Обменный курс на сегодня для CNY/NAD является CNY за NAD, это означает, что с 100 Китайский юань можете купить Намибийских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/NAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или NAD.

CNY в NAD обменного курса

Дата	Обменный курс	Вариация
Wed, 11 Apr 2018 07:27:09 +0000	1,9234000000	-0,2076
Wed, 01 Nov 2017 17:27:29 +0000	2,1310000000	+0,0172
Sun, 29 Oct 2017 19:07:39 +0000	2,1138000000	-0,0294
Thu, 26 Oct 2017 22:59:24 +0000	2,1432000000	+0,0274
Thu, 26 Oct 2017 04:59:35 +0000	2,1158000000	+0,0443
Tue, 24 Oct 2017 14:24:17 +0000	2,0715000000	+0,0082
Fri, 20 Oct 2017 20:26:07 +0000	2,0633000000	+0,0249
Thu, 19 Oct 2017 20:53:57 +0000	2,0384000000	-0,0078
Thu, 19 Oct 2017 01:29:13 +0000	2,0462000000	+0,0308
Sat, 14 Oct 2017 09:35:55 +0000	2,0154000000	-0,0372
Thu, 12 Oct 2017 00:07:18 +0000	2,0526000000	-0,0007
Thu, 05 Oct 2017 22:06:56 +0000	2,0533000000	+0,0173
Sun, 01 Oct 2017 23:28:16 +0000	2,0360000000	0
Sat, 30 Sep 2017 07:36:09 +0000	2,0360000000	0
Fri, 29 Sep 2017 18:15:41 +0000	2,0360000000	+0,0073
Thu, 28 Sep 2017 18:03:46 +0000	2,0287000000	+0,0212
Fri, 22 Sep 2017 19:57:16 +0000	2,0075000000	-0,0167
Tue, 19 Sep 2017 22:28:34 +0000	2,0242000000	+0,0165
Sun, 17 Sep 2017 22:49:06 +0000	2,0077000000	-0,0004
Fri, 15 Sep 2017 20:58:32 +0000	2,0081000000	+0,0259
Tue, 12 Sep 2017 05:52:17 +0000	1,9822000000	-0,0029
Mon, 11 Sep 2017 04:45:35 +0000	1,9851000000	-0,0086
Sun, 10 Sep 2017 15:53:25 +0000	1,9937000000	+0,0209
Sun, 03 Sep 2017 21:05:22 +0000	1,9728000000	0
Sat, 02 Sep 2017 16:30:11 +0000	1,9728000000	-0,0081
Tue, 29 Aug 2017 08:29:41 +0000	1,9809000000	+0,0135
Mon, 28 Aug 2017 16:39:39 +0000	1,9674000000	+0,0094
Fri, 25 Aug 2017 23:29:33 +0000	1,9580000000	-0,02
Fri, 25 Aug 2017 07:20:34 +0000	1,9780000000	+0,0027
Wed, 23 Aug 2017 22:59:22 +0000	1,9753000000	-0,0003
Mon, 21 Aug 2017 06:39:26 +0000	1,9756000000	+0,0064
Fri, 18 Aug 2017 21:52:49 +0000	1,9692000000	-0,024
Fri, 18 Aug 2017 00:56:10 +0000	1,9932000000	-0,0022
Tue, 15 Aug 2017 05:39:55 +0000	1,9954000000	10
Mon, 14 Aug 2017 16:45:47 +0000	1,9955000000	-0,0209
Sun, 13 Aug 2017 13:06:40 +0000	2,0164000000	-0,0053
Fri, 11 Aug 2017 13:18:34 +0000	2,0217000000	+0,0011
Thu, 10 Aug 2017 22:59:35 +0000	2,0206000000	+0,0252
Sun, 06 Aug 2017 09:42:21 +0000	1,9954000000	+0,0346
Mon, 31 Jul 2017 15:28:45 +0000	1,9608000000	+0,0186
Mon, 31 Jul 2017 10:01:14 +0000	1,9422000000	+0,0117
Sun, 30 Jul 2017 01:50:46 +0000	1,9305000000	+0,0209
Thu, 27 Jul 2017 01:37:36 +0000	1,9096000000	-0,022
Wed, 26 Jul 2017 13:00:24 +0000	1,9316000000	+0,0224
Sun, 23 Jul 2017 04:27:25 +0000	1,9092000000	-0,0048
Thu, 20 Jul 2017 07:54:36 +0000	1,9140000000	+0,0048
Tue, 18 Jul 2017 17:05:04 +0000	1,9092000000	+0,0016
Tue, 18 Jul 2017 06:00:19 +0000	1,9076000000	-0,0142
Sun, 16 Jul 2017 20:54:31 +0000	1,9218000000	0
Sun, 16 Jul 2017 12:28:23 +0000	1,9218000000	0
Sun, 16 Jul 2017 04:49:50 +0000	1,9218000000	0
Sat, 15 Jul 2017 06:25:03 +0000	1,9218000000	-0,0036
Mon, 03 Jul 2017 02:48:47 +0000	1,9254000000	+0,024
Thu, 29 Jun 2017 01:35:42 +0000	1,9014000000	-0,0044
Wed, 28 Jun 2017 16:31:49 +0000	1,9058000000	-0,0057
Wed, 28 Jun 2017 12:48:23 +0000	1,9115000000	-0,0006
Wed, 28 Jun 2017 07:20:59 +0000	1,9121000000	+0,0322
Tue, 27 Jun 2017 06:35:22 +0000	1,8799000000	-0,0121
Mon, 26 Jun 2017 02:32:26 +0000	1,8920000000	+0,0003
Sun, 25 Jun 2017 17:19:28 +0000	1,8917000000	0
Sat, 24 Jun 2017 22:11:12 +0000	1,8917000000	+0,0108
Mon, 19 Jun 2017 00:18:48 +0000	1,8809000000	-0,0123
Fri, 16 Jun 2017 14:44:51 +0000	1,8932000000	+0,0357
Thu, 15 Jun 2017 05:19:19 +0000	1,8575000000	-0,0464
Sun, 11 Jun 2017 12:54:15 +0000	1,9039000000	0
Sun, 11 Jun 2017 03:53:43 +0000	1,9039000000	0
Sat, 10 Jun 2017 23:18:41 +0000	1,9039000000	0
Sat, 10 Jun 2017 02:56:36 +0000	1,9039000000	+0,0161
Wed, 07 Jun 2017 22:43:59 +0000	1,8878000000	+0,0061
Sat, 03 Jun 2017 07:36:03 +0000	1,8817000000	-0,0167
Tue, 30 May 2017 04:11:35 +0000	1,8984000000	+0,0211
Sat, 27 May 2017 23:28:58 +0000	1,8773000000	0
Sat, 27 May 2017 05:51:22 +0000	1,8773000000	-0,0141
Wed, 24 May 2017 10:24:38 +0000	1,8914000000	-0,0317
Tue, 23 May 2017 04:42:02 +0000	1,9231000000	+0,001
Sun, 21 May 2017 21:56:52 +0000	1,9221000000	+0,028
Tue, 16 May 2017 18:27:50 +0000	1,8941000000	-0,0619
Thu, 11 May 2017 01:53:07 +0000	1,9560000000	+0,007
Wed, 10 May 2017 17:04:43 +0000	1,9490000000	+0,0033
Fri, 05 May 2017 23:59:38 +0000	1,9457000000	-0,0362
Fri, 05 May 2017 02:15:50 +0000	1,9819000000	+0,0426
Wed, 03 May 2017 19:16:18 +0000	1,9393000000	+0,0025
Tue, 02 May 2017 05:11:57 +0000	1,9368000000	-0,0024
Sat, 29 Apr 2017 11:13:58 +0000	1,9392000000	+0,0556
Sun, 23 Apr 2017 22:43:15 +0000	1,8836000000	-0,0223
Sun, 23 Apr 2017 13:29:40 +0000	1,9059000000	0
Sat, 22 Apr 2017 16:22:58 +0000	1,9059000000	-0,0262
Wed, 19 Apr 2017 16:13:08 +0000	1,9321000000	-0,0229
Sat, 15 Apr 2017 18:05:21 +0000	1,9550000000	0
Sat, 15 Apr 2017 08:51:53 +0000	1,9550000000	-0,0479
Tue, 11 Apr 2017 19:23:48 +0000	2,0029000000	-0,0121
Mon, 10 Apr 2017 19:24:32 +0000	2,0150000000	+0,0191
Sat, 08 Apr 2017 21:45:29 +0000	1,9959000000	-0,0048
Fri, 07 Apr 2017 15:33:25 +0000	2,0007000000	+0,0062
Fri, 07 Apr 2017 01:13:49 +0000	1,9945000000	-0,0109
Wed, 05 Apr 2017 10:06:36 +0000	2,0054000000	+0,0427
Tue, 04 Apr 2017 15:22:38 +0000	1,9627000000	+0,0151
Sat, 01 Apr 2017 10:40:24 +0000	1,9476000000	0
Sat, 01 Apr 2017 07:00:23 +0000	1,9476000000	+0,0601
Tue, 28 Mar 2017 19:47:04 +0000	1,8875000000	+0,0821
Sun, 26 Mar 2017 22:10:05 +0000	1,8054000000	+0,0002
Sun, 26 Mar 2017 02:09:34 +0000	1,8052000000	-0,0106
Thu, 23 Mar 2017 16:45:31 +0000	1,8158000000	-0,0165
Wed, 22 Mar 2017 11:13:25 +0000	1,8323000000	-0,0129
Fri, 17 Mar 2017 12:53:40 +0000	1,8452000000	-0,0051
Fri, 17 Mar 2017 04:54:58 +0000	1,8503000000	+0,0004
Thu, 16 Mar 2017 09:34:17 +0000	1,8499000000	-0,0112
Thu, 16 Mar 2017 06:24:59 +0000	1,8611000000	-0,0636
Thu, 09 Mar 2017 16:30:33 +0000	1,9247000000	+0,0056
Thu, 09 Mar 2017 09:40:25 +0000	1,9191000000	+0,0261
Wed, 08 Mar 2017 16:51:42 +0000	1,8930000000	+0,0112
Tue, 07 Mar 2017 15:25:03 +0000	1,8818000000	+0,0024
Tue, 07 Mar 2017 09:26:15 +0000	1,8794000000	-0,011
Mon, 06 Mar 2017 06:44:39 +0000	1,8904000000	+0,002
Sun, 05 Mar 2017 01:22:24 +0000	1,8884000000	-0,0155
Thu, 02 Mar 2017 17:55:48 +0000	1,9039000000	+0,0136
Wed, 01 Mar 2017 20:48:54 +0000	1,8903000000	-0,0056
Tue, 28 Feb 2017 12:00:43 +0000	1,8959000000	+0,0115
Fri, 24 Feb 2017 19:28:40 +0000	1,8844000000	-0,0214
Tue, 21 Feb 2017 17:16:09 +0000	1,9058000000	+0,0084
Thu, 16 Feb 2017 22:06:42 +0000	1,8974000000	-0,0457
Sun, 12 Feb 2017 09:30:06 +0000	1,9431000000	+0,0059
Fri, 10 Feb 2017 11:16:34 +0000	1,9372000000	-0,0156
Thu, 09 Feb 2017 12:08:51 +0000	1,9528000000	+0,0005
Wed, 08 Feb 2017 02:32:00 +0000	1,9523000000	+0,0028
Thu, 02 Feb 2017 13:18:22 +0000	1,9495000000	-0,0104
Tue, 31 Jan 2017 16:34:46 +0000	1,9599000000	+0,0022
Sun, 29 Jan 2017 21:48:01 +0000	1,9577000000	0
Sun, 29 Jan 2017 05:56:49 +0000	1,9577000000	0
Sat, 28 Jan 2017 06:50:02 +0000	1,9577000000	0
Sat, 28 Jan 2017 01:36:10 +0000	1,9577000000	-0,0005
Fri, 27 Jan 2017 09:09:39 +0000	1,9582000000	+0,015
Thu, 26 Jan 2017 23:14:24 +0000	1,9432000000	-0,0443
Mon, 23 Jan 2017 08:46:32 +0000	1,9875000000	-0,003
Mon, 23 Jan 2017 02:23:08 +0000	1,9905000000	+0,0133
Sun, 22 Jan 2017 02:27:30 +0000	1,9772000000	+0,0204
Sat, 14 Jan 2017 00:17:44 +0000	1,9568000000	-0,0273
Tue, 10 Jan 2017 19:44:11 +0000	1,9841000000	+0,0199
Tue, 10 Jan 2017 03:44:19 +0000	1,9642000000	-0,0075
Fri, 06 Jan 2017 17:32:11 +0000	1,9717000000	-0,0018
Thu, 05 Jan 2017 18:15:48 +0000	1,9735000000	+0,0083
Wed, 04 Jan 2017 20:05:30 +0000	1,9652000000	-0,0571
Wed, 04 Jan 2017 11:49:01 +0000	2,0223000000	+0,0072
Tue, 03 Jan 2017 17:49:00 +0000	2,0151000000	+0,0374
Sun, 01 Jan 2017 19:39:39 +0000	1,9777000000	-0,0416
Sat, 31 Dec 2016 08:34:15 +0000	2,0193000000	-0,0082
Fri, 30 Dec 2016 01:46:31 +0000	2,0275000000	+0,0119
Wed, 28 Dec 2016 19:45:54 +0000	2,0156000000	-0,0037
Sun, 25 Dec 2016 04:44:36 +0000	2,0193000000	0
Sat, 24 Dec 2016 16:54:09 +0000	2,0193000000	0
Sat, 24 Dec 2016 04:33:55 +0000	2,0193000000	-0,0014
Fri, 23 Dec 2016 16:15:50 +0000	2,0207000000	+0,0124
Thu, 22 Dec 2016 19:00:53 +0000	2,0083000000	-0,0007
Wed, 21 Dec 2016 19:13:52 +0000	2,0090000000	-0,0166
Wed, 21 Dec 2016 02:01:51 +0000	2,0256000000	+0,0103
Sun, 18 Dec 2016 19:08:25 +0000	2,0153000000	0
Sun, 18 Dec 2016 11:40:28 +0000	2,0153000000	+0,0346
Wed, 07 Dec 2016 05:13:53 +0000	1,9807000000	-0,0474
Tue, 29 Nov 2016 17:44:55 +0000	2,0281000000	-0,0159
Sun, 27 Nov 2016 14:56:18 +0000	2,0440000000	0
Sun, 27 Nov 2016 07:54:15 +0000	2,0440000000	-0,0108
Fri, 25 Nov 2016 09:51:01 +0000	2,0548000000	+0,0007
Thu, 24 Nov 2016 02:23:05 +0000	2,0541000000	-0,0043
Wed, 23 Nov 2016 17:25:20 +0000	2,0584000000	+0,0583
Mon, 31 Oct 2016 20:09:51 +0000	2,0001000000	-0,0476
Sun, 30 Oct 2016 10:39:13 +0000	2,0477000000	+0,0095
Tue, 25 Oct 2016 18:23:42 +0000	2,0382000000	-0,0341
Fri, 21 Oct 2016 15:07:39 +0000	2,0723000000	+0,0117
Sun, 09 Oct 2016 19:06:41 +0000	2,0606000000	-0,007
Fri, 07 Oct 2016 10:05:08 +0000	2,0676000000	-0,0066
Thu, 06 Oct 2016 18:24:30 +0000	2,0742000000	-0,0472
Sun, 18 Sep 2016 14:23:00 +0000	2,1214000000	0
Sat, 17 Sep 2016 22:40:08 +0000	2,1214000000	-0,0225
Thu, 15 Sep 2016 01:01:17 +0000	2,1439000000	-0,0227
Wed, 14 Sep 2016 10:18:54 +0000	2,1666000000	+0,0012
Wed, 14 Sep 2016 02:45:46 +0000	2,1654000000	+0,0606
Wed, 07 Sep 2016 15:44:46 +0000	2,1048000000	-0,0699
Sun, 04 Sep 2016 08:37:05 +0000	2,1747000000	0
Sat, 03 Sep 2016 03:06:24 +0000	2,1747000000	+0,0602
Wed, 24 Aug 2016 17:27:06 +0000	2,1145000000	+0,0994
Thu, 18 Aug 2016 20:06:00 +0000	2,0151000000	-0,0085
Sun, 14 Aug 2016 17:39:15 +0000	2,0236000000	-0,0737
Tue, 02 Aug 2016 05:19:24 +0000	2,0973000000	-0,0302
Fri, 29 Jul 2016 20:35:45 +0000	2,1275000000	-0,0044
Mon, 25 Jul 2016 07:31:02 +0000	2,1319000000	-0,0154
Wed, 20 Jul 2016 05:39:13 +0000	2,1473000000	+0,0013
Wed, 20 Jul 2016 01:48:24 +0000	2,1460000000	+0,0112
Mon, 18 Jul 2016 22:37:09 +0000	2,1348000000	-0,0137
Mon, 18 Jul 2016 00:03:56 +0000	2,1485000000	+0,0051
Fri, 15 Jul 2016 19:51:16 +0000	2,1434000000	+0,0103
Thu, 14 Jul 2016 17:22:37 +0000	2,1331000000	-0,0118
Tue, 12 Jul 2016 15:12:09 +0000	2,1449000000	-0,0138
Tue, 12 Jul 2016 03:25:25 +0000	2,1587000000	-0,0051
Fri, 08 Jul 2016 22:24:08 +0000	2,1638000000	-0,0525
Wed, 06 Jul 2016 22:56:06 +0000	2,2163000000	0
Wed, 06 Jul 2016 14:23:03 +0000	2,2163000000	-0,0945
Sun, 19 Jun 2016 21:19:42 +0000	2,3108000000	+0,0058
Fri, 17 Jun 2016 14:26:12 +0000	2,3050000000	-0,0188
Tue, 14 Jun 2016 23:36:36 +0000	2,3238000000	+0,0208
Mon, 13 Jun 2016 20:37:24 +0000	2,3030000000	-0,0693
Wed, 01 Jun 2016 21:40:08 +0000	2,3723000000	-0,0359
Tue, 31 May 2016 09:52:49 +0000	2,4082000000	+0,0094
Tue, 17 May 2016 10:43:19 +0000	2,3988000000	+0,0514
Sun, 15 May 2016 00:07:36 +0000	2,3474000000	+0,05
Thu, 12 May 2016 10:39:41 +0000	2,2974000000	-0,0222
Wed, 11 May 2016 00:10:45 +0000	2,3196000000	-0,0047
Tue, 10 May 2016 19:59:08 +0000	2,3243000000	-0,0055
Mon, 09 May 2016 17:43:42 +0000	2,3298000000	+0,0819
Tue, 03 May 2016 18:17:46 +0000	2,2479000000	+0,0559
Sun, 01 May 2016 11:16:06 +0000	2,1920000000	-0,0337
Mon, 25 Apr 2016 23:31:33 +0000	2,2257000000	+0,0237
Sat, 23 Apr 2016 15:31:48 +0000	2,2020000000	+0,0047
Wed, 20 Apr 2016 21:30:32 +0000	2,1973000000	-0,0356
Tue, 19 Apr 2016 05:52:45 +0000	2,2329000000	-0,0119
Wed, 13 Apr 2016 21:18:15 +0000	2,2448000000	-0,0074
Wed, 13 Apr 2016 16:12:12 +0000	2,2522000000	-0,0539
Mon, 11 Apr 2016 06:28:43 +0000	2,3061000000	-0,0113
Sat, 09 Apr 2016 20:35:08 +0000	2,3174000000	-0,0211
Wed, 06 Apr 2016 10:34:11 +0000	2,3385000000	+0,072
Sun, 03 Apr 2016 21:41:06 +0000	2,2665000000	-0,0446
Wed, 30 Mar 2016 20:24:22 +0000	2,3111000000	-0,0317
Wed, 30 Mar 2016 02:47:09 +0000	2,3428000000	-0,0299
Sat, 26 Mar 2016 11:47:38 +0000	2,3727000000	-0,0034
Fri, 25 Mar 2016 12:17:51 +0000	2,3761000000	-0,0066
Thu, 24 Mar 2016 12:38:32 +0000	2,3827000000	+0,0244
Thu, 24 Mar 2016 00:55:03 +0000	2,3583000000	-0,042
Thu, 17 Mar 2016 01:19:43 +0000	2,4003000000	+0,0539
Sun, 13 Mar 2016 17:48:41 +0000	2,3464000000	-0,0207
Thu, 10 Mar 2016 23:44:11 +0000	2,3671000000	+0,0119
Sun, 06 Mar 2016 21:26:26 +0000	2,3552000000	0
Sat, 05 Mar 2016 04:49:37 +0000	2,3552000000	-0,04
Thu, 03 Mar 2016 21:00:12 +0000	2,3952000000	-0,0045
Wed, 02 Mar 2016 11:25:05 +0000	2,3997000000	-0,0218
Mon, 29 Feb 2016 21:37:39 +0000	2,4215000000	+0,0172
Mon, 29 Feb 2016 17:42:08 +0000	2,4043000000	-0,0677
Sat, 27 Feb 2016 17:40:49 +0000	2,4720000000	+0,0528
Tue, 16 Feb 2016 00:47:20 +0000	2,4192000000	-0,0918
Fri, 22 Jan 2016 06:40:06 +0000	2,5110000000	-0,0318
Tue, 19 Jan 2016 06:45:19 +0000	2,5428000000	-0,0156
Sun, 17 Jan 2016 21:36:50 +0000	2,5584000000	+0,1977
Mon, 28 Dec 2015 22:56:10 +0000	2,3607000000	-0,1002
Sat, 12 Dec 2015 11:19:59 +0000	2,4609000000	+0,2167
Sat, 05 Dec 2015 10:22:10 +0000	2,2442000000	-0,0096
Sat, 28 Nov 2015 08:04:08 +0000	2,2538000000	+0,0376
Thu, 26 Nov 2015 07:12:11 +0000	2,2162000000	+0,0383
Mon, 23 Nov 2015 02:07:20 +0000	2,1779000000	-0,0102
Sun, 22 Nov 2015 20:21:26 +0000	2,1881000000	-0,0086
Fri, 20 Nov 2015 04:58:27 +0000	2,1967000000	-0,0515
Mon, 16 Nov 2015 02:19:41 +0000	2,2482000000	+0,0176
Fri, 06 Nov 2015 23:37:05 +0000	2,2306000000	+0,0422
Sun, 01 Nov 2015 19:13:34 +0000	2,1884000000	+0,0327
Tue, 27 Oct 2015 10:01:36 +0000	2,1557000000	+0,0953
Sat, 17 Oct 2015 02:59:39 +0000	2,0604000000	-0,0433
Sat, 10 Oct 2015 18:27:01 +0000	2,1037000000	0
Sat, 10 Oct 2015 06:30:58 +0000	2,1037000000	-0,0788
Sun, 27 Sep 2015 13:02:31 +0000	2,1825000000	+0,001
Fri, 25 Sep 2015 19:23:12 +0000	2,1815000000	+0,0071
Thu, 24 Sep 2015 23:01:49 +0000	2,1744000000	+0,029
Tue, 22 Sep 2015 23:50:29 +0000	2,1454000000	+0,0526
Sat, 19 Sep 2015 16:39:14 +0000	2,0928000000	-0,0038
Thu, 17 Sep 2015 22:22:06 +0000	2,0966000000	+0,0104
Thu, 17 Sep 2015 02:38:28 +0000	2,0862000000	-0,0273
Tue, 15 Sep 2015 20:25:44 +0000	2,1135000000	-0,0223
Mon, 14 Sep 2015 08:25:54 +0000	2,1358000000	+0,0055
Sat, 12 Sep 2015 14:35:36 +0000	2,1303000000	+0,0471
Mon, 31 Aug 2015 22:30:13 +0000	2,0832000000	+0,0519
Sat, 22 Aug 2015 04:04:51 +0000	2,0313000000	+0,0244
Sat, 15 Aug 2015 21:23:42 +0000	2,0069000000	0
Sat, 15 Aug 2015 14:17:12 +0000	2,0069000000	+0,0109
Wed, 12 Aug 2015 19:30:14 +0000	1,9960000000	-0,0008
Wed, 12 Aug 2015 07:47:11 +0000	1,9968000000	-0,0074
Tue, 11 Aug 2015 08:11:02 +0000	2,0042000000	-0,0207
Thu, 30 Jul 2015 02:35:27 +0000	2,0249000000	+0,0052
Wed, 29 Jul 2015 22:35:47 +0000	2,0197000000	-0,016
Sat, 25 Jul 2015 20:30:57 +0000	2,0357000000	+0,0458
Wed, 22 Jul 2015 11:10:50 +0000	1,9899000000	-0,0092
Thu, 16 Jul 2015 01:39:24 +0000	1,9991000000	+0,0125
Tue, 14 Jul 2015 19:37:31 +0000	1,9866000000	-0,0175
Sun, 12 Jul 2015 09:11:56 +0000	2,0041000000	-0,002
Fri, 10 Jul 2015 05:10:06 +0000	2,0061000000	+0,0119
Sun, 14 Jun 2015 21:33:50 +0000	1,9942000000	0
Sat, 13 Jun 2015 18:28:52 +0000	1,9942000000	-0,0338
Sat, 06 Jun 2015 10:08:37 +0000	2,0280000000	+0,0683
Sun, 31 May 2015 09:52:39 +0000	1,9597000000	+0,017
Tue, 26 May 2015 15:41:34 +0000	1,9427000000	+0,0236
Sun, 24 May 2015 22:30:31 +0000	1,9191000000	+0,0044
Fri, 22 May 2015 14:14:26 +0000	1,9147000000	+0,0152
Sat, 16 May 2015 19:46:19 +0000	1,8995000000	-0,0219
Mon, 11 May 2015 07:55:48 +0000	1,9214000000	-0,0002
Sun, 10 May 2015 01:55:40 +0000	1,9216000000	0
Sat, 09 May 2015 03:58:24 +0000	1,9216000000	-0,0173
Fri, 08 May 2015 00:18:45 +0000	1,9389000000	+0,0188
Tue, 28 Apr 2015 12:03:36 +0000	1,9201000000	-0,0368
Sat, 25 Apr 2015 16:34:26 +0000	1,9569000000	+0,0448
Wed, 08 Apr 2015 03:41:07 +0000	1,9121000000	-0,0316
Fri, 03 Apr 2015 22:43:01 +0000	1,9437000000	+0,004
Sat, 28 Mar 2015 09:30:09 +0000	1,9397000000	+0,0026
Mon, 23 Mar 2015 12:54:19 +0000	1,9371000000	-0,0238
Wed, 11 Mar 2015 17:04:34 +0000	1,9609000000	+0,0384
Sun, 08 Mar 2015 08:23:58 +0000	1,9225000000	+0,0583
Fri, 20 Feb 2015 05:04:35 +0000	1,8642000000	-0,0371
Wed, 11 Feb 2015 17:29:44 +0000	1,9013000000	+0,0607
Sat, 07 Feb 2015 22:43:39 +0000	1,8406000000	-0,0369
Tue, 20 Jan 2015 07:37:21 +0000	1,8775000000	-0,0079
Sun, 04 Jan 2015 22:44:54 +0000	1,8854000000	+0,0253
Sun, 28 Dec 2014 05:04:37 +0000	1,8601000000	-0,0172
Thu, 25 Dec 2014 21:35:07 +0000	1,8773000000	+0,0029
Wed, 24 Dec 2014 14:47:57 +0000	1,8744000000	+0,0168
Thu, 18 Dec 2014 10:05:50 +0000	1,8576000000	-0,0282
Mon, 15 Dec 2014 15:46:15 +0000	1,8858000000	+0,0893
Fri, 28 Nov 2014 22:08:55 +0000	1,7965000000	+0,0092
Mon, 24 Nov 2014 17:06:27 +0000	1,7873000000	-0,0399
Mon, 17 Nov 2014 02:38:35 +0000	1,8272000000	-0,0116
Sat, 08 Nov 2014 05:24:54 +0000	1,8388000000	+0,0565
Wed, 29 Oct 2014 04:47:47 +0000	1,7823000000	-0,0114
Tue, 28 Oct 2014 04:56:45 +0000	1,7937000000	+0,0006
Mon, 27 Oct 2014 17:15:58 +0000	1,7931000000	+0,0026
Sun, 26 Oct 2014 17:10:21 +0000	1,7905000000	-0,0117
Wed, 22 Oct 2014 14:54:47 +0000	1,8022000000	+0,0108
Tue, 21 Oct 2014 16:41:33 +0000	1,7914000000	-0,0203
Mon, 20 Oct 2014 06:05:27 +0000	1,8117000000	+0,0071
Wed, 15 Oct 2014 07:11:49 +0000	1,8046000000	-0,0313
Tue, 07 Oct 2014 02:24:09 +0000	1,8359000000	+0,0037
Sun, 28 Sep 2014 22:04:37 +0000	1,8322000000	0
Sat, 27 Sep 2014 21:13:07 +0000	1,8322000000	-0,0008
Fri, 26 Sep 2014 22:05:09 +0000	1,8330000000	+0,0008
Fri, 26 Sep 2014 13:30:57 +0000	1,8322000000	+0,054
Wed, 17 Sep 2014 08:21:26 +0000	1,7782000000	-0,0043
Tue, 16 Sep 2014 18:56:18 +0000	1,7825000000	-0,0078
Mon, 15 Sep 2014 13:52:07 +0000	1,7903000000	-0,0048
Sun, 14 Sep 2014 23:00:06 +0000	1,7951000000	0
Fri, 12 Sep 2014 21:41:23 +0000	1,7951000000	+0,0603
Tue, 02 Sep 2014 05:43:52 +0000	1,7348000000	+0,005
Sun, 31 Aug 2014 08:20:46 +0000	1,7298000000	0
Fri, 29 Aug 2014 16:16:40 +0000	1,7298000000	-0,0069
Tue, 26 Aug 2014 12:01:37 +0000	1,7367000000	+0,0005
Sat, 23 Aug 2014 19:50:54 +0000	1,7362000000	+0,0184
Sun, 20 Jul 2014 07:57:17 +0000	1,7178000000	-0,0034
Wed, 16 Jul 2014 15:56:51 +0000	1,7212000000	-0,0014
Tue, 08 Jul 2014 15:22:31 +0000	1,7226000000	-0,0225
Fri, 04 Jul 2014 20:45:58 +0000	1,7451000000	+0,0429
Tue, 24 Jun 2014 09:41:02 +0000	1,7022000000	-0,0162
Mon, 16 Jun 2014 11:29:53 +0000	1,7184000000	+0,0113
Tue, 10 Jun 2014 06:41:34 +0000	1,7071000000	+0,0157
Mon, 09 Jun 2014 01:37:23 +0000	1,6914000000	+0,0217
Thu, 29 May 2014 15:33:23 +0000	1,6697000000	-0,0037
Sat, 03 May 2014 22:38:44 +0000	1,6734000000	-0,0023
Thu, 10 Apr 2014 10:22:05 +0000	1,6757000000	-0,0376
Thu, 03 Apr 2014 23:11:22 +0000	1,7133000000	+0,0088
Sun, 30 Mar 2014 04:47:50 +0000	1,7045000000	-0,0337
Sun, 16 Mar 2014 10:37:23 +0000	1,7382000000	-0,0507
Tue, 18 Feb 2014 05:18:13 +0000	1,7889000000	-0,0047
Sun, 19 Jan 2014 11:09:09 +0000	1,7936000000	+0,0077
Mon, 13 Jan 2014 18:50:28 +0000	1,7859000000	+0,023
Sun, 05 Jan 2014 13:45:42 +0000	1,7629000000	+0,0611
Mon, 09 Dec 2013 03:30:59 +0000	1,7018000000	+0,0286
Thu, 28 Nov 2013 21:02:43 +0000	1,6732000000	-0,00368961
Mon, 04 Nov 2013 18:39:09 +0000	1,6768896100	+0,05624114
Sun, 03 Nov 2013 09:28:37 +0000	1,6206484700	-0,0291978
Fri, 01 Nov 2013 12:59:30 +0000	1,6498462700	+0,02608487
Wed, 30 Oct 2013 04:38:39 +0000	1,6237614000	+0,01927722
Sat, 19 Oct 2013 17:18:41 +0000	1,6044841800	-0,03509027
Mon, 07 Oct 2013 14:28:05 +0000	1,6395744500	+0,00431649
Mon, 07 Oct 2013 07:03:55 +0000	1,6352579600	+0,00049093
Fri, 04 Oct 2013 11:20:23 +0000	1,6347670300	+0,0041524
Sun, 29 Sep 2013 12:51:36 +0000	1,6306146300	0
Thu, 26 Sep 2013 23:17:16 +0000	1,6306146300	+0,01532661
Sat, 21 Sep 2013 13:26:32 +0000	1,6152880200	+0,00049918
Mon, 16 Sep 2013 11:45:57 +0000	1,6147888400	-0,06019143
Thu, 05 Sep 2013 05:54:18 +0000	1,6749802700	-0,0240007
Wed, 28 Aug 2013 20:58:15 +0000	1,6989809700	+0,02467229
Wed, 21 Aug 2013 22:31:51 +0000	1,6743086800	+0,04618405
Wed, 14 Aug 2013 03:34:55 +0000	1,6281246300	+0,00655608
Thu, 08 Aug 2013 11:20:46 +0000	1,6215685500	+0,02496362
Sat, 27 Jul 2013 16:34:11 +0000	1,5966049300	-0,06154158
Tue, 09 Jul 2013 09:41:45 +0000	1,6581465100	+0,04627856
Mon, 17 Jun 2013 20:03:29 +0000	1,6118679500	-0,01668436
Thu, 13 Jun 2013 01:03:54 +0000	1,6285523100	-0,01539258
Sat, 01 Jun 2013 19:16:36 +0000	1,6439448900	+0,08016243
Sun, 26 May 2013 20:17:28 +0000	1,5637824600	+0,02473146
Tue, 21 May 2013 10:02:32 +0000	1,5390510000	+0,00857586
Mon, 20 May 2013 20:12:09 +0000	1,5304751400	+0,03407385
Tue, 14 May 2013 19:14:19 +0000	1,4964012900	+0,02873105
Thu, 09 May 2013 23:09:29 +0000	1,4676702400	-0,00840584
Tue, 30 Apr 2013 22:45:45 +0000	1,4760760800	-0,00526509
Fri, 19 Apr 2013 20:14:02 +0000	1,4813411700	-0,01198053
Wed, 20 Mar 2013 02:26:31 +0000	1,4933217000	+0,03188105
Sun, 10 Mar 2013 16:26:14 +0000	1,4614406500	0
Sun, 10 Mar 2013 12:34:18 +0000	1,4614406500	0
Sun, 10 Mar 2013 01:51:26 +0000	1,4614406500	+0,03856241
Thu, 21 Feb 2013 03:21:44 +0000	1,4228782400	+0,01092252
Mon, 18 Feb 2013 14:06:15 +0000	1,4119557200	0
Fri, 15 Feb 2013 21:33:30 +0000	1,4119557200	-0,0187917
Thu, 14 Feb 2013 01:18:24 +0000	1,4307474200	-0,00404919
Tue, 12 Feb 2013 07:24:06 +0000	1,4347966100	+0,00472512
Mon, 11 Feb 2013 17:50:47 +0000	1,4300714900	-0,00843664
Sat, 02 Feb 2013 16:32:11 +0000	1,4385081300	-0,01004461
Fri, 25 Jan 2013 18:43:18 +0000	1,4485527400	+0,01889342
Sun, 20 Jan 2013 22:03:26 +0000	1,4296593200	+0,03234456
Sun, 13 Jan 2013 11:54:47 +0000	1,3973147600	+0,03686384
Sun, 06 Jan 2013 01:37:58 +0000	1,3604509200	-0,00263421
Mon, 31 Dec 2012 15:22:30 +0000	1,3630851300	-0,04554438
Fri, 30 Nov 2012 15:05:02 +0000	1,4086295100	-0,01786029
Sat, 24 Nov 2012 05:46:22 +0000	1,4264898000	+0,00781686
Mon, 19 Nov 2012 18:57:27 +0000	1,4186729400	-0,00313889
Mon, 19 Nov 2012 01:21:07 +0000	1,4218118300	-0,01035328
Fri, 16 Nov 2012 07:14:17 +0000	1,4321651100	+0,05104719
Wed, 07 Nov 2012 02:40:07 +0000	1,3811179200	-0,01592602
Tue, 06 Nov 2012 04:38:09 +0000	1,3970439400	+0,00711933
Fri, 02 Nov 2012 20:37:50 +0000	1,3899246100	+0,0011041
Thu, 01 Nov 2012 12:08:01 +0000	1,3888205100	-0,00510274
Sat, 13 Oct 2012 13:25:38 +0000	1,3939232500	+0,07165315
Thu, 20 Sep 2012 22:22:51 +0000	1,3222701000	-0,00019923
Sun, 02 Sep 2012 16:41:40 +0000	1,3224693300	+0,00370152
Wed, 27 Jun 2012 13:37:08 +0000	1,3187678100	+0,02863711
Thu, 21 Jun 2012 03:32:09 +0000	1,2901307000	-0,02715101
Sun, 10 Jun 2012 10:56:49 +0000	1,3172817100	-0,00090392
Sat, 09 Jun 2012 00:08:41 +0000	1,3181856300	-0,03069453
Sun, 03 Jun 2012 13:20:20 +0000	1,3488801600	+0,06471927
Sun, 13 May 2012 04:52:51 +0000	1,2841608900	+0,04544154
Sat, 05 May 2012 02:33:53 +0000	1,2387193500	+0,00721249
Wed, 25 Apr 2012 21:41:44 +0000	1,2315068600	+0,01710315
Sun, 01 Apr 2012 05:08:12 +0000	1,2144037100	-0,00361812
Thu, 29 Mar 2012 11:55:01 +0000	1,2180218300	+0,02679505
Sun, 04 Mar 2012 19:27:38 +0000	1,1912267800	-0,03528581
Fri, 10 Feb 2012 22:00:12 +0000	1,2265125900	-0,00672884
Fri, 27 Jan 2012 09:28:12 +0000	1,2332414300	-0,02846099
Thu, 19 Jan 2012 05:50:12 +0000	1,2617024200	-0,0278481
Mon, 16 Jan 2012 06:05:25 +0000	1,2895505200	+0,00314105
Sat, 24 Dec 2011 15:25:26 +0000	1,2864094700	+0,0188421
Sun, 04 Dec 2011 04:46:32 +0000	1,2675673700	+0,00681319
Fri, 02 Dec 2011 17:14:44 +0000	1,2607541800	+0,00689774
Mon, 07 Nov 2011 20:41:37 +0000	1,2538564400	+0,00882735
Sun, 06 Nov 2011 01:52:34 +0000	1,2450290900	+0,00606144
Sat, 15 Oct 2011 14:20:16 +0000	1,2389676500	-0,01052459
Mon, 10 Oct 2011 03:06:16 +0000	1,2494922400	-0,04686908
Fri, 23 Sep 2011 02:13:36 +0000	1,2963613200	+0,01750826
Thu, 22 Sep 2011 20:43:44 +0000	1,2788530600	+0,11656136
Mon, 19 Sep 2011 00:18:18 +0000	1,1622917000	-0,00584112
Sat, 17 Sep 2011 06:26:42 +0000	1,1681328200	+0,0269253
Sun, 11 Sep 2011 00:10:14 +0000	1,1412075200	+0,01286963
Sun, 21 Aug 2011 09:57:10 +0000	1,1283378900	0
Sun, 21 Aug 2011 00:09:06 +0000	1,1283378900	0
Sat, 20 Aug 2011 08:08:19 +0000	1,1283378900	+0,00144391
Fri, 19 Aug 2011 22:46:33 +0000	1,1268939800	-0,00677691
Sun, 14 Aug 2011 22:40:30 +0000	1,1336708900	+0,01115151
Sat, 13 Aug 2011 10:30:29 +0000	1,1225193800	+0,0875527
Sun, 05 Jun 2011 13:12:51 +0000	1,0349666800	0

Обратите внимание, что информация об обменного курса CNY в NAD обнавляется каждые 3 часа. Last update was at Wed, 11 Apr 2018 07:27:09 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Намибийский доллар

Примечание: График курса обмена валют Китайский юань/Намибийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/NAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Намибийский доллар в течение 2501 дней.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.