Обмен валюты

CNY/MYR


Обменный курс на сегодня для CNY/MYR является 0.6467 CNY за MYR, это означает, что с 100 Китайский юань можете купить 64.67 Малайзийский ринггит.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/MYR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или MYR.
  


CNY в MYR обменного курса

Дата Обменный курс Вариация
not_changed 0,6467000000 0
decreased 0,6467000000 -0,001
increased 0,6477000000 +0,0002
increased 0,6475000000 +0,0007
decreased 0,6468000000 10
increased 0,6469000000 +0,0011
decreased 0,6458000000 -0,0008
decreased 0,6466000000 -0,0015
increased 0,6481000000 +0,0025
decreased 0,6456000000 -0,0006
increased 0,6462000000 +0,0022
decreased 0,6440000000 -0,0004
not_changed 0,6444000000 0
not_changed 0,6444000000 0
decreased 0,6444000000 -0,0011
increased 0,6455000000 +0,0019
increased 0,6436000000 +0,0045
decreased 0,6391000000 -0,0014
decreased 0,6405000000 -0,0069
increased 0,6474000000 +0,0005
increased 0,6469000000 +0,0005
increased 0,6464000000 +0,002
not_changed 0,6444000000 0
not_changed 0,6444000000 0
decreased 0,6444000000 -0,0004
decreased 0,6448000000 -0,002
increased 0,6468000000 +0,0033
increased 0,6435000000 +0,0022
increased 0,6413000000 +0,0117
not_changed 0,6296000000 0
not_changed 0,6296000000 0
increased 0,6296000000 +0,005
increased 0,6246000000 +0,0032
increased 0,6214000000 +0,0005
increased 0,6209000000 +0,001
increased 0,6199000000 +0,0002
not_changed 0,6197000000 0
increased 0,6197000000 +0,0057
increased 0,6140000000 +0,0005
decreased 0,6135000000 -0,0033
decreased 0,6168000000 -0,004
decreased 0,6208000000 -0,0048
increased 0,6256000000 +0,0071
decreased 0,6185000000 -0,0026
not_changed 0,6211000000 0
increased 0,6211000000 +0,0009
increased 0,6202000000 +0,0013
increased 0,6189000000 +0,002
decreased 0,6169000000 -0,0035
decreased 0,6204000000 -0,002
not_changed 0,6224000000 0
not_changed 0,6224000000 0
increased 0,6224000000 +0,0036
increased 0,6188000000 +0,0089
decreased 0,6099000000 -0,0012
increased 0,6111000000 +0,0065
decreased 0,6046000000 10
decreased 0,6047000000 -0,0011
decreased 0,6058000000 -0,0021
increased 0,6079000000 +0,0062
decreased 0,6017000000 -0,0044
decreased 0,6061000000 -0,0063
increased 0,6124000000 +0,002
increased 0,6104000000 +0,0021
increased 0,6083000000 +0,0057
increased 0,6026000000 +0,004
increased 0,5986000000 +0,0031
increased 0,5955000000 +0,0053
not_changed 0,5902000000 0
not_changed 0,5902000000 0
decreased 0,5902000000 -0,0005
increased 0,5907000000 +0,0017
decreased 0,5890000000 -0,0058
decreased 0,5948000000 -0,004
decreased 0,5988000000 -0,0004
decreased 0,5992000000 -0,0081
increased 0,6073000000 +0,0042
increased 0,6031000000 +0,0028
decreased 0,6003000000 -0,004
decreased 0,6043000000 -0,0159
increased 0,6202000000 +0,0033
decreased 0,6169000000 -0,0053
not_changed 0,6222000000 0
decreased 0,6222000000 -0,0007
increased 0,6229000000 +0,002
increased 0,6209000000 +0,0077
decreased 0,6132000000 -0,0005
decreased 0,6137000000 -0,0031
decreased 0,6168000000 -0,0076
increased 0,6244000000 +0,0013
increased 0,6231000000 +0,0037
decreased 0,6194000000 -0,0031
decreased 0,6225000000 -0,0017
decreased 0,6242000000 -0,001
decreased 0,6252000000 -0,0008
increased 0,6260000000 +0,0032
not_changed 0,6228000000 0
decreased 0,6228000000 -0,0028
increased 0,6256000000 +0,0097
decreased 0,6159000000 -0,0015
not_changed 0,6174000000 0
decreased 0,6174000000 -0,0008
decreased 0,6182000000 -0,0003
decreased 0,6185000000 -0,0024
decreased 0,6209000000 -0,0013
increased 0,6222000000 +0,0067
decreased 0,6155000000 -0,002
increased 0,6175000000 +0,013
not_changed 0,6045000000 0
increased 0,6045000000 +0,003
increased 0,6015000000 +0,0004
increased 0,6011000000 +0,0002
increased 0,6009000000 +0,0057
decreased 0,5952000000 -0,0069
increased 0,6021000000 +0,0026
decreased 0,5995000000 -0,0002
increased 0,5997000000 +0,0044
decreased 0,5953000000 -0,0051
decreased 0,6004000000 -0,0049
decreased 0,6053000000 -0,0048
increased 0,6101000000 +0,01
decreased 0,6001000000 -0,0084
increased 0,6085000000 +0,0084
decreased 0,6001000000 -0,0002
not_changed 0,6003000000 0
not_changed 0,6003000000 0
not_changed 0,6003000000 0
decreased 0,6003000000 -0,0066
decreased 0,6069000000 -0,0069
decreased 0,6138000000 -0,0047
decreased 0,6185000000 -0,0006
increased 0,6191000000 +0,0034
decreased 0,6157000000 -0,0031
increased 0,6188000000 +0,0023
decreased 0,6165000000 -0,0062
decreased 0,6227000000 -0,0034
increased 0,6261000000 +0,0002
decreased 0,6259000000 -0,0003
increased 0,6262000000 +0,0064
decreased 0,6198000000 -0,0083
decreased 0,6281000000 -0,0092
increased 0,6373000000 +0,0098
not_changed 0,6275000000 0
increased 0,6275000000 +0,0049
not_changed 0,6226000000 0
not_changed 0,6226000000 0
decreased 0,6226000000 -0,0089
decreased 0,6315000000 -0,005
decreased 0,6365000000 -0,0039
decreased 0,6404000000 -0,0013
not_changed 0,6417000000 0
decreased 0,6417000000 -0,0034
decreased 0,6451000000 -0,0021
increased 0,6472000000 +0,0021
decreased 0,6451000000 -0,0021
increased 0,6472000000 +0,0068
decreased 0,6404000000 -0,0051
increased 0,6455000000 +10
increased 0,6454000000 +0,0093
increased 0,6361000000 +0,0023
increased 0,6338000000 +0,0064
decreased 0,6274000000 -0,0065
decreased 0,6339000000 -0,0019
increased 0,6358000000 +0,0059
decreased 0,6299000000 -0,0169
decreased 0,6468000000 -0,0024
decreased 0,6492000000 -0,0158
increased 0,6650000000 +0,0002
decreased 0,6648000000 -0,0064
decreased 0,6712000000 -0,0028
increased 0,6740000000 +0,0079
increased 0,6661000000 +0,0013
decreased 0,6648000000 -0,0088
increased 0,6736000000 +0,0076
increased 0,6660000000 +0,0022
increased 0,6638000000 +0,003
decreased 0,6608000000 -0,0028
increased 0,6636000000 +0,0011
decreased 0,6625000000 -0,0018
increased 0,6643000000 +0,0015
decreased 0,6628000000 -0,0013
increased 0,6641000000 +0,0013
increased 0,6628000000 +0,0013
decreased 0,6615000000 -0,007
increased 0,6685000000 +0,0006
increased 0,6679000000 +0,0001
increased 0,6678000000 +0,0059
increased 0,6619000000 +0,0014
decreased 0,6605000000 -0,0046
decreased 0,6651000000 -0,0026
increased 0,6677000000 +0,0067
decreased 0,6610000000 -0,0114
increased 0,6724000000 +0,0029
not_changed 0,6695000000 0
increased 0,6695000000 +0,0004
decreased 0,6691000000 -0,015
decreased 0,6841000000 -0,0036
decreased 0,6877000000 -0,0027
increased 0,6904000000 +0,0042
increased 0,6862000000 +0,0154
increased 0,6708000000 +0,0006
increased 0,6702000000 +0,0002
increased 0,6700000000 +0,0037
increased 0,6663000000 +0,0079
not_changed 0,6584000000 0
decreased 0,6584000000 -0,0055
increased 0,6639000000 +0,0109
decreased 0,6530000000 -0,0117
decreased 0,6647000000 -0,0296
increased 0,6943000000 +0,0012
decreased 0,6931000000 -0,0003
increased 0,6934000000 +0,0033
increased 0,6901000000 +0,0005
increased 0,6896000000 +0,0258
not_changed 0,6638000000 0
increased 0,6638000000 +0,0003
decreased 0,6635000000 -0,002
decreased 0,6655000000 -0,0083
increased 0,6738000000 +0,0157
increased 0,6581000000 +0,0003
increased 0,6578000000 +0,0049
decreased 0,6529000000 -0,0041
increased 0,6570000000 +0,0033
increased 0,6537000000 +10
decreased 0,6536000000 -0,0104
increased 0,6640000000 +0,0094
increased 0,6546000000 +0,0155
increased 0,6391000000 +0,0023
increased 0,6368000000 +0,0012
decreased 0,6356000000 -0,0011
not_changed 0,6367000000 0
not_changed 0,6367000000 0
increased 0,6367000000 +0,0068
increased 0,6299000000 +10
increased 0,6298000000 +0,0142
decreased 0,6156000000 -0,0008
increased 0,6164000000 +0,0013
decreased 0,6151000000 -0,0002
increased 0,6153000000 +0,0037
decreased 0,6116000000 -0,0015
increased 0,6131000000 +0,0004
increased 0,6127000000 +0,0023
decreased 0,6104000000 -0,0012
decreased 0,6116000000 -0,0043
increased 0,6159000000 +0,006
increased 0,6099000000 +0,0028
decreased 0,6071000000 -0,0017
increased 0,6088000000 +0,0079
decreased 0,6009000000 -0,003
decreased 0,6039000000 -0,0004
decreased 0,6043000000 -0,0004
increased 0,6047000000 +0,001
decreased 0,6037000000 -0,0026
increased 0,6063000000 +0,0181
increased 0,5882000000 +0,0071
increased 0,5811000000 +0,0025
increased 0,5786000000 +0,0045
not_changed 0,5741000000 0
decreased 0,5741000000 -0,0082
increased 0,5823000000 +0,0049
decreased 0,5774000000 -0,003
increased 0,5804000000 +0,0086
not_changed 0,5718000000 0
decreased 0,5718000000 -0,0044
decreased 0,5762000000 -0,0142
increased 0,5904000000 +0,0032
decreased 0,5872000000 -0,0048
increased 0,5920000000 +0,0022
decreased 0,5898000000 -0,0053
increased 0,5951000000 +0,0046
increased 0,5905000000 +0,0022
increased 0,5883000000 +0,0053
decreased 0,5830000000 -0,0005
increased 0,5835000000 +0,0015
increased 0,5820000000 +0,0018
increased 0,5802000000 +0,0037
increased 0,5765000000 +0,0084
increased 0,5681000000 +0,0013
decreased 0,5668000000 -0,0156
increased 0,5824000000 +0,0067
decreased 0,5757000000 -0,0077
increased 0,5834000000 +0,0019
increased 0,5815000000 +0,0083
not_changed 0,5732000000 0
not_changed 0,5732000000 0
decreased 0,5732000000 -0,0006
decreased 0,5738000000 -0,0006
increased 0,5744000000 +0,0019
increased 0,5725000000 +0,0013
increased 0,5712000000 +0,0025
increased 0,5687000000 +0,0072
decreased 0,5615000000 -0,0008
decreased 0,5623000000 -0,0003
decreased 0,5626000000 -0,0032
increased 0,5658000000 +0,0015
increased 0,5643000000 +0,0137
increased 0,5506000000 +0,0048
decreased 0,5458000000 -0,0017
increased 0,5475000000 +0,0023
increased 0,5452000000 +0,0011
decreased 0,5441000000 -0,0016
decreased 0,5457000000 -0,0015
increased 0,5472000000 +0,0034
increased 0,5438000000 +0,0086
decreased 0,5352000000 -0,0003
increased 0,5355000000 +0,0014
increased 0,5341000000 +0,0008
increased 0,5333000000 +0,0018
decreased 0,5315000000 -0,0026
decreased 0,5341000000 -0,0011
increased 0,5352000000 +0,0015
decreased 0,5337000000 -0,0023
increased 0,5360000000 +0,0027
decreased 0,5333000000 -0,0006
increased 0,5339000000 +0,0029
increased 0,5310000000 +0,0002
increased 0,5308000000 +0,0017
decreased 0,5291000000 -0,0029
not_changed 0,5320000000 0
increased 0,5320000000 +10
decreased 0,5319000000 -0,0007
increased 0,5326000000 +0,0075
decreased 0,5251000000 -0,0012
increased 0,5263000000 +0,0051
increased 0,5212000000 +0,0004
increased 0,5208000000 +0,0028
increased 0,5180000000 +0,0026
increased 0,5154000000 +0,0023
increased 0,5131000000 +0,0009
decreased 0,5122000000 -0,0009
decreased 0,5131000000 -0,0008
decreased 0,5139000000 -0,0048
decreased 0,5187000000 -0,0023
increased 0,5210000000 +0,0048
increased 0,5162000000 +0,0042
decreased 0,5120000000 -0,0018
decreased 0,5138000000 -0,0002
increased 0,5140000000 +0,0013
decreased 0,5127000000 -0,004
decreased 0,5167000000 -0,0009
increased 0,5176000000 +0,0048
increased 0,5128000000 +0,0008
decreased 0,5120000000 -0,0027
decreased 0,5147000000 10
decreased 0,5148000000 -0,0083
decreased 0,5231000000 -0,0007
increased 0,5238000000 +0,0032
decreased 0,5206000000 -0,0061
decreased 0,5267000000 -0,0023
decreased 0,5290000000 -0,0042
decreased 0,5332000000 -0,0015
decreased 0,5347000000 -0,0006
increased 0,5353000000 +0,0015
decreased 0,5338000000 -0,0183
decreased 0,5521000000 -0,0003
increased 0,5524000000 +0,0098
decreased 0,5426000000 -0,0014
increased 0,5440000000 +0,0028
not_changed 0,5412000000 0
increased 0,5412000000 +0,0115
increased 0,5297000000 +0,01140543
increased 0,5182945700 +0,003027801
decreased 0,5152667690 -0,002790375
decreased 0,5180571440 -0,001501471
decreased 0,5195586150 -0,001474527
increased 0,5210331420 +0,001306242
decreased 0,5197269000 -0,006826507
not_changed 0,5265534070 0
decreased 0,5265534070 -0,001684786
increased 0,5282381930 +0,011100184
decreased 0,5171380090 -0,020550632
increased 0,5376886410 +0,001975409
decreased 0,5357132320 -0,00786063
increased 0,5435738620 +0,005591547
increased 0,5379823150 +0,006366489
increased 0,5316158260 +0,000161418
not_changed 0,5314544080 0
increased 0,5314544080 +0,014060605
decreased 0,5173938030 -0,000184558
decreased 0,5175783610 -0,005669653
decreased 0,5232480140 2,9764
decreased 0,5232777780 -0,000702686
increased 0,5239804640 +0,013433579
increased 0,5105468850 +0,006185044
decreased 0,5043618410 -0,00079644
increased 0,5051582810 +0,010262304
increased 0,4948959770 +0,00385068
increased 0,4910452970 +1,3434
increased 0,4910318630 +0,000780755
increased 0,4902511080 +0,003909959
decreased 0,4863411490 -0,005985875
not_changed 0,4923270240 0
decreased 0,4923270240 9,106
not_changed 0,4923361300 0
decreased 0,4923361300 -0,002299719
increased 0,4946358490 +0,00506773
decreased 0,4895681190 -0,003395053
decreased 0,4929631720 -0,009320204
increased 0,5022833760 +0,002138808
increased 0,5001445680 +0,000788856
increased 0,4993557120 +0,00223623
increased 0,4971194820 +0,000610078
not_changed 0,4965094040 0
not_changed 0,4965094040 0
increased 0,4965094040 +0,000687763
decreased 0,4958216410 -0,00132929
increased 0,4971509310 +4,6478
increased 0,4971044530 +0,00767344
not_changed 0,4894310130 0
decreased 0,4894310130 -0,001716957
increased 0,4911479700 +0,004269808
increased 0,4868781620 +0,001475644
decreased 0,4854025180 -0,005385377
increased 0,4907878950 +0,001082174
increased 0,4897057210 +0,000917657
increased 0,4887880640 +0,000743198
decreased 0,4880448660 -0,00307791
decreased 0,4911227760 -0,000176764
decreased 0,4912995400 -0,001273577
increased 0,4925731170 +0,002386763
increased 0,4901863540 +0,001522857
increased 0,4886634970 +0,000646688
increased 0,4880168090 +0,001065252
increased 0,4869515570 +0,006224377
decreased 0,4807271800 -0,009829406
decreased 0,4905565860 -0,00194974
decreased 0,4925063260 -0,002963251
increased 0,4954695770 +0,000387424
decreased 0,4950821530 -0,007835112
not_changed 0,5029172650 0
increased 0,5029172650 +0,004912466
decreased 0,4980047990 -0,00116191
increased 0,4991667090 +0,001520064
decreased 0,4976466450 -0,001433469
increased 0,4990801140 +0,006826501
increased 0,4922536130 +0,004413145
increased 0,4878404680 +0,002095863
decreased 0,4857446050 -0,000272841
increased 0,4860174460 +0,006690597
decreased 0,4793268490 -0,003883679
increased 0,4832105280 +0,005448208
decreased 0,4777623200 -0,001234933
increased 0,4789972530 +6,037
decreased 0,4789912160 -0,001428771
decreased 0,4804199870 -0,018347956
decreased 0,4987679430 -0,003392977
increased 0,5021609200 +0,003414037
decreased 0,4987468830 -0,001740499
decreased 0,5004873820 -0,000189324
increased 0,5006767060 +0,009587542
increased 0,4910891640 +0,009179133
decreased 0,4819100310 -0,013501393
decreased 0,4954114240 -0,004510458
not_changed 0,4999218820 0
decreased 0,4999218820 7,8118
increased 0,5000000000 +0,006967621
increased 0,4930323790 +0,009090061
increased 0,4839423180 +0,013136127
increased 0,4708061910 +0,004196012
increased 0,4666101790 +0,002763231
increased 0,4638469480 +0,000522798
decreased 0,4633241500 -0,003551993
decreased 0,4668761430 -0,002743814
not_changed 0,4696199570 0
increased 0,4696199570 +0,003420374
not_changed 0,4661995830 0
Обратите внимание, что информация об обменного курса CNY в MYR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Малайзийский ринггит

Примечание: График курса обмена валют Китайский юань/Малайзийский ринггит позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/MYR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Малайзийский ринггит в течение 2076 дней.


CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.



MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.