Обмен валюты

CNY/NGN


Обменный курс на сегодня для CNY/NGN является 45.6214 CNY за NGN, это означает, что с 100 Китайский юань можете купить 4562.14 Нигерийская найра.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/NGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или NGN.
  


CNY в NGN обменного курса

Дата Обменный курс Вариация
decreased 45,6214000000 -0,0112
increased 45,6326000000 +0,0245
decreased 45,6081000000 -0,1475
increased 45,7556000000 +0,1346
increased 45,6210000000 +0,004
not_changed 45,6170000000 0
not_changed 45,6170000000 0
increased 45,6170000000 +0,0099
increased 45,6071000000 +0,0265
decreased 45,5806000000 -0,1067
decreased 45,6873000000 -0,055
increased 45,7423000000 +0,1233
decreased 45,6190000000 -0,1453
increased 45,7643000000 +0,0306
decreased 45,7337000000 -0,0499
not_changed 45,7836000000 0
not_changed 45,7836000000 0
increased 45,7836000000 +0,0393
decreased 45,7443000000 -0,0146
increased 45,7589000000 +0,1459
decreased 45,6130000000 -0,0073
decreased 45,6203000000 -0,1453
increased 45,7656000000 +0,0962
increased 45,6694000000 +0,1051
increased 45,5643000000 +0,113
decreased 45,4513000000 -0,1269
decreased 45,5782000000 -0,0746
decreased 45,6528000000 -0,0305
not_changed 45,6833000000 0
decreased 45,6833000000 -0,0803
decreased 45,7636000000 -0,1146
decreased 45,8782000000 -0,0107
not_changed 45,8889000000 0
not_changed 45,8889000000 0
increased 45,8889000000 +0,0307
increased 45,8582000000 +0,1052
decreased 45,7530000000 -0,2217
increased 45,9747000000 +0,0362
increased 45,9385000000 +0,113
increased 45,8255000000 +0,0306
decreased 45,7949000000 -0,1108
increased 45,9057000000 +0,0201
not_changed 45,8856000000 0
increased 45,8856000000 +0,0241
increased 45,8615000000 +0,0546
not_changed 45,8069000000 0
not_changed 45,8069000000 0
not_changed 45,8069000000 0
decreased 45,8069000000 -0,1698
decreased 45,9767000000 -0,1029
increased 46,0796000000 +0,107
increased 45,9726000000 +0,3422
decreased 45,6304000000 -0,0324
increased 45,6628000000 +0,147
increased 45,5158000000 +0,037
increased 45,4788000000 +1,5323
not_changed 43,9465000000 0
decreased 43,9465000000 -0,2132
increased 44,1597000000 +0,3057
increased 43,8540000000 +0,0395
not_changed 43,8145000000 0
not_changed 43,8145000000 0
decreased 43,8145000000 -0,0057
decreased 43,8202000000 -0,0829
increased 43,9031000000 +0,1475
increased 43,7556000000 +0,016
decreased 43,7396000000 -1,6292
not_changed 45,3688000000 0
increased 45,3688000000 +0,144
increased 45,2248000000 +0,0124
decreased 45,2124000000 -0,1113
increased 45,3237000000 +0,0586
decreased 45,2651000000 -0,0137
not_changed 45,2788000000 0
not_changed 45,2788000000 0
decreased 45,2788000000 -0,2941
decreased 45,5729000000 -0,0522
decreased 45,6251000000 -0,0291
increased 45,6542000000 +0,0697
increased 45,5845000000 +0,0304
decreased 45,5541000000 -0,1789
increased 45,7330000000 +0,0676
increased 45,6654000000 +0,2431
not_changed 45,4223000000 0
decreased 45,4223000000 -0,1197
increased 45,5420000000 +0,0756
increased 45,4664000000 +1,3272
decreased 44,1392000000 -0,0661
decreased 44,2053000000 -0,2086
decreased 44,4139000000 -0,1132
decreased 44,5271000000 -0,1197
decreased 44,6468000000 -0,3103
decreased 44,9571000000 -0,0013
increased 44,9584000000 +0,0191
not_changed 44,9393000000 0
increased 44,9393000000 +0,0013
decreased 44,9380000000 -0,0335
decreased 44,9715000000 -0,2574
decreased 45,2289000000 -0,2508
decreased 45,4797000000 -0,1827
increased 45,6624000000 +0,0034
decreased 45,6590000000 -0,0014
increased 45,6604000000 +0,0866
increased 45,5738000000 +0,011
decreased 45,5628000000 -0,0497
increased 45,6125000000 +0,015
decreased 45,5975000000 -1,881
increased 47,4785000000 +1,9654
decreased 45,5131000000 -1,6638
decreased 47,1769000000 -0,0205
decreased 47,1974000000 -2,3857
decreased 49,5831000000 -3,1016
increased 52,6847000000 +5,9445
decreased 46,7402000000 -1,462
increased 48,2022000000 +0,0702
increased 48,1320000000 +0,0304
increased 48,1016000000 +1,9086
increased 46,1930000000 +2,3943
decreased 43,7987000000 -0,2871
increased 44,0858000000 +1,5772
not_changed 42,5086000000 0
increased 42,5086000000 +0,2363
decreased 42,2723000000 -0,0423
increased 42,3146000000 +0,2947
decreased 42,0199000000 -0,0907
not_changed 42,1106000000 0
decreased 42,1106000000 -0,644
increased 42,7546000000 +12,4611
increased 30,2935000000 +0,0873
decreased 30,2062000000 -0,1101
increased 30,3163000000 +0,0069
increased 30,3094000000 +0,0009
decreased 30,3085000000 -0,0219
decreased 30,3304000000 -0,0164
decreased 30,3468000000 -0,1955
decreased 30,5423000000 -0,0049
decreased 30,5472000000 -0,0003
decreased 30,5475000000 -0,0905
decreased 30,6380000000 -0,3945
increased 31,0325000000 +0,4372
decreased 30,5953000000 -0,0492
decreased 30,6445000000 -0,0496
decreased 30,6941000000 -0,1008
increased 30,7949000000 +0,0956
decreased 30,6993000000 -0,0342
increased 30,7335000000 +0,0123
decreased 30,7212000000 -0,0897
increased 30,8109000000 +0,1066
increased 30,7043000000 +0,0895
increased 30,6148000000 +0,0216
decreased 30,5932000000 -0,1398
increased 30,7330000000 +0,1651
increased 30,5679000000 +0,0223
decreased 30,5456000000 -0,0465
increased 30,5921000000 +0,0473
decreased 30,5448000000 -0,0235
decreased 30,5683000000 -0,0158
decreased 30,5841000000 -0,066
increased 30,6501000000 +0,0039
increased 30,6462000000 +0,0733
decreased 30,5729000000 -0,0381
increased 30,6110000000 +0,2212
decreased 30,3898000000 -0,0298
increased 30,4196000000 +0,0174
decreased 30,4022000000 -0,0797
increased 30,4819000000 +0,032
decreased 30,4499000000 -0,0549
decreased 30,5048000000 -0,0494
decreased 30,5542000000 -0,056
increased 30,6102000000 +0,1507
increased 30,4595000000 +0,1366
increased 30,3229000000 +0,0781
decreased 30,2448000000 -0,0195
decreased 30,2643000000 -0,0708
increased 30,3351000000 +0,021
increased 30,3141000000 +0,047
decreased 30,2671000000 -0,0826
decreased 30,3497000000 -0,0206
not_changed 30,3703000000 0
increased 30,3703000000 +0,1312
decreased 30,2391000000 -0,3257
decreased 30,5648000000 -0,0929
decreased 30,6577000000 -0,031
decreased 30,6887000000 -0,1192
decreased 30,8079000000 -0,0136
decreased 30,8215000000 -0,1291
decreased 30,9506000000 -0,1388
not_changed 31,0894000000 0
decreased 31,0894000000 -0,0895
decreased 31,1789000000 -0,0031
increased 31,1820000000 +0,1847
decreased 30,9973000000 -0,2027
decreased 31,2000000000 -0,019
decreased 31,2190000000 -0,0178
increased 31,2368000000 +0,0306
increased 31,2062000000 +0,0195
decreased 31,1867000000 -0,0523
decreased 31,2390000000 -0,085
decreased 31,3240000000 -0,0851
decreased 31,4091000000 -0,1393
increased 31,5484000000 +0,1999
increased 31,3485000000 +0,0048
increased 31,3437000000 +0,0206
decreased 31,3231000000 -0,0487
decreased 31,3718000000 -0,0034
increased 31,3752000000 +0,0102
decreased 31,3650000000 -0,045
increased 31,4100000000 +0,0779
decreased 31,3321000000 -0,0126
increased 31,3447000000 +0,0593
increased 31,2854000000 +0,0348
decreased 31,2506000000 -0,0078
increased 31,2584000000 +0,0359
increased 31,2225000000 +0,0205
decreased 31,2020000000 -0,0576
not_changed 31,2596000000 0
decreased 31,2596000000 -0,0267
increased 31,2863000000 +0,0224
decreased 31,2639000000 -0,0018
decreased 31,2657000000 -0,0381
increased 31,3038000000 +0,0212
increased 31,2826000000 +0,0242
not_changed 31,2584000000 0
increased 31,2584000000 +0,0099
decreased 31,2485000000 -0,0588
decreased 31,3073000000 -0,0182
decreased 31,3255000000 -0,0216
increased 31,3471000000 +0,0738
increased 31,2733000000 +0,1226
not_changed 31,1507000000 0
increased 31,1507000000 +0,0058
increased 31,1449000000 +0,0733
decreased 31,0716000000 -0,1094
increased 31,1810000000 +0,2264
decreased 30,9546000000 -0,5647
decreased 31,5193000000 -0,5676
increased 32,0869000000 +0,0239
increased 32,0630000000 +0,0009
increased 32,0621000000 +0,0106
not_changed 32,0515000000 0
increased 32,0515000000 +0,0005
increased 32,0510000000 +0,0058
increased 32,0452000000 +0,0165
decreased 32,0287000000 -0,0584
increased 32,0871000000 +0,0604
decreased 32,0267000000 -0,0274
decreased 32,0541000000 -0,0034
increased 32,0575000000 +0,269
decreased 31,7885000000 -0,2718
increased 32,0603000000 +0,0376
increased 32,0227000000 +0,0077
decreased 32,0150000000 -0,0324
increased 32,0474000000 +0,0124
decreased 32,0350000000 -0,0019
not_changed 32,0369000000 0
decreased 32,0369000000 -0,0425
decreased 32,0794000000 -0,0156
decreased 32,0950000000 -0,0091
increased 32,1041000000 +0,0886
decreased 32,0155000000 -0,0891
increased 32,1046000000 +0,0251
increased 32,0795000000 +0,1636
decreased 31,9159000000 -0,1566
not_changed 32,0725000000 0
increased 32,0725000000 +0,0068
increased 32,0657000000 +0,0118
decreased 32,0539000000 -0,0429
increased 32,0968000000 +0,0137
decreased 32,0831000000 -0,0085
decreased 32,0916000000 -0,035
increased 32,1266000000 +0,0559
decreased 32,0707000000 -0,009
decreased 32,0797000000 -0,3099
increased 32,3896000000 +0,2578
increased 32,1318000000 +0,0779
increased 32,0539000000 +0,0193
increased 32,0346000000 +0,0114
decreased 32,0232000000 -0,0401
increased 32,0633000000 +0,2586
increased 31,8047000000 +0,0469
decreased 31,7578000000 -0,5718
decreased 32,3296000000 -0,3155
increased 32,6451000000 +1,5933
decreased 31,0518000000 10
increased 31,0519000000 +0,4189
increased 30,6330000000 +0,2381
increased 30,3949000000 +0,3894
increased 30,0055000000 +0,4112
increased 29,5943000000 +0,1007
decreased 29,4936000000 -0,2168
not_changed 29,7104000000 0
decreased 29,7104000000 -0,103
increased 29,8134000000 +0,0815
increased 29,7319000000 +0,0164
decreased 29,7155000000 -0,4301
increased 30,1456000000 +0,3592
increased 29,7864000000 +0,5868
decreased 29,1996000000 -0,215
decreased 29,4146000000 -0,3076
increased 29,7222000000 +0,625
decreased 29,0972000000 -0,0473
increased 29,1445000000 +0,1007
decreased 29,0438000000 -0,0525
increased 29,0963000000 +0,62
decreased 28,4763000000 -0,3226
increased 28,7989000000 +0,7492
decreased 28,0497000000 -0,0982
increased 28,1479000000 +1,1023
decreased 27,0456000000 -0,3424
increased 27,3880000000 +0,3302
decreased 27,0578000000 -0,0009
decreased 27,0587000000 -0,04
increased 27,0987000000 +0,1799
not_changed 26,9188000000 0
decreased 26,9188000000 -0,0212
decreased 26,9400000000 -0,0601
increased 27,0001000000 +0,0409
decreased 26,9592000000 -0,0281
increased 26,9873000000 +0,0476
increased 26,9397000000 +0,0857
increased 26,8540000000 +0,1821
decreased 26,6719000000 -0,0786
not_changed 26,7505000000 0
increased 26,7505000000 +0,0057
decreased 26,7448000000 -0,0301
increased 26,7749000000 +0,128
decreased 26,6469000000 -0,0802
increased 26,7271000000 +0,2476
decreased 26,4795000000 -0,0885
not_changed 26,5680000000 0
increased 26,5680000000 +0,0199
increased 26,5481000000 +0,1089
increased 26,4392000000 +0,0146
increased 26,4246000000 +0,0129
increased 26,4117000000 +0,0647
decreased 26,3470000000 -0,0249
increased 26,3719000000 +0,0971
decreased 26,2748000000 -0,0243
decreased 26,2991000000 -0,1097
increased 26,4088000000 +0,35
decreased 26,0588000000 -0,0855
increased 26,1443000000 +0,0596
increased 26,0847000000 +0,0031
decreased 26,0816000000 -0,0766
decreased 26,1582000000 -0,0538
increased 26,2120000000 +0,0095
decreased 26,2025000000 -0,0177
increased 26,2202000000 +0,0253
increased 26,1949000000 +0,0198
increased 26,1751000000 +0,0862
decreased 26,0889000000 -0,0105
increased 26,0994000000 +0,0295
increased 26,0699000000 +0,0866
decreased 25,9833000000 -0,0849
increased 26,0682000000 +0,0413
decreased 26,0269000000 -0,0885
decreased 26,1154000000 -0,0124
increased 26,1278000000 +0,243
increased 25,8848000000 +0,2318
decreased 25,6530000000 -0,4103
decreased 26,0633000000 -0,2799
decreased 26,3432000000 -0,2174
increased 26,5606000000 +0,0755
not_changed 26,4851000000 0
decreased 26,4851000000 -0,2481
decreased 26,7332000000 -0,0383
decreased 26,7715000000 -0,2182
increased 26,9897000000 +0,0548
increased 26,9349000000 +0,1337
increased 26,8012000000 +0,3442
not_changed 26,4570000000 0
increased 26,4570000000 +0,0883
decreased 26,3687000000 -0,0191
increased 26,3878000000 +0,1271
increased 26,2607000000 +0,1615
increased 26,0992000000 +0,103
decreased 25,9962000000 -0,0362
decreased 26,0324000000 -0,0614146
decreased 26,0938146000 -0,1413759
increased 26,2351905000 +0,0771694
decreased 26,1580211000 -0,0296993
increased 26,1877204000 +0,0564234
not_changed 26,1312970000 0
decreased 26,1312970000 -0,1842636
not_changed 26,3155606000 0
decreased 26,3155606000 -0,1913309
increased 26,5068915000 +0,0210753
increased 26,4858162000 +0,0965143
increased 26,3893019000 +0,0354037
increased 26,3538982000 +0,0888652
not_changed 26,2650330000 0
increased 26,2650330000 +0,0048429
decreased 26,2601901000 -0,1002882
increased 26,3604783000 +0,1529706
increased 26,2075077000 +0,2067087
decreased 26,0007990000 -0,2830959
increased 26,2838949000 +0,1893046
increased 26,0945903000 +0,3064239
increased 25,7881664000 +0,0194826
decreased 25,7686838000 -0,0480013
increased 25,8166851000 +0,0061955
increased 25,8104896000 +0,1699163
increased 25,6405733000 +0,0505465
decreased 25,5900268000 -0,0776932
decreased 25,6677200000 -0,0670095
increased 25,7347295000 +0,2122283
increased 25,5225012000 +0,0488503
increased 25,4736509000 +0,0551271
not_changed 25,4185238000 0
not_changed 25,4185238000 0
increased 25,4185238000 +0,0057175
increased 25,4128063000 +0,1509165
increased 25,2618898000 +0,0181831
not_changed 25,2437067000 0
decreased 25,2437067000 -0,0055851
increased 25,2492918000 +0,0055851
not_changed 25,2437067000 0
increased 25,2437067000 +0,0142681
decreased 25,2294386000 -0,04316
decreased 25,2725986000 -0,0287066
increased 25,3013052000 +0,2152787
decreased 25,0860265000 -0,1420244
decreased 25,2280509000 -0,0366226
decreased 25,2646735000 -0,0227733
increased 25,2874468000 +0,00126
decreased 25,2861868000 -0,0171734
decreased 25,3033602000 -0,1359737
increased 25,4393339000 +0,0202501
increased 25,4190838000 +0,0700555
increased 25,3490283000 +0,2253817
increased 25,1236466000 +0,0582524
increased 25,0653942000 +0,1089952
decreased 24,9563990000 -0,0817954
increased 25,0381944000 +0,2529405
decreased 24,7852539000 -0,1092669
increased 24,8945208000 +0,0759947
decreased 24,8185261000 -0,3288964
decreased 25,1474225000 -0,1459839
decreased 25,2934064000 -0,3469259
increased 25,6403323000 +0,1003453
increased 25,5399870000 +0,0259516
decreased 25,5140354000 -0,17465
increased 25,6886854000 +0,1013993
increased 25,5872861000 +0,6856519
decreased 24,9016342000 -0,0360919
increased 24,9377261000 +0,0258782
decreased 24,9118479000 -0,1026609
increased 25,0145088000 +0,0927396
decreased 24,9217692000 -0,4889966
decreased 25,4107658000 -0,0195227
increased 25,4302885000 +0,0243352
decreased 25,4059533000 -0,623735
increased 26,0296883000 +0,5883023
increased 25,4413860000 +0,0894028
increased 25,3519832000 +0,517469
increased 24,8345142000 +0,0234608
decreased 24,8110534000 -0,0086162
decreased 24,8196696000 -0,3044496
increased 25,1241192000 +0,1718367
increased 24,9522825000 +0,4824293
decreased 24,4698532000 -0,0092907
not_changed 24,4791439000 0
increased 24,4791439000 +0,1408354
increased 24,3383085000 +0,1067296
decreased 24,2315789000 -0,1004572
increased 24,3320361000 +0,2850026
increased 24,0470335000 +0,0258223
decreased 24,0212112000 -0,0680333
increased 24,0892445000 +0,0471554
not_changed 24,0420891000 0
decreased 24,0420891000 -0,0733919
decreased 24,1154810000 -0,0140616
increased 24,1295426000 +0,0463659
increased 24,0831767000 +0,177126
not_changed 23,9060507000 0
Обратите внимание, что информация об обменного курса CNY в NGN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Нигерийская найра

Примечание: График курса обмена валют Китайский юань/Нигерийская найра позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/NGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Нигерийская найра в течение 2172 дней.


CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.



NGN

Наира является валюты Нигерии. Делится на 100 Кобо.