Обмен валюты

CNY/NAD


Обменный курс на сегодня для CNY/NAD является 1.9392 CNY за NAD, это означает, что с 100 Китайский юань можете купить 193.92 Намибийских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/NAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или NAD.
  


CNY в NAD обменного курса

Дата Обменный курс Вариация
increased 1,9392000000 +0,0556
decreased 1,8836000000 -0,0223
not_changed 1,9059000000 0
decreased 1,9059000000 -0,0262
decreased 1,9321000000 -0,0229
not_changed 1,9550000000 0
decreased 1,9550000000 -0,0479
decreased 2,0029000000 -0,0121
increased 2,0150000000 +0,0191
decreased 1,9959000000 -0,0048
increased 2,0007000000 +0,0062
decreased 1,9945000000 -0,0109
increased 2,0054000000 +0,0427
increased 1,9627000000 +0,0151
not_changed 1,9476000000 0
increased 1,9476000000 +0,0601
increased 1,8875000000 +0,0821
increased 1,8054000000 +0,0002
decreased 1,8052000000 -0,0106
decreased 1,8158000000 -0,0165
decreased 1,8323000000 -0,0129
decreased 1,8452000000 -0,0051
increased 1,8503000000 +0,0004
decreased 1,8499000000 -0,0112
decreased 1,8611000000 -0,0636
increased 1,9247000000 +0,0056
increased 1,9191000000 +0,0261
increased 1,8930000000 +0,0112
increased 1,8818000000 +0,0024
decreased 1,8794000000 -0,011
increased 1,8904000000 +0,002
decreased 1,8884000000 -0,0155
increased 1,9039000000 +0,0136
decreased 1,8903000000 -0,0056
increased 1,8959000000 +0,0115
decreased 1,8844000000 -0,0214
increased 1,9058000000 +0,0084
decreased 1,8974000000 -0,0457
increased 1,9431000000 +0,0059
decreased 1,9372000000 -0,0156
increased 1,9528000000 +0,0005
increased 1,9523000000 +0,0028
decreased 1,9495000000 -0,0104
increased 1,9599000000 +0,0022
not_changed 1,9577000000 0
not_changed 1,9577000000 0
not_changed 1,9577000000 0
decreased 1,9577000000 -0,0005
increased 1,9582000000 +0,015
decreased 1,9432000000 -0,0443
decreased 1,9875000000 -0,003
increased 1,9905000000 +0,0133
increased 1,9772000000 +0,0204
decreased 1,9568000000 -0,0273
increased 1,9841000000 +0,0199
decreased 1,9642000000 -0,0075
decreased 1,9717000000 -0,0018
increased 1,9735000000 +0,0083
decreased 1,9652000000 -0,0571
increased 2,0223000000 +0,0072
increased 2,0151000000 +0,0374
decreased 1,9777000000 -0,0416
decreased 2,0193000000 -0,0082
increased 2,0275000000 +0,0119
decreased 2,0156000000 -0,0037
not_changed 2,0193000000 0
not_changed 2,0193000000 0
decreased 2,0193000000 -0,0014
increased 2,0207000000 +0,0124
decreased 2,0083000000 -0,0007
decreased 2,0090000000 -0,0166
increased 2,0256000000 +0,0103
not_changed 2,0153000000 0
increased 2,0153000000 +0,0346
decreased 1,9807000000 -0,0474
decreased 2,0281000000 -0,0159
not_changed 2,0440000000 0
decreased 2,0440000000 -0,0108
increased 2,0548000000 +0,0007
decreased 2,0541000000 -0,0043
increased 2,0584000000 +0,0583
decreased 2,0001000000 -0,0476
increased 2,0477000000 +0,0095
decreased 2,0382000000 -0,0341
increased 2,0723000000 +0,0117
decreased 2,0606000000 -0,007
decreased 2,0676000000 -0,0066
decreased 2,0742000000 -0,0472
not_changed 2,1214000000 0
decreased 2,1214000000 -0,0225
decreased 2,1439000000 -0,0227
increased 2,1666000000 +0,0012
increased 2,1654000000 +0,0606
decreased 2,1048000000 -0,0699
not_changed 2,1747000000 0
increased 2,1747000000 +0,0602
increased 2,1145000000 +0,0994
decreased 2,0151000000 -0,0085
decreased 2,0236000000 -0,0737
decreased 2,0973000000 -0,0302
decreased 2,1275000000 -0,0044
decreased 2,1319000000 -0,0154
increased 2,1473000000 +0,0013
increased 2,1460000000 +0,0112
decreased 2,1348000000 -0,0137
increased 2,1485000000 +0,0051
increased 2,1434000000 +0,0103
decreased 2,1331000000 -0,0118
decreased 2,1449000000 -0,0138
decreased 2,1587000000 -0,0051
decreased 2,1638000000 -0,0525
not_changed 2,2163000000 0
decreased 2,2163000000 -0,0945
increased 2,3108000000 +0,0058
decreased 2,3050000000 -0,0188
increased 2,3238000000 +0,0208
decreased 2,3030000000 -0,0693
decreased 2,3723000000 -0,0359
increased 2,4082000000 +0,0094
increased 2,3988000000 +0,0514
increased 2,3474000000 +0,05
decreased 2,2974000000 -0,0222
decreased 2,3196000000 -0,0047
decreased 2,3243000000 -0,0055
increased 2,3298000000 +0,0819
increased 2,2479000000 +0,0559
decreased 2,1920000000 -0,0337
increased 2,2257000000 +0,0237
increased 2,2020000000 +0,0047
decreased 2,1973000000 -0,0356
decreased 2,2329000000 -0,0119
decreased 2,2448000000 -0,0074
decreased 2,2522000000 -0,0539
decreased 2,3061000000 -0,0113
decreased 2,3174000000 -0,0211
increased 2,3385000000 +0,072
decreased 2,2665000000 -0,0446
decreased 2,3111000000 -0,0317
decreased 2,3428000000 -0,0299
decreased 2,3727000000 -0,0034
decreased 2,3761000000 -0,0066
increased 2,3827000000 +0,0244
decreased 2,3583000000 -0,042
increased 2,4003000000 +0,0539
decreased 2,3464000000 -0,0207
increased 2,3671000000 +0,0119
not_changed 2,3552000000 0
decreased 2,3552000000 -0,04
decreased 2,3952000000 -0,0045
decreased 2,3997000000 -0,0218
increased 2,4215000000 +0,0172
decreased 2,4043000000 -0,0677
increased 2,4720000000 +0,0528
decreased 2,4192000000 -0,0918
decreased 2,5110000000 -0,0318
decreased 2,5428000000 -0,0156
increased 2,5584000000 +0,1977
decreased 2,3607000000 -0,1002
increased 2,4609000000 +0,2167
decreased 2,2442000000 -0,0096
increased 2,2538000000 +0,0376
increased 2,2162000000 +0,0383
decreased 2,1779000000 -0,0102
decreased 2,1881000000 -0,0086
decreased 2,1967000000 -0,0515
increased 2,2482000000 +0,0176
increased 2,2306000000 +0,0422
increased 2,1884000000 +0,0327
increased 2,1557000000 +0,0953
decreased 2,0604000000 -0,0433
not_changed 2,1037000000 0
decreased 2,1037000000 -0,0788
increased 2,1825000000 +0,001
increased 2,1815000000 +0,0071
increased 2,1744000000 +0,029
increased 2,1454000000 +0,0526
decreased 2,0928000000 -0,0038
increased 2,0966000000 +0,0104
decreased 2,0862000000 -0,0273
decreased 2,1135000000 -0,0223
increased 2,1358000000 +0,0055
increased 2,1303000000 +0,0471
increased 2,0832000000 +0,0519
increased 2,0313000000 +0,0244
not_changed 2,0069000000 0
increased 2,0069000000 +0,0109
decreased 1,9960000000 -0,0008
decreased 1,9968000000 -0,0074
decreased 2,0042000000 -0,0207
increased 2,0249000000 +0,0052
decreased 2,0197000000 -0,016
increased 2,0357000000 +0,0458
decreased 1,9899000000 -0,0092
increased 1,9991000000 +0,0125
decreased 1,9866000000 -0,0175
decreased 2,0041000000 -0,002
increased 2,0061000000 +0,0119
not_changed 1,9942000000 0
decreased 1,9942000000 -0,0338
increased 2,0280000000 +0,0683
increased 1,9597000000 +0,017
increased 1,9427000000 +0,0236
increased 1,9191000000 +0,0044
increased 1,9147000000 +0,0152
decreased 1,8995000000 -0,0219
decreased 1,9214000000 -0,0002
not_changed 1,9216000000 0
decreased 1,9216000000 -0,0173
increased 1,9389000000 +0,0188
decreased 1,9201000000 -0,0368
increased 1,9569000000 +0,0448
decreased 1,9121000000 -0,0316
increased 1,9437000000 +0,004
increased 1,9397000000 +0,0026
decreased 1,9371000000 -0,0238
increased 1,9609000000 +0,0384
increased 1,9225000000 +0,0583
decreased 1,8642000000 -0,0371
increased 1,9013000000 +0,0607
decreased 1,8406000000 -0,0369
decreased 1,8775000000 -0,0079
increased 1,8854000000 +0,0253
decreased 1,8601000000 -0,0172
increased 1,8773000000 +0,0029
increased 1,8744000000 +0,0168
decreased 1,8576000000 -0,0282
increased 1,8858000000 +0,0893
increased 1,7965000000 +0,0092
decreased 1,7873000000 -0,0399
decreased 1,8272000000 -0,0116
increased 1,8388000000 +0,0565
decreased 1,7823000000 -0,0114
increased 1,7937000000 +0,0006
increased 1,7931000000 +0,0026
decreased 1,7905000000 -0,0117
increased 1,8022000000 +0,0108
decreased 1,7914000000 -0,0203
increased 1,8117000000 +0,0071
decreased 1,8046000000 -0,0313
increased 1,8359000000 +0,0037
not_changed 1,8322000000 0
decreased 1,8322000000 -0,0008
increased 1,8330000000 +0,0008
increased 1,8322000000 +0,054
decreased 1,7782000000 -0,0043
decreased 1,7825000000 -0,0078
decreased 1,7903000000 -0,0048
not_changed 1,7951000000 0
increased 1,7951000000 +0,0603
increased 1,7348000000 +0,005
not_changed 1,7298000000 0
decreased 1,7298000000 -0,0069
increased 1,7367000000 +0,0005
increased 1,7362000000 +0,0184
decreased 1,7178000000 -0,0034
decreased 1,7212000000 -0,0014
decreased 1,7226000000 -0,0225
increased 1,7451000000 +0,0429
decreased 1,7022000000 -0,0162
increased 1,7184000000 +0,0113
increased 1,7071000000 +0,0157
increased 1,6914000000 +0,0217
decreased 1,6697000000 -0,0037
decreased 1,6734000000 -0,0023
decreased 1,6757000000 -0,0376
increased 1,7133000000 +0,0088
decreased 1,7045000000 -0,0337
decreased 1,7382000000 -0,0507
decreased 1,7889000000 -0,0047
increased 1,7936000000 +0,0077
increased 1,7859000000 +0,023
increased 1,7629000000 +0,0611
increased 1,7018000000 +0,0286
decreased 1,6732000000 -0,00368961
increased 1,6768896100 +0,05624114
decreased 1,6206484700 -0,0291978
increased 1,6498462700 +0,02608487
increased 1,6237614000 +0,01927722
decreased 1,6044841800 -0,03509027
increased 1,6395744500 +0,00431649
increased 1,6352579600 +0,00049093
increased 1,6347670300 +0,0041524
not_changed 1,6306146300 0
increased 1,6306146300 +0,01532661
increased 1,6152880200 +0,00049918
decreased 1,6147888400 -0,06019143
decreased 1,6749802700 -0,0240007
increased 1,6989809700 +0,02467229
increased 1,6743086800 +0,04618405
increased 1,6281246300 +0,00655608
increased 1,6215685500 +0,02496362
decreased 1,5966049300 -0,06154158
increased 1,6581465100 +0,04627856
decreased 1,6118679500 -0,01668436
decreased 1,6285523100 -0,01539258
increased 1,6439448900 +0,08016243
increased 1,5637824600 +0,02473146
increased 1,5390510000 +0,00857586
increased 1,5304751400 +0,03407385
increased 1,4964012900 +0,02873105
decreased 1,4676702400 -0,00840584
decreased 1,4760760800 -0,00526509
decreased 1,4813411700 -0,01198053
increased 1,4933217000 +0,03188105
not_changed 1,4614406500 0
not_changed 1,4614406500 0
increased 1,4614406500 +0,03856241
increased 1,4228782400 +0,01092252
not_changed 1,4119557200 0
decreased 1,4119557200 -0,0187917
decreased 1,4307474200 -0,00404919
increased 1,4347966100 +0,00472512
decreased 1,4300714900 -0,00843664
decreased 1,4385081300 -0,01004461
increased 1,4485527400 +0,01889342
increased 1,4296593200 +0,03234456
increased 1,3973147600 +0,03686384
decreased 1,3604509200 -0,00263421
decreased 1,3630851300 -0,04554438
decreased 1,4086295100 -0,01786029
increased 1,4264898000 +0,00781686
decreased 1,4186729400 -0,00313889
decreased 1,4218118300 -0,01035328
increased 1,4321651100 +0,05104719
decreased 1,3811179200 -0,01592602
increased 1,3970439400 +0,00711933
increased 1,3899246100 +0,0011041
decreased 1,3888205100 -0,00510274
increased 1,3939232500 +0,07165315
decreased 1,3222701000 -0,00019923
increased 1,3224693300 +0,00370152
increased 1,3187678100 +0,02863711
decreased 1,2901307000 -0,02715101
decreased 1,3172817100 -0,00090392
decreased 1,3181856300 -0,03069453
increased 1,3488801600 +0,06471927
increased 1,2841608900 +0,04544154
increased 1,2387193500 +0,00721249
increased 1,2315068600 +0,01710315
decreased 1,2144037100 -0,00361812
increased 1,2180218300 +0,02679505
decreased 1,1912267800 -0,03528581
decreased 1,2265125900 -0,00672884
decreased 1,2332414300 -0,02846099
decreased 1,2617024200 -0,0278481
increased 1,2895505200 +0,00314105
increased 1,2864094700 +0,0188421
increased 1,2675673700 +0,00681319
increased 1,2607541800 +0,00689774
increased 1,2538564400 +0,00882735
increased 1,2450290900 +0,00606144
decreased 1,2389676500 -0,01052459
decreased 1,2494922400 -0,04686908
increased 1,2963613200 +0,01750826
increased 1,2788530600 +0,11656136
decreased 1,1622917000 -0,00584112
increased 1,1681328200 +0,0269253
increased 1,1412075200 +0,01286963
not_changed 1,1283378900 0
not_changed 1,1283378900 0
increased 1,1283378900 +0,00144391
decreased 1,1268939800 -0,00677691
increased 1,1336708900 +0,01115151
increased 1,1225193800 +0,0875527
not_changed 1,0349666800 0
Обратите внимание, что информация об обменного курса CNY в NAD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Намибийский доллар

Примечание: График курса обмена валют Китайский юань/Намибийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/NAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Намибийский доллар в течение 2154 дней.


CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.



NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.