Обменный курс на сегодня для CNY/NGN является CNY за NGN, это означает, что с 100 Китайский юань можете купить Нигерийская найра.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/NGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или NGN.

CNY в NGN обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 02:07:44 +0000	56,8692000000	+0,162
Sat, 03 Mar 2018 18:51:19 +0000	56,7072000000	+2,9462
Wed, 01 Nov 2017 05:35:45 +0000	53,7610000000	+0,6256
Mon, 30 Oct 2017 02:07:11 +0000	53,1354000000	-0,2583
Thu, 26 Oct 2017 04:59:34 +0000	53,3937000000	-0,3884
Mon, 23 Oct 2017 14:21:01 +0000	53,7821000000	-0,1584
Sat, 21 Oct 2017 06:09:23 +0000	53,9405000000	+0,708
Thu, 19 Oct 2017 16:51:59 +0000	53,2325000000	-0,1093
Tue, 17 Oct 2017 12:07:51 +0000	53,3418000000	-0,3187
Sat, 14 Oct 2017 15:13:38 +0000	53,6605000000	0
Fri, 13 Oct 2017 23:12:59 +0000	53,6605000000	+0,6033
Sun, 08 Oct 2017 23:30:44 +0000	53,0572000000	0
Tue, 03 Oct 2017 23:51:05 +0000	53,0572000000	0
Mon, 02 Oct 2017 13:13:56 +0000	53,0572000000	-0,1062
Wed, 27 Sep 2017 20:19:52 +0000	53,1634000000	-0,0353
Wed, 27 Sep 2017 09:02:41 +0000	53,1987000000	-0,3689
Sun, 24 Sep 2017 20:02:04 +0000	53,5676000000	-0,8571
Tue, 19 Sep 2017 15:09:22 +0000	54,4247000000	+0,1131
Tue, 19 Sep 2017 03:34:57 +0000	54,3116000000	-0,1586
Mon, 18 Sep 2017 18:13:53 +0000	54,4702000000	-0,0241
Mon, 18 Sep 2017 14:59:58 +0000	54,4943000000	+0,8006
Mon, 18 Sep 2017 06:50:32 +0000	53,6937000000	-0,0476
Sun, 17 Sep 2017 12:26:41 +0000	53,7413000000	0
Fri, 15 Sep 2017 18:59:27 +0000	53,7413000000	-1,3054
Wed, 13 Sep 2017 18:33:37 +0000	55,0467000000	-0,5329
Sat, 09 Sep 2017 11:35:25 +0000	55,5796000000	-0,1558
Mon, 04 Sep 2017 03:40:09 +0000	55,7354000000	+0,0536
Sun, 03 Sep 2017 14:55:53 +0000	55,6818000000	0
Sun, 03 Sep 2017 05:29:10 +0000	55,6818000000	0
Sat, 02 Sep 2017 14:14:12 +0000	55,6818000000	+0,2982
Wed, 30 Aug 2017 09:37:56 +0000	55,3836000000	+1,1826
Thu, 24 Aug 2017 11:30:55 +0000	54,2010000000	-0,5075
Sun, 20 Aug 2017 22:37:23 +0000	54,7085000000	0
Sun, 20 Aug 2017 04:03:13 +0000	54,7085000000	0
Sat, 19 Aug 2017 08:47:24 +0000	54,7085000000	0
Sat, 19 Aug 2017 04:24:08 +0000	54,7085000000	+0,0566
Fri, 18 Aug 2017 03:54:37 +0000	54,6519000000	+0,0621
Tue, 15 Aug 2017 22:48:37 +0000	54,5898000000	-0,1909
Sat, 12 Aug 2017 18:35:22 +0000	54,7807000000	+1,1172
Sat, 05 Aug 2017 06:08:00 +0000	53,6635000000	+2,0651
Fri, 28 Jul 2017 07:02:31 +0000	51,5984000000	+0,3475
Mon, 24 Jul 2017 22:45:18 +0000	51,2509000000	+0,1144
Sat, 22 Jul 2017 09:48:34 +0000	51,1365000000	0
Sat, 22 Jul 2017 04:12:45 +0000	51,1365000000	-0,0053
Fri, 21 Jul 2017 10:46:30 +0000	51,1418000000	-0,2501
Thu, 20 Jul 2017 09:32:46 +0000	51,3919000000	+0,128
Mon, 17 Jul 2017 23:36:27 +0000	51,2639000000	-0,1477
Mon, 17 Jul 2017 05:42:22 +0000	51,4116000000	+0,0387
Sat, 15 Jul 2017 05:41:04 +0000	51,3729000000	+0,0682
Mon, 10 Jul 2017 13:58:51 +0000	51,3047000000	-0,0309
Tue, 04 Jul 2017 16:01:41 +0000	51,3356000000	-0,1059
Mon, 03 Jul 2017 05:04:31 +0000	51,4415000000	-0,1346
Fri, 30 Jun 2017 03:21:16 +0000	51,5761000000	+4,2259
Wed, 28 Jun 2017 04:42:56 +0000	47,3502000000	+0,1216
Mon, 19 Jun 2017 20:54:19 +0000	47,2286000000	-0,0576
Sun, 18 Jun 2017 20:07:23 +0000	47,2862000000	-0,1121
Thu, 15 Jun 2017 05:19:22 +0000	47,3983000000	+0,0238
Sat, 10 Jun 2017 19:38:46 +0000	47,3745000000	0
Sat, 10 Jun 2017 08:52:22 +0000	47,3745000000	-0,1977
Wed, 31 May 2017 12:08:02 +0000	47,5722000000	+0,7273
Tue, 30 May 2017 04:00:36 +0000	46,8449000000	+0,2468
Wed, 24 May 2017 13:01:54 +0000	46,5981000000	+0,8777
Wed, 24 May 2017 09:46:12 +0000	45,7204000000	-0,0053
Tue, 23 May 2017 13:33:17 +0000	45,7257000000	-0,0412
Tue, 23 May 2017 01:08:37 +0000	45,7669000000	+0,0955
Sat, 13 May 2017 15:37:41 +0000	45,6714000000	+0,1688
Thu, 11 May 2017 14:16:52 +0000	45,5026000000	-0,1132
Thu, 11 May 2017 02:15:47 +0000	45,6158000000	+0,1217
Sat, 06 May 2017 17:41:19 +0000	45,4941000000	0
Sat, 06 May 2017 03:02:58 +0000	45,4941000000	-0,1524
Sat, 29 Apr 2017 00:44:50 +0000	45,6465000000	+0,0251
Fri, 28 Apr 2017 11:56:52 +0000	45,6214000000	-0,0112
Fri, 28 Apr 2017 04:36:30 +0000	45,6326000000	+0,0245
Thu, 27 Apr 2017 20:32:17 +0000	45,6081000000	-0,1475
Sat, 22 Apr 2017 20:45:16 +0000	45,7556000000	+0,1346
Mon, 17 Apr 2017 01:56:02 +0000	45,6210000000	+0,004
Sat, 15 Apr 2017 23:51:54 +0000	45,6170000000	0
Sat, 15 Apr 2017 15:30:17 +0000	45,6170000000	0
Sat, 15 Apr 2017 01:35:11 +0000	45,6170000000	+0,0099
Thu, 13 Apr 2017 12:55:49 +0000	45,6071000000	+0,0265
Wed, 12 Apr 2017 16:22:31 +0000	45,5806000000	-0,1067
Wed, 05 Apr 2017 10:06:38 +0000	45,6873000000	-0,055
Wed, 05 Apr 2017 03:25:08 +0000	45,7423000000	+0,1233
Tue, 04 Apr 2017 13:31:19 +0000	45,6190000000	-0,1453
Sat, 01 Apr 2017 07:09:16 +0000	45,7643000000	+0,0306
Wed, 29 Mar 2017 11:22:40 +0000	45,7337000000	-0,0499
Sun, 26 Mar 2017 14:58:41 +0000	45,7836000000	0
Sun, 26 Mar 2017 02:09:33 +0000	45,7836000000	0
Sat, 25 Mar 2017 13:13:55 +0000	45,7836000000	+0,0393
Thu, 23 Mar 2017 16:45:29 +0000	45,7443000000	-0,0146
Thu, 23 Mar 2017 13:15:21 +0000	45,7589000000	+0,1459
Wed, 22 Mar 2017 07:50:16 +0000	45,6130000000	-0,0073
Wed, 22 Mar 2017 01:02:24 +0000	45,6203000000	-0,1453
Tue, 21 Mar 2017 20:36:59 +0000	45,7656000000	+0,0962
Thu, 16 Mar 2017 09:41:01 +0000	45,6694000000	+0,1051
Wed, 15 Mar 2017 14:50:19 +0000	45,5643000000	+0,113
Thu, 09 Mar 2017 16:52:48 +0000	45,4513000000	-0,1269
Wed, 08 Mar 2017 15:40:41 +0000	45,5782000000	-0,0746
Tue, 07 Mar 2017 15:25:06 +0000	45,6528000000	-0,0305
Sun, 05 Mar 2017 15:56:57 +0000	45,6833000000	0
Sat, 04 Mar 2017 17:33:48 +0000	45,6833000000	-0,0803
Thu, 02 Mar 2017 04:00:17 +0000	45,7636000000	-0,1146
Tue, 28 Feb 2017 12:00:45 +0000	45,8782000000	-0,0107
Sun, 26 Feb 2017 13:47:11 +0000	45,8889000000	0
Sun, 26 Feb 2017 02:04:46 +0000	45,8889000000	0
Fri, 24 Feb 2017 19:27:35 +0000	45,8889000000	+0,0307
Fri, 24 Feb 2017 08:04:08 +0000	45,8582000000	+0,1052
Tue, 21 Feb 2017 15:34:19 +0000	45,7530000000	-0,2217
Thu, 16 Feb 2017 16:36:34 +0000	45,9747000000	+0,0362
Thu, 16 Feb 2017 09:57:07 +0000	45,9385000000	+0,113
Tue, 14 Feb 2017 05:30:25 +0000	45,8255000000	+0,0306
Fri, 10 Feb 2017 11:16:11 +0000	45,7949000000	-0,1108
Tue, 07 Feb 2017 01:36:54 +0000	45,9057000000	+0,0201
Fri, 03 Feb 2017 22:16:54 +0000	45,8856000000	0
Fri, 03 Feb 2017 15:38:03 +0000	45,8856000000	+0,0241
Fri, 03 Feb 2017 05:32:42 +0000	45,8615000000	+0,0546
Mon, 30 Jan 2017 23:45:18 +0000	45,8069000000	0
Sun, 29 Jan 2017 21:48:03 +0000	45,8069000000	0
Sun, 29 Jan 2017 05:56:53 +0000	45,8069000000	0
Fri, 27 Jan 2017 23:07:11 +0000	45,8069000000	-0,1698
Mon, 23 Jan 2017 21:59:03 +0000	45,9767000000	-0,1029
Mon, 23 Jan 2017 02:21:49 +0000	46,0796000000	+0,107
Wed, 18 Jan 2017 01:25:43 +0000	45,9726000000	+0,3422
Mon, 16 Jan 2017 01:17:03 +0000	45,6304000000	-0,0324
Sun, 15 Jan 2017 02:09:55 +0000	45,6628000000	+0,147
Fri, 13 Jan 2017 02:18:24 +0000	45,5158000000	+0,037
Wed, 11 Jan 2017 02:24:19 +0000	45,4788000000	+1,5323
Sat, 07 Jan 2017 03:22:27 +0000	43,9465000000	0
Sat, 07 Jan 2017 00:11:28 +0000	43,9465000000	-0,2132
Thu, 05 Jan 2017 10:11:50 +0000	44,1597000000	+0,3057
Wed, 04 Jan 2017 13:53:05 +0000	43,8540000000	+0,0395
Sun, 01 Jan 2017 04:55:32 +0000	43,8145000000	0
Sat, 31 Dec 2016 22:13:27 +0000	43,8145000000	0
Sat, 31 Dec 2016 03:49:40 +0000	43,8145000000	-0,0057
Fri, 30 Dec 2016 13:17:42 +0000	43,8202000000	-0,0829
Fri, 30 Dec 2016 02:08:03 +0000	43,9031000000	+0,1475
Thu, 29 Dec 2016 16:30:11 +0000	43,7556000000	+0,016
Thu, 29 Dec 2016 03:25:37 +0000	43,7396000000	-1,6292
Sun, 25 Dec 2016 18:01:02 +0000	45,3688000000	0
Sun, 25 Dec 2016 04:44:39 +0000	45,3688000000	+0,144
Fri, 23 Dec 2016 22:49:08 +0000	45,2248000000	+0,0124
Fri, 23 Dec 2016 11:55:35 +0000	45,2124000000	-0,1113
Mon, 19 Dec 2016 13:02:34 +0000	45,3237000000	+0,0586
Mon, 19 Dec 2016 00:18:07 +0000	45,2651000000	-0,0137
Sun, 18 Dec 2016 19:08:28 +0000	45,2788000000	0
Sun, 18 Dec 2016 02:23:23 +0000	45,2788000000	0
Sat, 17 Dec 2016 17:51:26 +0000	45,2788000000	-0,2941
Mon, 12 Dec 2016 11:43:57 +0000	45,5729000000	-0,0522
Sat, 10 Dec 2016 08:11:43 +0000	45,6251000000	-0,0291
Fri, 09 Dec 2016 02:07:14 +0000	45,6542000000	+0,0697
Mon, 05 Dec 2016 08:03:06 +0000	45,5845000000	+0,0304
Thu, 01 Dec 2016 10:11:15 +0000	45,5541000000	-0,1789
Wed, 30 Nov 2016 15:49:43 +0000	45,7330000000	+0,0676
Tue, 29 Nov 2016 17:45:02 +0000	45,6654000000	+0,2431
Sun, 27 Nov 2016 14:30:09 +0000	45,4223000000	0
Sun, 27 Nov 2016 07:54:19 +0000	45,4223000000	-0,1197
Fri, 25 Nov 2016 12:49:41 +0000	45,5420000000	+0,0756
Thu, 24 Nov 2016 05:19:04 +0000	45,4664000000	+1,3272
Sun, 20 Nov 2016 06:45:20 +0000	44,1392000000	-0,0661
Thu, 17 Nov 2016 00:56:17 +0000	44,2053000000	-0,2086
Mon, 14 Nov 2016 13:24:07 +0000	44,4139000000	-0,1132
Mon, 14 Nov 2016 03:42:47 +0000	44,5271000000	-0,1197
Sat, 12 Nov 2016 17:23:51 +0000	44,6468000000	-0,3103
Wed, 09 Nov 2016 04:24:03 +0000	44,9571000000	-0,0013
Fri, 04 Nov 2016 07:41:48 +0000	44,9584000000	+0,0191
Sat, 29 Oct 2016 16:15:58 +0000	44,9393000000	0
Sat, 29 Oct 2016 11:40:48 +0000	44,9393000000	+0,0013
Tue, 25 Oct 2016 18:23:45 +0000	44,9380000000	-0,0335
Sat, 22 Oct 2016 12:14:41 +0000	44,9715000000	-0,2574
Thu, 13 Oct 2016 19:40:04 +0000	45,2289000000	-0,2508
Fri, 07 Oct 2016 10:05:05 +0000	45,4797000000	-0,1827
Mon, 03 Oct 2016 00:10:27 +0000	45,6624000000	+0,0034
Fri, 30 Sep 2016 11:23:05 +0000	45,6590000000	-0,0014
Fri, 23 Sep 2016 23:52:07 +0000	45,6604000000	+0,0866
Sun, 18 Sep 2016 14:23:11 +0000	45,5738000000	+0,011
Thu, 15 Sep 2016 07:51:51 +0000	45,5628000000	-0,0497
Wed, 14 Sep 2016 02:45:47 +0000	45,6125000000	+0,015
Tue, 13 Sep 2016 13:19:15 +0000	45,5975000000	-1,881
Mon, 05 Sep 2016 09:07:17 +0000	47,4785000000	+1,9654
Sat, 03 Sep 2016 03:06:21 +0000	45,5131000000	-1,6638
Tue, 30 Aug 2016 05:46:42 +0000	47,1769000000	-0,0205
Sat, 27 Aug 2016 08:00:25 +0000	47,1974000000	-2,3857
Thu, 25 Aug 2016 08:06:10 +0000	49,5831000000	-3,1016
Fri, 19 Aug 2016 13:04:01 +0000	52,6847000000	+5,9445
Sun, 14 Aug 2016 17:39:26 +0000	46,7402000000	-1,462
Thu, 04 Aug 2016 07:52:44 +0000	48,2022000000	+0,0702
Tue, 02 Aug 2016 05:19:23 +0000	48,1320000000	+0,0304
Sun, 31 Jul 2016 22:52:39 +0000	48,1016000000	+1,9086
Mon, 25 Jul 2016 15:54:24 +0000	46,1930000000	+2,3943
Wed, 20 Jul 2016 01:48:45 +0000	43,7987000000	-0,2871
Tue, 19 Jul 2016 11:47:19 +0000	44,0858000000	+1,5772
Mon, 18 Jul 2016 00:04:20 +0000	42,5086000000	0
Fri, 15 Jul 2016 19:51:24 +0000	42,5086000000	+0,2363
Tue, 12 Jul 2016 21:33:27 +0000	42,2723000000	-0,0423
Mon, 11 Jul 2016 15:48:04 +0000	42,3146000000	+0,2947
Fri, 08 Jul 2016 22:24:09 +0000	42,0199000000	-0,0907
Wed, 06 Jul 2016 18:35:03 +0000	42,1106000000	0
Wed, 06 Jul 2016 14:23:04 +0000	42,1106000000	-0,644
Sun, 26 Jun 2016 15:24:20 +0000	42,7546000000	+12,4611
Sun, 19 Jun 2016 21:19:43 +0000	30,2935000000	+0,0873
Fri, 17 Jun 2016 14:26:13 +0000	30,2062000000	-0,1101
Thu, 09 Jun 2016 15:56:30 +0000	30,3163000000	+0,0069
Thu, 09 Jun 2016 10:46:05 +0000	30,3094000000	+0,0009
Wed, 08 Jun 2016 00:39:49 +0000	30,3085000000	-0,0219
Sat, 28 May 2016 20:32:37 +0000	30,3304000000	-0,0164
Wed, 25 May 2016 22:57:03 +0000	30,3468000000	-0,1955
Thu, 12 May 2016 15:44:14 +0000	30,5423000000	-0,0049
Mon, 09 May 2016 15:54:08 +0000	30,5472000000	-0,0003
Mon, 09 May 2016 00:34:12 +0000	30,5475000000	-0,0905
Sun, 08 May 2016 11:43:15 +0000	30,6380000000	-0,3945
Mon, 02 May 2016 00:36:44 +0000	31,0325000000	+0,4372
Mon, 25 Apr 2016 06:39:31 +0000	30,5953000000	-0,0492
Sat, 23 Apr 2016 15:31:53 +0000	30,6445000000	-0,0496
Thu, 21 Apr 2016 04:38:08 +0000	30,6941000000	-0,1008
Tue, 19 Apr 2016 13:01:35 +0000	30,7949000000	+0,0956
Sat, 16 Apr 2016 11:55:48 +0000	30,6993000000	-0,0342
Wed, 13 Apr 2016 16:12:29 +0000	30,7335000000	+0,0123
Wed, 13 Apr 2016 09:56:52 +0000	30,7212000000	-0,0897
Fri, 08 Apr 2016 16:43:09 +0000	30,8109000000	+0,1066
Sun, 03 Apr 2016 21:41:08 +0000	30,7043000000	+0,0895
Tue, 29 Mar 2016 15:57:43 +0000	30,6148000000	+0,0216
Mon, 28 Mar 2016 22:56:37 +0000	30,5932000000	-0,1398
Mon, 28 Mar 2016 15:18:30 +0000	30,7330000000	+0,1651
Sun, 27 Mar 2016 18:52:02 +0000	30,5679000000	+0,0223
Sat, 26 Mar 2016 11:47:40 +0000	30,5456000000	-0,0465
Fri, 25 Mar 2016 12:17:55 +0000	30,5921000000	+0,0473
Thu, 24 Mar 2016 12:38:33 +0000	30,5448000000	-0,0235
Thu, 24 Mar 2016 00:55:06 +0000	30,5683000000	-0,0158
Wed, 23 Mar 2016 20:52:17 +0000	30,5841000000	-0,066
Sun, 13 Mar 2016 17:48:43 +0000	30,6501000000	+0,0039
Fri, 11 Mar 2016 16:11:00 +0000	30,6462000000	+0,0733
Thu, 10 Mar 2016 22:38:41 +0000	30,5729000000	-0,0381
Tue, 08 Mar 2016 11:39:41 +0000	30,6110000000	+0,2212
Wed, 02 Mar 2016 11:25:08 +0000	30,3898000000	-0,0298
Tue, 01 Mar 2016 15:02:55 +0000	30,4196000000	+0,0174
Mon, 29 Feb 2016 19:44:06 +0000	30,4022000000	-0,0797
Wed, 24 Feb 2016 21:06:34 +0000	30,4819000000	+0,032
Wed, 24 Feb 2016 05:14:37 +0000	30,4499000000	-0,0549
Mon, 22 Feb 2016 16:58:02 +0000	30,5048000000	-0,0494
Sun, 21 Feb 2016 17:49:51 +0000	30,5542000000	-0,056
Mon, 15 Feb 2016 16:23:55 +0000	30,6102000000	+0,1507
Sun, 14 Feb 2016 15:57:28 +0000	30,4595000000	+0,1366
Wed, 10 Feb 2016 12:36:36 +0000	30,3229000000	+0,0781
Sat, 06 Feb 2016 13:13:02 +0000	30,2448000000	-0,0195
Fri, 05 Feb 2016 15:28:28 +0000	30,2643000000	-0,0708
Fri, 05 Feb 2016 04:09:28 +0000	30,3351000000	+0,021
Mon, 01 Feb 2016 15:59:25 +0000	30,3141000000	+0,047
Mon, 18 Jan 2016 21:58:30 +0000	30,2671000000	-0,0826
Sun, 17 Jan 2016 21:36:52 +0000	30,3497000000	-0,0206
Sun, 10 Jan 2016 11:49:02 +0000	30,3703000000	0
Sat, 09 Jan 2016 23:29:37 +0000	30,3703000000	+0,1312
Fri, 08 Jan 2016 03:22:47 +0000	30,2391000000	-0,3257
Fri, 01 Jan 2016 18:44:27 +0000	30,5648000000	-0,0929
Fri, 01 Jan 2016 01:16:12 +0000	30,6577000000	-0,031
Wed, 30 Dec 2015 19:57:58 +0000	30,6887000000	-0,1192
Tue, 15 Dec 2015 08:07:42 +0000	30,8079000000	-0,0136
Sat, 12 Dec 2015 23:11:39 +0000	30,8215000000	-0,1291
Thu, 10 Dec 2015 10:57:14 +0000	30,9506000000	-0,1388
Sun, 06 Dec 2015 16:56:17 +0000	31,0894000000	0
Sat, 05 Dec 2015 19:38:37 +0000	31,0894000000	-0,0895
Thu, 26 Nov 2015 07:12:21 +0000	31,1789000000	-0,0031
Mon, 23 Nov 2015 09:41:03 +0000	31,1820000000	+0,1847
Mon, 23 Nov 2015 04:13:48 +0000	30,9973000000	-0,2027
Fri, 20 Nov 2015 04:48:39 +0000	31,2000000000	-0,019
Thu, 19 Nov 2015 16:02:35 +0000	31,2190000000	-0,0178
Thu, 19 Nov 2015 04:09:32 +0000	31,2368000000	+0,0306
Thu, 19 Nov 2015 00:57:24 +0000	31,2062000000	+0,0195
Wed, 18 Nov 2015 19:46:33 +0000	31,1867000000	-0,0523
Mon, 16 Nov 2015 12:15:26 +0000	31,2390000000	-0,085
Mon, 09 Nov 2015 08:42:02 +0000	31,3240000000	-0,0851
Mon, 02 Nov 2015 20:45:14 +0000	31,4091000000	-0,1393
Mon, 02 Nov 2015 01:03:21 +0000	31,5484000000	+0,1999
Tue, 27 Oct 2015 07:45:03 +0000	31,3485000000	+0,0048
Fri, 23 Oct 2015 02:35:45 +0000	31,3437000000	+0,0206
Wed, 21 Oct 2015 12:50:18 +0000	31,3231000000	-0,0487
Tue, 20 Oct 2015 13:15:32 +0000	31,3718000000	-0,0034
Sat, 17 Oct 2015 02:59:41 +0000	31,3752000000	+0,0102
Thu, 15 Oct 2015 21:53:29 +0000	31,3650000000	-0,045
Mon, 12 Oct 2015 02:03:49 +0000	31,4100000000	+0,0779
Wed, 07 Oct 2015 18:16:42 +0000	31,3321000000	-0,0126
Sun, 04 Oct 2015 10:31:53 +0000	31,3447000000	+0,0593
Mon, 28 Sep 2015 04:27:59 +0000	31,2854000000	+0,0348
Sun, 27 Sep 2015 23:55:38 +0000	31,2506000000	-0,0078
Sat, 26 Sep 2015 11:14:10 +0000	31,2584000000	+0,0359
Fri, 25 Sep 2015 19:23:14 +0000	31,2225000000	+0,0205
Fri, 25 Sep 2015 11:21:32 +0000	31,2020000000	-0,0576
Sun, 20 Sep 2015 22:06:55 +0000	31,2596000000	0
Sat, 19 Sep 2015 16:39:20 +0000	31,2596000000	-0,0267
Fri, 18 Sep 2015 18:57:49 +0000	31,2863000000	+0,0224
Thu, 17 Sep 2015 22:23:26 +0000	31,2639000000	-0,0018
Tue, 15 Sep 2015 20:05:22 +0000	31,2657000000	-0,0381
Mon, 14 Sep 2015 19:47:38 +0000	31,3038000000	+0,0212
Mon, 14 Sep 2015 12:14:00 +0000	31,2826000000	+0,0242
Sun, 13 Sep 2015 07:01:09 +0000	31,2584000000	0
Sat, 12 Sep 2015 09:10:30 +0000	31,2584000000	+0,0099
Wed, 09 Sep 2015 08:12:13 +0000	31,2485000000	-0,0588
Sun, 06 Sep 2015 18:32:57 +0000	31,3073000000	-0,0182
Fri, 04 Sep 2015 15:13:33 +0000	31,3255000000	-0,0216
Wed, 02 Sep 2015 22:57:39 +0000	31,3471000000	+0,0738
Tue, 01 Sep 2015 01:44:07 +0000	31,2733000000	+0,1226
Sun, 30 Aug 2015 20:28:09 +0000	31,1507000000	0
Sat, 29 Aug 2015 04:04:41 +0000	31,1507000000	+0,0058
Fri, 28 Aug 2015 13:23:00 +0000	31,1449000000	+0,0733
Tue, 25 Aug 2015 16:42:16 +0000	31,0716000000	-0,1094
Mon, 17 Aug 2015 15:33:41 +0000	31,1810000000	+0,2264
Thu, 13 Aug 2015 01:49:56 +0000	30,9546000000	-0,5647
Tue, 11 Aug 2015 21:53:57 +0000	31,5193000000	-0,5676
Mon, 10 Aug 2015 16:35:54 +0000	32,0869000000	+0,0239
Wed, 05 Aug 2015 09:13:32 +0000	32,0630000000	+0,0009
Mon, 03 Aug 2015 05:22:24 +0000	32,0621000000	+0,0106
Sun, 26 Jul 2015 07:40:47 +0000	32,0515000000	0
Sat, 25 Jul 2015 00:49:04 +0000	32,0515000000	+0,0005
Wed, 22 Jul 2015 04:08:34 +0000	32,0510000000	+0,0058
Thu, 16 Jul 2015 15:58:54 +0000	32,0452000000	+0,0165
Tue, 14 Jul 2015 05:50:16 +0000	32,0287000000	-0,0584
Fri, 10 Jul 2015 11:07:29 +0000	32,0871000000	+0,0604
Tue, 07 Jul 2015 22:22:16 +0000	32,0267000000	-0,0274
Mon, 06 Jul 2015 11:46:49 +0000	32,0541000000	-0,0034
Mon, 06 Jul 2015 07:50:40 +0000	32,0575000000	+0,269
Mon, 06 Jul 2015 00:54:44 +0000	31,7885000000	-0,2718
Fri, 03 Jul 2015 20:14:45 +0000	32,0603000000	+0,0376
Mon, 29 Jun 2015 21:53:37 +0000	32,0227000000	+0,0077
Sat, 27 Jun 2015 22:10:34 +0000	32,0150000000	-0,0324
Sun, 21 Jun 2015 22:46:02 +0000	32,0474000000	+0,0124
Mon, 15 Jun 2015 08:46:42 +0000	32,0350000000	-0,0019
Sat, 13 Jun 2015 22:13:11 +0000	32,0369000000	0
Sat, 13 Jun 2015 18:28:50 +0000	32,0369000000	-0,0425
Tue, 09 Jun 2015 14:22:32 +0000	32,0794000000	-0,0156
Tue, 02 Jun 2015 02:14:42 +0000	32,0950000000	-0,0091
Mon, 01 Jun 2015 13:34:32 +0000	32,1041000000	+0,0886
Mon, 01 Jun 2015 05:04:23 +0000	32,0155000000	-0,0891
Fri, 22 May 2015 14:50:36 +0000	32,1046000000	+0,0251
Sat, 16 May 2015 06:41:25 +0000	32,0795000000	+0,1636
Mon, 11 May 2015 03:03:08 +0000	31,9159000000	-0,1566
Sun, 10 May 2015 01:55:40 +0000	32,0725000000	0
Sat, 09 May 2015 03:58:25 +0000	32,0725000000	+0,0068
Tue, 05 May 2015 12:04:07 +0000	32,0657000000	+0,0118
Mon, 04 May 2015 19:10:36 +0000	32,0539000000	-0,0429
Wed, 29 Apr 2015 14:11:35 +0000	32,0968000000	+0,0137
Tue, 28 Apr 2015 20:08:07 +0000	32,0831000000	-0,0085
Tue, 28 Apr 2015 12:03:40 +0000	32,0916000000	-0,035
Fri, 17 Apr 2015 01:19:19 +0000	32,1266000000	+0,0559
Sun, 12 Apr 2015 23:36:41 +0000	32,0707000000	-0,009
Wed, 08 Apr 2015 03:41:07 +0000	32,0797000000	-0,3099
Fri, 03 Apr 2015 22:42:59 +0000	32,3896000000	+0,2578
Wed, 01 Apr 2015 14:17:09 +0000	32,1318000000	+0,0779
Fri, 27 Mar 2015 23:02:02 +0000	32,0539000000	+0,0193
Thu, 26 Mar 2015 04:36:17 +0000	32,0346000000	+0,0114
Mon, 23 Mar 2015 13:38:39 +0000	32,0232000000	-0,0401
Wed, 18 Mar 2015 15:15:43 +0000	32,0633000000	+0,2586
Sat, 14 Mar 2015 13:03:16 +0000	31,8047000000	+0,0469
Sun, 08 Mar 2015 09:18:54 +0000	31,7578000000	-0,5718
Sat, 28 Feb 2015 18:59:53 +0000	32,3296000000	-0,3155
Wed, 11 Feb 2015 17:32:24 +0000	32,6451000000	+1,5933
Sat, 07 Feb 2015 18:03:23 +0000	31,0518000000	10
Fri, 06 Feb 2015 19:30:40 +0000	31,0519000000	+0,4189
Mon, 26 Jan 2015 00:29:53 +0000	30,6330000000	+0,2381
Tue, 20 Jan 2015 09:19:25 +0000	30,3949000000	+0,3894
Fri, 16 Jan 2015 00:52:22 +0000	30,0055000000	+0,4112
Wed, 14 Jan 2015 22:26:25 +0000	29,5943000000	+0,1007
Mon, 05 Jan 2015 10:06:03 +0000	29,4936000000	-0,2168
Sun, 28 Dec 2014 05:04:32 +0000	29,7104000000	0
Sun, 28 Dec 2014 01:49:02 +0000	29,7104000000	-0,103
Thu, 25 Dec 2014 21:28:54 +0000	29,8134000000	+0,0815
Wed, 24 Dec 2014 14:45:00 +0000	29,7319000000	+0,0164
Tue, 23 Dec 2014 21:30:31 +0000	29,7155000000	-0,4301
Fri, 19 Dec 2014 18:53:50 +0000	30,1456000000	+0,3592
Wed, 17 Dec 2014 12:06:48 +0000	29,7864000000	+0,5868
Fri, 12 Dec 2014 06:16:24 +0000	29,1996000000	-0,215
Wed, 10 Dec 2014 10:45:26 +0000	29,4146000000	-0,3076
Wed, 10 Dec 2014 01:19:19 +0000	29,7222000000	+0,625
Tue, 09 Dec 2014 03:01:15 +0000	29,0972000000	-0,0473
Mon, 08 Dec 2014 14:14:53 +0000	29,1445000000	+0,1007
Mon, 01 Dec 2014 13:41:33 +0000	29,0438000000	-0,0525
Fri, 28 Nov 2014 19:42:28 +0000	29,0963000000	+0,62
Fri, 28 Nov 2014 07:07:45 +0000	28,4763000000	-0,3226
Fri, 21 Nov 2014 14:02:50 +0000	28,7989000000	+0,7492
Fri, 14 Nov 2014 03:27:45 +0000	28,0497000000	-0,0982
Thu, 13 Nov 2014 17:46:41 +0000	28,1479000000	+1,1023
Mon, 10 Nov 2014 00:53:38 +0000	27,0456000000	-0,3424
Thu, 06 Nov 2014 13:53:04 +0000	27,3880000000	+0,3302
Wed, 29 Oct 2014 21:54:46 +0000	27,0578000000	-0,0009
Wed, 29 Oct 2014 16:52:20 +0000	27,0587000000	-0,04
Wed, 29 Oct 2014 04:47:46 +0000	27,0987000000	+0,1799
Sun, 26 Oct 2014 17:10:21 +0000	26,9188000000	0
Sat, 25 Oct 2014 02:59:15 +0000	26,9188000000	-0,0212
Fri, 24 Oct 2014 16:10:10 +0000	26,9400000000	-0,0601
Thu, 23 Oct 2014 13:24:05 +0000	27,0001000000	+0,0409
Wed, 22 Oct 2014 14:54:49 +0000	26,9592000000	-0,0281
Mon, 20 Oct 2014 06:05:27 +0000	26,9873000000	+0,0476
Fri, 17 Oct 2014 04:43:20 +0000	26,9397000000	+0,0857
Sat, 11 Oct 2014 15:41:16 +0000	26,8540000000	+0,1821
Mon, 29 Sep 2014 09:58:44 +0000	26,6719000000	-0,0786
Sun, 28 Sep 2014 22:04:37 +0000	26,7505000000	0
Sat, 27 Sep 2014 21:14:20 +0000	26,7505000000	+0,0057
Fri, 26 Sep 2014 22:05:08 +0000	26,7448000000	-0,0301
Fri, 26 Sep 2014 13:30:55 +0000	26,7749000000	+0,128
Tue, 23 Sep 2014 00:26:52 +0000	26,6469000000	-0,0802
Thu, 18 Sep 2014 09:08:25 +0000	26,7271000000	+0,2476
Tue, 16 Sep 2014 14:02:07 +0000	26,4795000000	-0,0885
Sun, 14 Sep 2014 17:07:31 +0000	26,5680000000	0
Sun, 14 Sep 2014 14:05:55 +0000	26,5680000000	+0,0199
Fri, 12 Sep 2014 15:28:01 +0000	26,5481000000	+0,1089
Sat, 06 Sep 2014 23:25:32 +0000	26,4392000000	+0,0146
Wed, 03 Sep 2014 22:18:26 +0000	26,4246000000	+0,0129
Sun, 31 Aug 2014 02:15:01 +0000	26,4117000000	+0,0647
Tue, 26 Aug 2014 21:59:31 +0000	26,3470000000	-0,0249
Wed, 20 Aug 2014 08:06:16 +0000	26,3719000000	+0,0971
Wed, 13 Aug 2014 05:35:22 +0000	26,2748000000	-0,0243
Tue, 12 Aug 2014 23:45:45 +0000	26,2991000000	-0,1097
Fri, 08 Aug 2014 07:30:41 +0000	26,4088000000	+0,35
Tue, 05 Aug 2014 20:27:09 +0000	26,0588000000	-0,0855
Fri, 01 Aug 2014 13:01:54 +0000	26,1443000000	+0,0596
Wed, 16 Jul 2014 18:56:39 +0000	26,0847000000	+0,0031
Wed, 16 Jul 2014 04:25:11 +0000	26,0816000000	-0,0766
Fri, 11 Jul 2014 22:59:17 +0000	26,1582000000	-0,0538
Thu, 10 Jul 2014 05:29:01 +0000	26,2120000000	+0,0095
Fri, 04 Jul 2014 11:25:50 +0000	26,2025000000	-0,0177
Mon, 30 Jun 2014 15:37:55 +0000	26,2202000000	+0,0253
Fri, 20 Jun 2014 15:32:14 +0000	26,1949000000	+0,0198
Thu, 19 Jun 2014 16:00:49 +0000	26,1751000000	+0,0862
Tue, 10 Jun 2014 17:35:22 +0000	26,0889000000	-0,0105
Tue, 10 Jun 2014 06:31:49 +0000	26,0994000000	+0,0295
Mon, 09 Jun 2014 01:37:20 +0000	26,0699000000	+0,0866
Tue, 03 Jun 2014 16:11:18 +0000	25,9833000000	-0,0849
Thu, 29 May 2014 09:20:01 +0000	26,0682000000	+0,0413
Tue, 20 May 2014 01:39:20 +0000	26,0269000000	-0,0885
Wed, 14 May 2014 20:21:22 +0000	26,1154000000	-0,0124
Wed, 14 May 2014 12:23:07 +0000	26,1278000000	+0,243
Sun, 11 May 2014 19:11:19 +0000	25,8848000000	+0,2318
Fri, 02 May 2014 07:58:34 +0000	25,6530000000	-0,4103
Thu, 17 Apr 2014 00:08:06 +0000	26,0633000000	-0,2799
Thu, 03 Apr 2014 12:25:18 +0000	26,3432000000	-0,2174
Sat, 29 Mar 2014 16:18:56 +0000	26,5606000000	+0,0755
Sat, 22 Mar 2014 08:55:05 +0000	26,4851000000	0
Sat, 22 Mar 2014 00:06:34 +0000	26,4851000000	-0,2481
Mon, 17 Mar 2014 02:20:15 +0000	26,7332000000	-0,0383
Sat, 15 Mar 2014 07:16:31 +0000	26,7715000000	-0,2182
Thu, 20 Feb 2014 02:06:31 +0000	26,9897000000	+0,0548
Fri, 07 Feb 2014 14:17:35 +0000	26,9349000000	+0,1337
Thu, 30 Jan 2014 02:47:26 +0000	26,8012000000	+0,3442
Sun, 19 Jan 2014 11:14:48 +0000	26,4570000000	0
Sat, 18 Jan 2014 02:39:09 +0000	26,4570000000	+0,0883
Wed, 08 Jan 2014 12:17:55 +0000	26,3687000000	-0,0191
Wed, 08 Jan 2014 04:56:20 +0000	26,3878000000	+0,1271
Wed, 25 Dec 2013 11:50:09 +0000	26,2607000000	+0,1615
Thu, 12 Dec 2013 05:16:52 +0000	26,0992000000	+0,103
Sun, 01 Dec 2013 04:42:54 +0000	25,9962000000	-0,0362
Thu, 28 Nov 2013 21:02:55 +0000	26,0324000000	-0,0614146
Wed, 30 Oct 2013 22:16:23 +0000	26,0938146000	-0,1413759
Tue, 15 Oct 2013 18:41:32 +0000	26,2351905000	+0,0771694
Sat, 12 Oct 2013 20:59:27 +0000	26,1580211000	-0,0296993
Sun, 06 Oct 2013 08:41:03 +0000	26,1877204000	+0,0564234
Thu, 03 Oct 2013 04:44:52 +0000	26,1312970000	0
Tue, 01 Oct 2013 07:57:54 +0000	26,1312970000	-0,1842636
Sat, 21 Sep 2013 15:16:37 +0000	26,3155606000	0
Sat, 21 Sep 2013 08:50:48 +0000	26,3155606000	-0,1913309
Mon, 02 Sep 2013 07:51:19 +0000	26,5068915000	+0,0210753
Wed, 28 Aug 2013 20:33:46 +0000	26,4858162000	+0,0965143
Wed, 21 Aug 2013 22:41:42 +0000	26,3893019000	+0,0354037
Thu, 15 Aug 2013 19:39:55 +0000	26,3538982000	+0,0888652
Wed, 24 Jul 2013 22:05:47 +0000	26,2650330000	0
Wed, 24 Jul 2013 12:42:09 +0000	26,2650330000	+0,0048429
Thu, 18 Jul 2013 06:20:59 +0000	26,2601901000	-0,1002882
Tue, 09 Jul 2013 20:21:46 +0000	26,3604783000	+0,1529706
Wed, 26 Jun 2013 14:51:28 +0000	26,2075077000	+0,2067087
Tue, 25 Jun 2013 07:59:48 +0000	26,0007990000	-0,2830959
Fri, 14 Jun 2013 11:43:35 +0000	26,2838949000	+0,1893046
Thu, 13 Jun 2013 01:03:54 +0000	26,0945903000	+0,3064239
Sat, 01 Jun 2013 19:16:36 +0000	25,7881664000	+0,0194826
Sun, 26 May 2013 05:47:19 +0000	25,7686838000	-0,0480013
Tue, 21 May 2013 10:02:33 +0000	25,8166851000	+0,0061955
Mon, 20 May 2013 20:12:10 +0000	25,8104896000	+0,1699163
Tue, 14 May 2013 19:14:21 +0000	25,6405733000	+0,0505465
Mon, 06 May 2013 13:30:26 +0000	25,5900268000	-0,0776932
Sun, 05 May 2013 21:59:52 +0000	25,6677200000	-0,0670095
Mon, 29 Apr 2013 00:43:26 +0000	25,7347295000	+0,2122283
Tue, 16 Apr 2013 07:25:14 +0000	25,5225012000	+0,0488503
Tue, 26 Mar 2013 07:16:54 +0000	25,4736509000	+0,0551271
Sat, 09 Mar 2013 00:57:28 +0000	25,4185238000	0
Fri, 08 Mar 2013 03:18:50 +0000	25,4185238000	0
Thu, 07 Mar 2013 16:14:49 +0000	25,4185238000	+0,0057175
Fri, 01 Mar 2013 00:27:50 +0000	25,4128063000	+0,1509165
Tue, 26 Feb 2013 04:20:42 +0000	25,2618898000	+0,0181831
Mon, 18 Feb 2013 14:06:15 +0000	25,2437067000	0
Fri, 15 Feb 2013 21:33:34 +0000	25,2437067000	-0,0055851
Thu, 14 Feb 2013 01:18:23 +0000	25,2492918000	+0,0055851
Wed, 13 Feb 2013 02:37:19 +0000	25,2437067000	0
Tue, 12 Feb 2013 07:24:00 +0000	25,2437067000	+0,0142681
Mon, 11 Feb 2013 17:49:47 +0000	25,2294386000	-0,04316
Thu, 31 Jan 2013 15:50:16 +0000	25,2725986000	-0,0287066
Thu, 17 Jan 2013 21:59:56 +0000	25,3013052000	+0,2152787
Sun, 13 Jan 2013 11:54:47 +0000	25,0860265000	-0,1420244
Fri, 07 Dec 2012 07:37:38 +0000	25,2280509000	-0,0366226
Fri, 30 Nov 2012 15:05:03 +0000	25,2646735000	-0,0227733
Sat, 24 Nov 2012 05:46:22 +0000	25,2874468000	+0,00126
Thu, 22 Nov 2012 12:48:05 +0000	25,2861868000	-0,0171734
Mon, 19 Nov 2012 20:53:11 +0000	25,3033602000	-0,1359737
Mon, 19 Nov 2012 13:31:07 +0000	25,4393339000	+0,0202501
Mon, 19 Nov 2012 01:39:56 +0000	25,4190838000	+0,0700555
Fri, 16 Nov 2012 07:14:23 +0000	25,3490283000	+0,2253817
Wed, 07 Nov 2012 02:40:16 +0000	25,1236466000	+0,0582524
Fri, 02 Nov 2012 22:54:42 +0000	25,0653942000	+0,1089952
Thu, 04 Oct 2012 10:30:49 +0000	24,9563990000	-0,0817954
Thu, 20 Sep 2012 23:38:49 +0000	25,0381944000	+0,2529405
Fri, 07 Sep 2012 19:37:46 +0000	24,7852539000	-0,1092669
Fri, 07 Sep 2012 03:30:05 +0000	24,8945208000	+0,0759947
Sun, 19 Aug 2012 17:51:28 +0000	24,8185261000	-0,3288964
Tue, 24 Jul 2012 21:55:13 +0000	25,1474225000	-0,1459839
Sat, 21 Jul 2012 20:22:37 +0000	25,2934064000	-0,3469259
Fri, 29 Jun 2012 13:36:20 +0000	25,6403323000	+0,1003453
Thu, 21 Jun 2012 19:26:02 +0000	25,5399870000	+0,0259516
Wed, 20 Jun 2012 18:51:11 +0000	25,5140354000	-0,17465
Sat, 16 Jun 2012 21:27:25 +0000	25,6886854000	+0,1013993
Fri, 15 Jun 2012 00:03:30 +0000	25,5872861000	+0,6856519
Wed, 09 May 2012 11:59:39 +0000	24,9016342000	-0,0360919
Fri, 04 May 2012 23:54:12 +0000	24,9377261000	+0,0258782
Thu, 03 May 2012 08:25:40 +0000	24,9118479000	-0,1026609
Wed, 28 Mar 2012 22:33:35 +0000	25,0145088000	+0,0927396
Fri, 09 Mar 2012 01:29:56 +0000	24,9217692000	-0,4889966
Wed, 08 Feb 2012 01:54:41 +0000	25,4107658000	-0,0195227
Fri, 03 Feb 2012 01:35:38 +0000	25,4302885000	+0,0243352
Sat, 21 Jan 2012 00:07:17 +0000	25,4059533000	-0,623735
Tue, 27 Dec 2011 01:43:32 +0000	26,0296883000	+0,5883023
Wed, 07 Dec 2011 23:54:43 +0000	25,4413860000	+0,0894028
Fri, 02 Dec 2011 07:56:25 +0000	25,3519832000	+0,517469
Wed, 09 Nov 2011 15:49:30 +0000	24,8345142000	+0,0234608
Wed, 09 Nov 2011 03:18:10 +0000	24,8110534000	-0,0086162
Sun, 06 Nov 2011 01:55:14 +0000	24,8196696000	-0,3044496
Mon, 10 Oct 2011 03:03:45 +0000	25,1241192000	+0,1718367
Wed, 05 Oct 2011 12:46:09 +0000	24,9522825000	+0,4824293
Sun, 18 Sep 2011 22:54:08 +0000	24,4698532000	-0,0092907
Sun, 18 Sep 2011 03:32:48 +0000	24,4791439000	0
Sat, 17 Sep 2011 06:26:42 +0000	24,4791439000	+0,1408354
Mon, 12 Sep 2011 19:41:22 +0000	24,3383085000	+0,1067296
Sun, 11 Sep 2011 18:03:07 +0000	24,2315789000	-0,1004572
Tue, 23 Aug 2011 21:25:16 +0000	24,3320361000	+0,2850026
Tue, 23 Aug 2011 04:02:28 +0000	24,0470335000	+0,0258223
Mon, 22 Aug 2011 07:27:53 +0000	24,0212112000	-0,0680333
Fri, 19 Aug 2011 01:28:22 +0000	24,0892445000	+0,0471554
Sat, 13 Aug 2011 08:52:16 +0000	24,0420891000	0
Sat, 13 Aug 2011 01:45:11 +0000	24,0420891000	-0,0733919
Tue, 24 May 2011 18:45:30 +0000	24,1154810000	-0,0140616
Sat, 21 May 2011 17:32:19 +0000	24,1295426000	+0,0463659
Thu, 19 May 2011 23:08:32 +0000	24,0831767000	+0,177126
Tue, 17 May 2011 21:27:41 +0000	23,9060507000	0

Обратите внимание, что информация об обменного курса CNY в NGN обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 02:07:44 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Нигерийская найра

Примечание: График курса обмена валют Китайский юань/Нигерийская найра позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/NGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Нигерийская найра в течение 2494 дней.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.