0,0057
Tue, 19 Apr 2016 13:36:12 +0000	0,5952000000	-0,0069
Sun, 17 Apr 2016 07:32:22 +0000	0,6021000000	+0,0026
Thu, 14 Apr 2016 12:25:36 +0000	0,5995000000	-0,0002
Wed, 13 Apr 2016 16:12:08 +0000	0,5997000000	+0,0044
Tue, 12 Apr 2016 22:09:50 +0000	0,5953000000	-0,0051
Mon, 11 Apr 2016 19:38:06 +0000	0,6004000000	-0,0049
Fri, 08 Apr 2016 19:43:19 +0000	0,6053000000	-0,0048
Fri, 08 Apr 2016 00:25:37 +0000	0,6101000000	+0,01
Wed, 06 Apr 2016 19:15:13 +0000	0,6001000000	-0,0084
Tue, 05 Apr 2016 17:24:53 +0000	0,6085000000	+0,0084
Mon, 04 Apr 2016 04:39:15 +0000	0,6001000000	-0,0002
Sun, 03 Apr 2016 21:38:43 +0000	0,6003000000	0
Sun, 03 Apr 2016 11:13:20 +0000	0,6003000000	0
Sat, 02 Apr 2016 06:54:42 +0000	0,6003000000	0
Sat, 02 Apr 2016 01:05:59 +0000	0,6003000000	-0,0066
Wed, 30 Mar 2016 08:56:11 +0000	0,6069000000	-0,0069
Tue, 29 Mar 2016 08:06:31 +0000	0,6138000000	-0,0047
Sat, 26 Mar 2016 11:47:37 +0000	0,6185000000	-0,0006
Fri, 25 Mar 2016 12:17:50 +0000	0,6191000000	+0,0034
Thu, 24 Mar 2016 12:33:02 +0000	0,6157000000	-0,0031
Thu, 24 Mar 2016 00:55:00 +0000	0,6188000000	+0,0023
Wed, 23 Mar 2016 17:52:43 +0000	0,6165000000	-0,0062
Mon, 21 Mar 2016 17:00:32 +0000	0,6227000000	-0,0034
Sun, 20 Mar 2016 08:29:58 +0000	0,6261000000	+0,0002
Fri, 18 Mar 2016 20:16:23 +0000	0,6259000000	-0,0003
Fri, 18 Mar 2016 11:23:35 +0000	0,6262000000	+0,0064
Thu, 17 Mar 2016 23:32:32 +0000	0,6198000000	-0,0083
Wed, 16 Mar 2016 20:10:51 +0000	0,6281000000	-0,0092
Tue, 15 Mar 2016 13:36:36 +0000	0,6373000000	+0,0098
Sun, 13 Mar 2016 17:48:39 +0000	0,6275000000	0
Sat, 12 Mar 2016 14:32:52 +0000	0,6275000000	+0,0049
Sun, 06 Mar 2016 14:56:54 +0000	0,6226000000	0
Sat, 05 Mar 2016 20:38:01 +0000	0,6226000000	0
Sat, 05 Mar 2016 04:53:23 +0000	0,6226000000	-0,0089
Thu, 03 Mar 2016 10:14:58 +0000	0,6315000000	-0,005
Wed, 02 Mar 2016 11:25:03 +0000	0,6365000000	-0,0039
Tue, 01 Mar 2016 04:21:06 +0000	0,6404000000	-0,0013
Sun, 28 Feb 2016 07:35:33 +0000	0,6417000000	0
Sat, 27 Feb 2016 17:49:22 +0000	0,6417000000	-0,0034
Thu, 25 Feb 2016 01:45:28 +0000	0,6451000000	-0,0021
Tue, 23 Feb 2016 23:51:10 +0000	0,6472000000	+0,0021
Tue, 23 Feb 2016 13:30:45 +0000	0,6451000000	-0,0021
Fri, 19 Feb 2016 07:41:01 +0000	0,6472000000	+0,0068
Thu, 18 Feb 2016 07:00:35 +0000	0,6404000000	-0,0051
Wed, 17 Feb 2016 02:41:40 +0000	0,6455000000	+10
Tue, 16 Feb 2016 15:49:27 +0000	0,6454000000	+0,0093
Mon, 15 Feb 2016 09:43:41 +0000	0,6361000000	+0,0023
Fri, 12 Feb 2016 13:15:10 +0000	0,6338000000	+0,0064
Thu, 11 Feb 2016 07:54:04 +0000	0,6274000000	-0,0065
Wed, 03 Feb 2016 18:46:18 +0000	0,6339000000	-0,0019
Tue, 02 Feb 2016 01:55:06 +0000	0,6358000000	+0,0059
Sat, 30 Jan 2016 13:25:17 +0000	0,6299000000	-0,0169
Wed, 27 Jan 2016 18:51:09 +0000	0,6468000000	-0,0024
Sat, 23 Jan 2016 00:00:21 +0000	0,6492000000	-0,0158
Wed, 20 Jan 2016 02:37:51 +0000	0,6650000000	+0,0002
Tue, 19 Jan 2016 12:39:59 +0000	0,6648000000	-0,0064
Mon, 18 Jan 2016 05:39:06 +0000	0,6712000000	-0,0028
Sun, 17 Jan 2016 21:36:47 +0000	0,6740000000	+0,0079
Fri, 15 Jan 2016 08:43:51 +0000	0,6661000000	+0,0013
Fri, 15 Jan 2016 02:58:35 +0000	0,6648000000	-0,0088
Sun, 10 Jan 2016 15:28:35 +0000	0,6736000000	+0,0076
Fri, 08 Jan 2016 00:16:47 +0000	0,6660000000	+0,0022
Tue, 05 Jan 2016 08:29:08 +0000	0,6638000000	+0,003
Sun, 03 Jan 2016 00:02:19 +0000	0,6608000000	-0,0028
Thu, 31 Dec 2015 00:30:28 +0000	0,6636000000	+0,0011
Mon, 28 Dec 2015 16:47:35 +0000	0,6625000000	-0,0018
Sun, 27 Dec 2015 05:52:13 +0000	0,6643000000	+0,0015
Thu, 24 Dec 2015 20:46:55 +0000	0,6628000000	-0,0013
Tue, 22 Dec 2015 11:46:59 +0000	0,6641000000	+0,0013
Mon, 21 Dec 2015 12:55:52 +0000	0,6628000000	+0,0013
Fri, 18 Dec 2015 20:03:52 +0000	0,6615000000	-0,007
Tue, 15 Dec 2015 15:33:53 +0000	0,6685000000	+0,0006
Fri, 11 Dec 2015 16:52:03 +0000	0,6679000000	+0,0001
Tue, 08 Dec 2015 12:17:06 +0000	0,6678000000	+0,0059
Thu, 03 Dec 2015 15:55:47 +0000	0,6619000000	+0,0014
Wed, 02 Dec 2015 07:16:14 +0000	0,6605000000	-0,0046
Mon, 30 Nov 2015 20:18:41 +0000	0,6651000000	-0,0026
Fri, 27 Nov 2015 20:49:05 +0000	0,6677000000	+0,0067
Thu, 26 Nov 2015 07:11:59 +0000	0,6610000000	-0,0114
Mon, 23 Nov 2015 09:15:58 +0000	0,6724000000	+0,0029
Sun, 22 Nov 2015 20:04:24 +0000	0,6695000000	0
Sat, 21 Nov 2015 02:06:08 +0000	0,6695000000	+0,0004
Fri, 20 Nov 2015 07:55:40 +0000	0,6691000000	-0,015
Wed, 18 Nov 2015 19:50:54 +0000	0,6841000000	-0,0036
Mon, 16 Nov 2015 10:19:53 +0000	0,6877000000	-0,0027
Fri, 13 Nov 2015 20:00:00 +0000	0,6904000000	+0,0042
Wed, 11 Nov 2015 23:33:23 +0000	0,6862000000	+0,0154
Wed, 28 Oct 2015 10:16:03 +0000	0,6708000000	+0,0006
Tue, 27 Oct 2015 10:01:34 +0000	0,6702000000	+0,0002
Sat, 24 Oct 2015 08:31:40 +0000	0,6700000000	+0,0037
Mon, 19 Oct 2015 12:51:25 +0000	0,6663000000	+0,0079
Sun, 18 Oct 2015 07:27:54 +0000	0,6584000000	0
Sat, 17 Oct 2015 02:59:37 +0000	0,6584000000	-0,0055
Tue, 13 Oct 2015 13:43:51 +0000	0,6639000000	+0,0109
Mon, 12 Oct 2015 03:50:29 +0000	0,6530000000	-0,0117
Thu, 08 Oct 2015 06:23:32 +0000	0,6647000000	-0,0296
Sun, 04 Oct 2015 00:49:57 +0000	0,6943000000	+0,0012
Wed, 30 Sep 2015 11:37:32 +0000	0,6931000000	-0,0003
Mon, 28 Sep 2015 10:10:32 +0000	0,6934000000	+0,0033
Fri, 25 Sep 2015 19:23:09 +0000	0,6901000000	+0,0005
Thu, 24 Sep 2015 20:41:08 +0000	0,6896000000	+0,0258
Sat, 19 Sep 2015 16:39:07 +0000	0,6638000000	0
Fri, 18 Sep 2015 22:53:33 +0000	0,6638000000	+0,0003
Thu, 17 Sep 2015 22:12:29 +0000	0,6635000000	-0,002
Wed, 16 Sep 2015 10:16:05 +0000	0,6655000000	-0,0083
Fri, 04 Sep 2015 15:23:03 +0000	0,6738000000	+0,0157
Tue, 01 Sep 2015 01:55:44 +0000	0,6581000000	+0,0003
Mon, 31 Aug 2015 15:36:29 +0000	0,6578000000	+0,0049
Sat, 29 Aug 2015 04:08:02 +0000	0,6529000000	-0,0041
Thu, 27 Aug 2015 22:53:17 +0000	0,6570000000	+0,0033
Tue, 25 Aug 2015 22:29:19 +0000	0,6537000000	+10
Tue, 25 Aug 2015 17:21:12 +0000	0,6536000000	-0,0104
Mon, 24 Aug 2015 11:11:15 +0000	0,6640000000	+0,0094
Sat, 22 Aug 2015 18:26:00 +0000	0,6546000000	+0,0155
Wed, 19 Aug 2015 19:23:05 +0000	0,6391000000	+0,0023
Mon, 17 Aug 2015 04:22:13 +0000	0,6368000000	+0,0012
Sun, 16 Aug 2015 23:56:36 +0000	0,6356000000	-0,0011
Sun, 16 Aug 2015 14:17:44 +0000	0,6367000000	0
Sat, 15 Aug 2015 10:57:13 +0000	0,6367000000	0
Sat, 15 Aug 2015 01:38:09 +0000	0,6367000000	+0,0068
Thu, 13 Aug 2015 21:02:33 +0000	0,6299000000	+10
Thu, 06 Aug 2015 21:13:50 +0000	0,6298000000	+0,0142
Sat, 01 Aug 2015 19:06:39 +0000	0,6156000000	-0,0008
Thu, 30 Jul 2015 15:49:41 +0000	0,6164000000	+0,0013
Mon, 27 Jul 2015 18:58:34 +0000	0,6151000000	-0,0002
Sun, 26 Jul 2015 19:49:27 +0000	0,6153000000	+0,0037
Tue, 21 Jul 2015 13:24:56 +0000	0,6116000000	-0,0015
Thu, 16 Jul 2015 08:21:28 +0000	0,6131000000	+0,0004
Wed, 15 Jul 2015 05:50:19 +0000	0,6127000000	+0,0023
Sun, 12 Jul 2015 03:49:28 +0000	0,6104000000	-0,0012
Thu, 09 Jul 2015 08:35:47 +0000	0,6116000000	-0,0043
Mon, 06 Jul 2015 21:11:10 +0000	0,6159000000	+0,006
Fri, 03 Jul 2015 07:27:19 +0000	0,6099000000	+0,0028
Thu, 02 Jul 2015 05:25:36 +0000	0,6071000000	-0,0017
Sat, 27 Jun 2015 00:23:19 +0000	0,6088000000	+0,0079
Thu, 18 Jun 2015 04:14:35 +0000	0,6009000000	-0,003
Sat, 13 Jun 2015 18:28:54 +0000	0,6039000000	-0,0004
Fri, 12 Jun 2015 17:13:20 +0000	0,6043000000	-0,0004
Fri, 12 Jun 2015 11:01:25 +0000	0,6047000000	+0,001
Wed, 10 Jun 2015 05:09:55 +0000	0,6037000000	-0,0026
Sat, 06 Jun 2015 17:12:05 +0000	0,6063000000	+0,0181
Wed, 27 May 2015 20:53:19 +0000	0,5882000000	+0,0071
Sat, 23 May 2015 03:23:28 +0000	0,5811000000	+0,0025
Fri, 22 May 2015 05:59:01 +0000	0,5786000000	+0,0045
Sun, 17 May 2015 14:12:27 +0000	0,5741000000	0
Sun, 17 May 2015 06:57:40 +0000	0,5741000000	-0,0082
Tue, 12 May 2015 00:51:14 +0000	0,5823000000	+0,0049
Sun, 10 May 2015 23:54:09 +0000	0,5774000000	-0,003
Fri, 08 May 2015 00:26:00 +0000	0,5804000000	+0,0086
Thu, 30 Apr 2015 00:51:10 +0000	0,5718000000	0
Tue, 28 Apr 2015 12:02:41 +0000	0,5718000000	-0,0044
Sun, 26 Apr 2015 23:28:29 +0000	0,5762000000	-0,0142
Sat, 11 Apr 2015 15:42:52 +0000	0,5904000000	+0,0032
Wed, 08 Apr 2015 03:50:58 +0000	0,5872000000	-0,0048
Mon, 06 Apr 2015 11:41:05 +0000	0,5920000000	+0,0022
Fri, 03 Apr 2015 22:45:45 +0000	0,5898000000	-0,0053
Wed, 18 Mar 2015 20:36:09 +0000	0,5951000000	+0,0046
Wed, 11 Mar 2015 22:58:51 +0000	0,5905000000	+0,0022
Sun, 08 Mar 2015 08:44:33 +0000	0,5883000000	+0,0053
Thu, 05 Mar 2015 09:08:27 +0000	0,5830000000	-0,0005
Wed, 04 Mar 2015 23:57:14 +0000	0,5835000000	+0,0015
Wed, 04 Mar 2015 14:15:26 +0000	0,5820000000	+0,0018
Wed, 18 Feb 2015 20:06:44 +0000	0,5802000000	+0,0037
Wed, 11 Feb 2015 19:55:03 +0000	0,5765000000	+0,0084
Sat, 07 Feb 2015 17:14:18 +0000	0,5681000000	+0,0013
Fri, 06 Feb 2015 01:19:42 +0000	0,5668000000	-0,0156
Mon, 02 Feb 2015 02:45:15 +0000	0,5824000000	+0,0067
Mon, 26 Jan 2015 20:01:55 +0000	0,5757000000	-0,0077
Wed, 21 Jan 2015 01:16:30 +0000	0,5834000000	+0,0019
Tue, 20 Jan 2015 18:22:37 +0000	0,5815000000	+0,0083
Sun, 18 Jan 2015 13:26:59 +0000	0,5732000000	0
Sun, 18 Jan 2015 05:18:40 +0000	0,5732000000	0
Sat, 17 Jan 2015 06:38:33 +0000	0,5732000000	-0,0006
Mon, 12 Jan 2015 07:45:01 +0000	0,5738000000	-0,0006
Thu, 08 Jan 2015 07:47:43 +0000	0,5744000000	+0,0019
Tue, 06 Jan 2015 07:52:44 +0000	0,5725000000	+0,0013
Mon, 05 Jan 2015 21:03:15 +0000	0,5712000000	+0,0025
Sat, 03 Jan 2015 13:38:03 +0000	0,5687000000	+0,0072
Sun, 28 Dec 2014 02:00:59 +0000	0,5615000000	-0,0008
Fri, 26 Dec 2014 05:38:01 +0000	0,5623000000	-0,0003
Wed, 24 Dec 2014 10:00:27 +0000	0,5626000000	-0,0032
Wed, 17 Dec 2014 06:09:01 +0000	0,5658000000	+0,0015
Tue, 16 Dec 2014 06:42:01 +0000	0,5643000000	+0,0137
Fri, 28 Nov 2014 20:23:24 +0000	0,5506000000	+0,0048
Mon, 24 Nov 2014 16:34:46 +0000	0,5458000000	-0,0017
Fri, 21 Nov 2014 02:40:54 +0000	0,5475000000	+0,0023
Wed, 12 Nov 2014 00:53:38 +0000	0,5452000000	+0,0011
Mon, 10 Nov 2014 22:38:42 +0000	0,5441000000	-0,0016
Thu, 06 Nov 2014 13:46:50 +0000	0,5457000000	-0,0015
Wed, 05 Nov 2014 17:12:22 +0000	0,5472000000	+0,0034
Tue, 04 Nov 2014 08:01:36 +0000	0,5438000000	+0,0086
Tue, 28 Oct 2014 02:46:42 +0000	0,5352000000	-0,0003
Fri, 24 Oct 2014 01:43:58 +0000	0,5355000000	+0,0014
Thu, 23 Oct 2014 01:33:59 +0000	0,5341000000	+0,0008
Wed, 22 Oct 2014 14:13:07 +0000	0,5333000000	+0,0018
Tue, 21 Oct 2014 00:42:39 +0000	0,5315000000	-0,0026
Mon, 20 Oct 2014 04:20:04 +0000	0,5341000000	-0,0011
Fri, 17 Oct 2014 02:10:24 +0000	0,5352000000	+0,0015
Thu, 16 Oct 2014 01:27:00 +0000	0,5337000000	-0,0023
Wed, 15 Oct 2014 18:11:40 +0000	0,5360000000	+0,0027
Tue, 14 Oct 2014 23:35:18 +0000	0,5333000000	-0,0006
Tue, 14 Oct 2014 14:24:23 +0000	0,5339000000	+0,0029
Tue, 14 Oct 2014 05:12:39 +0000	0,5310000000	+0,0002
Tue, 07 Oct 2014 19:12:17 +0000	0,5308000000	+0,0017
Fri, 03 Oct 2014 07:43:30 +0000	0,5291000000	-0,0029
Sun, 28 Sep 2014 22:11:42 +0000	0,5320000000	0
Sat, 27 Sep 2014 21:12:56 +0000	0,5320000000	+10
Fri, 26 Sep 2014 22:08:13 +0000	0,5319000000	-0,0007
Fri, 26 Sep 2014 13:30:23 +0000	0,5326000000	+0,0075
Tue, 16 Sep 2014 13:47:31 +0000	0,5251000000	-0,0012
Mon, 15 Sep 2014 12:40:42 +0000	0,5263000000	+0,0051
Sun, 14 Sep 2014 13:01:04 +0000	0,5212000000	+0,0004
Thu, 11 Sep 2014 09:35:08 +0000	0,5208000000	+0,0028
Wed, 03 Sep 2014 08:54:12 +0000	0,5180000000	+0,0026
Tue, 02 Sep 2014 05:16:12 +0000	0,5154000000	+0,0023
Fri, 29 Aug 2014 21:58:30 +0000	0,5131000000	+0,0009
Wed, 27 Aug 2014 21:46:53 +0000	0,5122000000	-0,0009
Mon, 18 Aug 2014 08:40:26 +0000	0,5131000000	-0,0008
Fri, 15 Aug 2014 05:52:08 +0000	0,5139000000	-0,0048
Tue, 12 Aug 2014 23:44:40 +0000	0,5187000000	-0,0023
Fri, 08 Aug 2014 11:52:37 +0000	0,5210000000	+0,0048
Tue, 05 Aug 2014 20:26:54 +0000	0,5162000000	+0,0042
Tue, 22 Jul 2014 20:32:37 +0000	0,5120000000	-0,0018
Fri, 18 Jul 2014 04:29:44 +0000	0,5138000000	-0,0002
Mon, 07 Jul 2014 16:52:54 +0000	0,5140000000	+0,0013
Fri, 04 Jul 2014 03:39:55 +0000	0,5127000000	-0,004
Thu, 26 Jun 2014 19:02:19 +0000	0,5167000000	-0,0009
Sun, 22 Jun 2014 15:37:55 +0000	0,5176000000	+0,0048
Mon, 09 Jun 2014 17:27:56 +0000	0,5128000000	+0,0008
Mon, 09 Jun 2014 01:36:40 +0000	0,5120000000	-0,0027
Sat, 31 May 2014 12:44:18 +0000	0,5147000000	10
Thu, 29 May 2014 08:58:45 +0000	0,5148000000	-0,0083
Tue, 06 May 2014 07:04:57 +0000	0,5231000000	-0,0007
Wed, 23 Apr 2014 05:17:37 +0000	0,5238000000	+0,0032
Sun, 20 Apr 2014 08:36:52 +0000	0,5206000000	-0,0061
Sat, 29 Mar 2014 07:34:44 +0000	0,5267000000	-0,0023
Tue, 18 Mar 2014 20:28:02 +0000	0,5290000000	-0,0042
Sun, 16 Mar 2014 10:33:09 +0000	0,5332000000	-0,0015
Tue, 11 Mar 2014 00:39:58 +0000	0,5347000000	-0,0006
Thu, 27 Feb 2014 10:08:20 +0000	0,5353000000	+0,0015
Thu, 27 Feb 2014 00:50:59 +0000	0,5338000000	-0,0183
Fri, 31 Jan 2014 19:31:19 +0000	0,5521000000	-0,0003
Thu, 30 Jan 2014 06:27:27 +0000	0,5524000000	+0,0098
Wed, 08 Jan 2014 01:10:36 +0000	0,5426000000	-0,0014
Fri, 03 Jan 2014 00:42:37 +0000	0,5440000000	+0,0028
Sat, 21 Dec 2013 22:50:06 +0000	0,5412000000	0
Sat, 21 Dec 2013 05:29:06 +0000	0,5412000000	+0,0115
Wed, 04 Dec 2013 22:01:41 +0000	0,5297000000	+0,01140543
Thu, 31 Oct 2013 08:08:03 +0000	0,5182945700	+0,003027801
Mon, 28 Oct 2013 21:18:13 +0000	0,5152667690	-0,002790375
Sat, 19 Oct 2013 15:53:38 +0000	0,5180571440	-0,001501471
Sun, 13 Oct 2013 17:39:25 +0000	0,5195586150	-0,001474527
Wed, 09 Oct 2013 05:03:41 +0000	0,5210331420	+0,001306242
Sat, 05 Oct 2013 02:11:39 +0000	0,5197269000	-0,006826507
Sun, 29 Sep 2013 08:34:34 +0000	0,5265534070	0
Thu, 26 Sep 2013 19:29:49 +0000	0,5265534070	-0,001684786
Wed, 25 Sep 2013 10:42:11 +0000	0,5282381930	+0,011100184
Sat, 21 Sep 2013 06:44:41 +0000	0,5171380090	-0,020550632
Sat, 14 Sep 2013 03:22:03 +0000	0,5376886410	+0,001975409
Thu, 12 Sep 2013 13:27:18 +0000	0,5357132320	-0,00786063
Wed, 28 Aug 2013 08:46:05 +0000	0,5435738620	+0,005591547
Wed, 21 Aug 2013 22:55:21 +0000	0,5379823150	+0,006366489
Sat, 10 Aug 2013 17:51:17 +0000	0,5316158260	+0,000161418
Sun, 04 Aug 2013 05:46:13 +0000	0,5314544080	0
Sat, 03 Aug 2013 07:06:18 +0000	0,5314544080	+0,014060605
Sat, 13 Jul 2013 13:15:51 +0000	0,5173938030	-0,000184558
Fri, 12 Jul 2013 20:45:40 +0000	0,5175783610	-0,005669653
Tue, 09 Jul 2013 05:34:44 +0000	0,5232480140	2,9764
Mon, 08 Jul 2013 12:35:05 +0000	0,5232777780	-0,000702686
Tue, 25 Jun 2013 00:59:40 +0000	0,5239804640	+0,013433579
Thu, 13 Jun 2013 01:14:50 +0000	0,5105468850	+0,006185044
Sat, 08 Jun 2013 03:25:29 +0000	0,5043618410	-0,00079644
Sat, 01 Jun 2013 18:52:41 +0000	0,5051582810	+0,010262304
Sun, 26 May 2013 17:06:40 +0000	0,4948959770	+0,00385068
Tue, 21 May 2013 10:37:48 +0000	0,4910452970	+1,3434
Mon, 20 May 2013 20:59:10 +0000	0,4910318630	+0,000780755
Fri, 17 May 2013 00:16:04 +0000	0,4902511080	+0,003909959
Tue, 14 May 2013 19:56:56 +0000	0,4863411490	-0,005985875
Tue, 30 Apr 2013 22:04:25 +0000	0,4923270240	0
Sat, 27 Apr 2013 19:27:07 +0000	0,4923270240	9,106
Fri, 26 Apr 2013 22:04:38 +0000	0,4923361300	0
Fri, 26 Apr 2013 13:30:04 +0000	0,4923361300	-0,002299719
Wed, 24 Apr 2013 07:35:27 +0000	0,4946358490	+0,00506773
Wed, 10 Apr 2013 07:04:37 +0000	0,4895681190	-0,003395053
Fri, 05 Apr 2013 18:41:03 +0000	0,4929631720	-0,009320204
Thu, 21 Mar 2013 12:26:47 +0000	0,5022833760	+0,002138808
Tue, 12 Mar 2013 18:24:29 +0000	0,5001445680	+0,000788856
Fri, 08 Mar 2013 21:16:54 +0000	0,4993557120	+0,00223623
Mon, 25 Feb 2013 17:36:28 +0000	0,4971194820	+0,000610078
Mon, 18 Feb 2013 14:06:24 +0000	0,4965094040	0
Sun, 17 Feb 2013 11:39:19 +0000	0,4965094040	0
Fri, 15 Feb 2013 21:33:30 +0000	0,4965094040	+0,000687763
Thu, 14 Feb 2013 01:18:19 +0000	0,4958216410	-0,00132929
Tue, 12 Feb 2013 07:31:42 +0000	0,4971509310	+4,6478
Mon, 11 Feb 2013 17:42:28 +0000	0,4971044530	+0,00767344
Mon, 28 Jan 2013 00:43:32 +0000	0,4894310130	0
Sun, 27 Jan 2013 18:02:59 +0000	0,4894310130	-0,001716957
Fri, 25 Jan 2013 04:14:36 +0000	0,4911479700	+0,004269808
Mon, 21 Jan 2013 12:07:19 +0000	0,4868781620	+0,001475644
Sun, 13 Jan 2013 11:59:43 +0000	0,4854025180	-0,005385377
Thu, 27 Dec 2012 19:05:01 +0000	0,4907878950	+0,001082174
Sat, 15 Dec 2012 18:55:51 +0000	0,4897057210	+0,000917657
Fri, 07 Dec 2012 08:39:00 +0000	0,4887880640	+0,000743198
Fri, 30 Nov 2012 15:05:08 +0000	0,4880448660	-0,00307791
Sat, 24 Nov 2012 05:32:28 +0000	0,4911227760	-0,000176764
Mon, 19 Nov 2012 21:03:21 +0000	0,4912995400	-0,001273577
Mon, 19 Nov 2012 00:50:33 +0000	0,4925731170	+0,002386763
Wed, 07 Nov 2012 02:40:40 +0000	0,4901863540	+0,001522857
Wed, 31 Oct 2012 04:12:47 +0000	0,4886634970	+0,000646688
Sun, 14 Oct 2012 03:02:43 +0000	0,4880168090	+0,001065252
Thu, 20 Sep 2012 21:55:04 +0000	0,4869515570	+0,006224377
Tue, 18 Sep 2012 03:24:07 +0000	0,4807271800	-0,009829406
Sat, 08 Sep 2012 23:21:11 +0000	0,4905565860	-0,00194974
Sat, 18 Aug 2012 10:24:33 +0000	0,4925063260	-0,002963251
Sun, 29 Jul 2012 16:01:49 +0000	0,4954695770	+0,000387424
Sat, 21 Jul 2012 09:15:39 +0000	0,4950821530	-0,007835112
Thu, 28 Jun 2012 20:22:49 +0000	0,5029172650	0
Thu, 28 Jun 2012 16:56:02 +0000	0,5029172650	+0,004912466
Thu, 21 Jun 2012 09:02:22 +0000	0,4980047990	-0,00116191
Wed, 13 Jun 2012 06:53:48 +0000	0,4991667090	+0,001520064
Mon, 11 Jun 2012 19:21:25 +0000	0,4976466450	-0,001433469
Thu, 31 May 2012 06:18:44 +0000	0,4990801140	+0,006826501
Fri, 18 May 2012 05:59:40 +0000	0,4922536130	+0,004413145
Tue, 15 May 2012 07:40:24 +0000	0,4878404680	+0,002095863
Thu, 10 May 2012 20:25:07 +0000	0,4857446050	-0,000272841
Wed, 25 Apr 2012 04:45:17 +0000	0,4860174460	+0,006690597
Wed, 07 Mar 2012 01:16:57 +0000	0,4793268490	-0,003883679
Sun, 19 Feb 2012 18:19:56 +0000	0,4832105280	+0,005448208
Mon, 06 Feb 2012 16:37:25 +0000	0,4777623200	-0,001234933
Sun, 05 Feb 2012 20:48:13 +0000	0,4789972530	+6,037
Thu, 02 Feb 2012 19:25:08 +0000	0,4789912160	-0,001428771
Mon, 30 Jan 2012 03:09:49 +0000	0,4804199870	-0,018347956
Wed, 04 Jan 2012 05:39:32 +0000	0,4987679430	-0,003392977
Mon, 19 Dec 2011 18:01:03 +0000	0,5021609200	+0,003414037
Tue, 29 Nov 2011 18:28:44 +0000	0,4987468830	-0,001740499
Sun, 27 Nov 2011 23:30:34 +0000	0,5004873820	-0,000189324
Mon, 21 Nov 2011 11:15:26 +0000	0,5006767060	+0,009587542
Mon, 07 Nov 2011 00:12:01 +0000	0,4910891640	+0,009179133
Sat, 29 Oct 2011 16:34:03 +0000	0,4819100310	-0,013501393
Sun, 09 Oct 2011 20:04:23 +0000	0,4954114240	-0,004510458
Sun, 02 Oct 2011 22:24:57 +0000	0,4999218820	0
Sat, 01 Oct 2011 17:01:32 +0000	0,4999218820	7,8118
Fri, 30 Sep 2011 19:02:42 +0000	0,5000000000	+0,006967621
Thu, 22 Sep 2011 14:07:27 +0000	0,4930323790	+0,009090061
Fri, 16 Sep 2011 19:39:18 +0000	0,4839423180	+0,013136127
Sat, 10 Sep 2011 06:13:52 +0000	0,4708061910	+0,004196012
Thu, 08 Sep 2011 02:54:51 +0000	0,4666101790	+0,002763231
Tue, 23 Aug 2011 18:51:53 +0000	0,4638469480	+0,000522798
Mon, 22 Aug 2011 23:44:45 +0000	0,4633241500	-0,003551993
Wed, 17 Aug 2011 05:40:15 +0000	0,4668761430	-0,002743814
Sat, 13 Aug 2011 09:35:02 +0000	0,4696199570	0
Sat, 13 Aug 2011 01:17:57 +0000	0,4696199570	+0,003420374
Wed, 18 May 2011 18:52:53 +0000	0,4661995830	0

Обратите внимание, что информация об обменного курса CNY в MYR обнавляется каждые 3 часа. Last update was at Mon, 19 Mar 2018 01:59:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Малайзийский ринггит

Примечание: График курса обмена валют Китайский юань/Малайзийский ринггит позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/MYR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Малайзийский ринггит в течение 2496 дней.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.