Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



CNY/NIO


Обменный курс на сегодня для CNY/NIO является CNY за NIO, это означает, что с 100 Китайский юань можете купить Никарагуа кордоб.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/NIO представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или NIO.
 → 


CNY в NIO обменного курса
Дата Обменный курс Вариация
increased 4,9328000000 +0,3229
increased 4,6099000000 +0,0488
not_changed 4,5611000000 0
not_changed 4,5611000000 0
not_changed 4,5611000000 0
decreased 4,5611000000 -0,0073
decreased 4,5684000000 -0,0063
increased 4,5747000000 +0,0034
increased 4,5713000000 +0,0003
increased 4,5710000000 +0,0063
decreased 4,5647000000 -0,015
not_changed 4,5797000000 0
not_changed 4,5797000000 0
decreased 4,5797000000 -0,0022
increased 4,5819000000 +0,0062
decreased 4,5757000000 -0,0348
not_changed 4,6105000000 0
increased 4,6105000000 +0,0017
increased 4,6088000000 +0,0114
increased 4,5974000000 +0,0928
not_changed 4,5046000000 0
increased 4,5046000000 +0,006
decreased 4,4986000000 -0,0075
increased 4,5061000000 +0,0039
decreased 4,5022000000 -0,0119
decreased 4,5141000000 -0,0709
increased 4,5850000000 +0,0581
decreased 4,5269000000 -0,0089
decreased 4,5358000000 -0,0076
decreased 4,5434000000 -0,0782
increased 4,6216000000 +0,013
decreased 4,6086000000 -0,0255
increased 4,6341000000 +0,0545
increased 4,5796000000 +10
decreased 4,5795000000 -0,0672
decreased 4,6467000000 -0,0444
increased 4,6911000000 +0,0267
not_changed 4,6644000000 0
increased 4,6644000000 +0,0178
increased 4,6466000000 +0,0275
increased 4,6191000000 +0,0773
increased 4,5418000000 +0,0006
increased 4,5412000000 +0,0056
increased 4,5356000000 +0,0003
increased 4,5353000000 +0,0028
not_changed 4,5325000000 0
not_changed 4,5325000000 0
increased 4,5325000000 +0,0052
decreased 4,5273000000 -0,0046
increased 4,5319000000 +0,0006
decreased 4,5313000000 -0,0002
decreased 4,5315000000 -0,0007
increased 4,5322000000 +0,0432
increased 4,4890000000 +0,0051
increased 4,4839000000 +0,0081
not_changed 4,4758000000 0
increased 4,4758000000 +0,0007
increased 4,4751000000 +0,012
increased 4,4631000000 +0,0069
increased 4,4562000000 +0,0195
decreased 4,4367000000 10
increased 4,4368000000 +10
increased 4,4367000000 +0,0172
increased 4,4195000000 +0,0024
increased 4,4171000000 +0,0254
increased 4,3917000000 +0,0006
increased 4,3911000000 +0,0004
not_changed 4,3907000000 0
not_changed 4,3907000000 0
increased 4,3907000000 +0,0024
decreased 4,3883000000 -0,0126
decreased 4,4009000000 -0,0127
increased 4,4136000000 +0,0029
increased 4,4107000000 +0,0014
increased 4,4093000000 +0,0028
not_changed 4,4065000000 0
increased 4,4065000000 +0,0005
increased 4,4060000000 +0,0112
not_changed 4,3948000000 0
increased 4,3948000000 +0,0037
increased 4,3911000000 +0,0304
decreased 4,3607000000 -0,0011
not_changed 4,3618000000 0
increased 4,3618000000 +0,0035
increased 4,3583000000 +0,02
decreased 4,3383000000 -0,0004
not_changed 4,3387000000 0
not_changed 4,3387000000 0
increased 4,3387000000 +0,0044
increased 4,3343000000 +0,0088
increased 4,3255000000 +0,0027
not_changed 4,3228000000 0
increased 4,3228000000 +0,0024
decreased 4,3204000000 -0,0008
increased 4,3212000000 +0,0016
decreased 4,3196000000 -0,0019
decreased 4,3215000000 -0,0036
decreased 4,3251000000 -0,0009
increased 4,3260000000 +0,0016
increased 4,3244000000 +0,0003
increased 4,3241000000 +0,0005
not_changed 4,3236000000 0
decreased 4,3236000000 -0,0005
increased 4,3241000000 +0,0011
increased 4,3230000000 +0,0168
decreased 4,3062000000 -0,0006
not_changed 4,3068000000 0
decreased 4,3068000000 -0,002
increased 4,3088000000 +0,0006
increased 4,3082000000 +0,004
decreased 4,3042000000 -0,0005
increased 4,3047000000 +0,0066
increased 4,2981000000 +0,0097
increased 4,2884000000 +0,0003
decreased 4,2881000000 -0,0063
increased 4,2944000000 +0,0118
decreased 4,2826000000 -0,0061
decreased 4,2887000000 -0,0066
decreased 4,2953000000 -0,0013
decreased 4,2966000000 -0,0065
increased 4,3031000000 +0,0045
not_changed 4,2986000000 0
increased 4,2986000000 +0,0084
decreased 4,2902000000 -0,0124
not_changed 4,3026000000 0
decreased 4,3026000000 -0,0006
increased 4,3032000000 +0,0069
increased 4,2963000000 +0,0124
increased 4,2839000000 +0,0026
increased 4,2813000000 +0,0043
not_changed 4,2770000000 0
not_changed 4,2770000000 0
decreased 4,2770000000 -0,0014
decreased 4,2784000000 -0,0116
decreased 4,2900000000 -0,0061
increased 4,2961000000 +0,0326
increased 4,2635000000 +0,0078
increased 4,2557000000 +0,0149
increased 4,2408000000 +0,0016
increased 4,2392000000 +0,0161
increased 4,2231000000 +0,0005
not_changed 4,2226000000 0
increased 4,2226000000 +0,0035
not_changed 4,2191000000 0
increased 4,2191000000 +0,002
increased 4,2171000000 +0,002
decreased 4,2151000000 -0,0012
increased 4,2163000000 +0,0028
increased 4,2135000000 +0,0082
decreased 4,2053000000 -0,0335
increased 4,2388000000 +0,0093
decreased 4,2295000000 -0,0036
decreased 4,2331000000 -0,0232
increased 4,2563000000 +0,0227
increased 4,2336000000 +0,014
not_changed 4,2196000000 0
decreased 4,2196000000 -0,0035
decreased 4,2231000000 -0,0114
decreased 4,2345000000 -0,0119
decreased 4,2464000000 -0,0506
increased 4,2970000000 +0,0074
increased 4,2896000000 +0,0047
decreased 4,2849000000 -0,0116
increased 4,2965000000 +0,0097
decreased 4,2868000000 -0,0188
decreased 4,3056000000 -0,006
decreased 4,3116000000 -0,032
increased 4,3436000000 +0,0108
not_changed 4,3328000000 0
decreased 4,3328000000 -0,0011
increased 4,3339000000 +0,009
increased 4,3249000000 +0,0114
decreased 4,3135000000 -0,0077
decreased 4,3212000000 -0,018
increased 4,3392000000 +0,0204
decreased 4,3188000000 -0,0038
increased 4,3226000000 +0,0028
decreased 4,3198000000 -0,0094
decreased 4,3292000000 -0,0107
increased 4,3399000000 +0,0206
decreased 4,3193000000 -0,008
increased 4,3273000000 +0,0037
decreased 4,3236000000 -0,0038
increased 4,3274000000 +0,0091
increased 4,3183000000 +0,0137
increased 4,3046000000 +0,0097
increased 4,2949000000 +0,0126
decreased 4,2823000000 -0,0153
increased 4,2976000000 +0,0121
increased 4,2855000000 +0,0022
decreased 4,2833000000 -0,0022
increased 4,2855000000 +0,0027
increased 4,2828000000 +0,0009
increased 4,2819000000 +0,0005
decreased 4,2814000000 -0,0046
decreased 4,2860000000 -0,0173
decreased 4,3033000000 -0,0694
increased 4,3727000000 +0,0288
decreased 4,3439000000 -0,0431
increased 4,3870000000 +0,0587
decreased 4,3283000000 -0,0202
increased 4,3485000000 +0,0065
decreased 4,3420000000 -0,0055
decreased 4,3475000000 -0,0019
decreased 4,3494000000 -0,0188
increased 4,3682000000 +0,0098
decreased 4,3584000000 -0,0042
decreased 4,3626000000 -0,0039
decreased 4,3665000000 -0,0047
increased 4,3712000000 +0,0011
decreased 4,3701000000 -0,0068
decreased 4,3769000000 -0,0077
increased 4,3846000000 +0,0217
decreased 4,3629000000 -0,0095
decreased 4,3724000000 -0,0063
decreased 4,3787000000 -0,0059
increased 4,3846000000 +0,0079
increased 4,3767000000 +0,015
decreased 4,3617000000 -0,012
increased 4,3737000000 +0,0166
increased 4,3571000000 +0,002
increased 4,3551000000 +0,0151
increased 4,3400000000 +0,0002
decreased 4,3398000000 -0,0214
increased 4,3612000000 +0,0321
increased 4,3291000000 +0,0015
decreased 4,3276000000 -0,0168
not_changed 4,3444000000 0
increased 4,3444000000 +0,0451
decreased 4,2993000000 -0,0044
not_changed 4,3037000000 0
decreased 4,3037000000 -0,0032
increased 4,3069000000 +0,0021
decreased 4,3048000000 -0,0036
decreased 4,3084000000 -0,0029
increased 4,3113000000 +0,0006
increased 4,3107000000 +0,0109
not_changed 4,2998000000 0
increased 4,2998000000 +0,029
increased 4,2708000000 +0,0002
increased 4,2706000000 +0,0032
decreased 4,2674000000 -0,0018
decreased 4,2692000000 -0,0001
increased 4,2693000000 +0,0005
increased 4,2688000000 +0,013
decreased 4,2558000000 10
increased 4,2559000000 +0,0035
decreased 4,2524000000 -0,0101
increased 4,2625000000 +0,009
decreased 4,2535000000 -0,014
decreased 4,2675000000 -0,0213
increased 4,2888000000 +0,0003
increased 4,2885000000 +10
decreased 4,2884000000 -0,0145
decreased 4,3029000000 -0,0067
increased 4,3096000000 +0,0013
increased 4,3083000000 +0,0079
decreased 4,3004000000 -0,0009
decreased 4,3013000000 -0,0115
decreased 4,3128000000 -0,0019
increased 4,3147000000 +0,002
decreased 4,3127000000 -0,0228
decreased 4,3355000000 -0,0109
decreased 4,3464000000 -0,001
decreased 4,3474000000 10
decreased 4,3475000000 -0,0019
increased 4,3494000000 +0,0029
decreased 4,3465000000 -0,0047
increased 4,3512000000 +0,0014
not_changed 4,3498000000 0
decreased 4,3498000000 -0,0004
decreased 4,3502000000 -0,0052
increased 4,3554000000 +0,0044
decreased 4,3510000000 -0,0037
decreased 4,3547000000 -0,0007
decreased 4,3554000000 -0,0008
decreased 4,3562000000 -0,0079
increased 4,3641000000 +0,0053
decreased 4,3588000000 -0,0094
increased 4,3682000000 +0,003
not_changed 4,3652000000 0
decreased 4,3652000000 -0,0083
increased 4,3735000000 +0,018
decreased 4,3555000000 -0,0011
decreased 4,3566000000 -0,0023
increased 4,3589000000 +0,0071
increased 4,3518000000 +0,0023
decreased 4,3495000000 -0,0038
decreased 4,3533000000 -0,005
decreased 4,3583000000 -0,0108
increased 4,3691000000 +0,0172
increased 4,3519000000 +0,0096
increased 4,3423000000 +0,0003
increased 4,3420000000 +0,002
increased 4,3400000000 +0,0058
increased 4,3342000000 +0,0088
increased 4,3254000000 +0,0012
decreased 4,3242000000 -0,0013
not_changed 4,3255000000 0
decreased 4,3255000000 -0,0017
increased 4,3272000000 +0,0011
increased 4,3261000000 +0,0028
increased 4,3233000000 +0,0005
increased 4,3228000000 +0,0086
decreased 4,3142000000 -0,0108
decreased 4,3250000000 -0,002
increased 4,3270000000 +0,0021
increased 4,3249000000 +0,0006
increased 4,3243000000 +0,0096
decreased 4,3147000000 -0,0035
increased 4,3182000000 +0,0199
increased 4,2983000000 +0,0011
increased 4,2972000000 +0,0084
increased 4,2888000000 +0,0086
decreased 4,2802000000 -0,0097
not_changed 4,2899000000 0
increased 4,2899000000 +0,0059
decreased 4,2840000000 -0,0487
decreased 4,3327000000 -0,0798
increased 4,4125000000 +0,0041
increased 4,4084000000 +0,0003
increased 4,4081000000 +0,0035
decreased 4,4046000000 -0,0004
increased 4,4050000000 +0,0009
increased 4,4041000000 +0,0089
decreased 4,3952000000 -0,0058
increased 4,4010000000 +0,0039
increased 4,3971000000 +0,0003
increased 4,3968000000 +0,0046
not_changed 4,3922000000 0
increased 4,3922000000 +0,001
decreased 4,3912000000 -0,0044
increased 4,3956000000 +0,0107
not_changed 4,3849000000 0
decreased 4,3849000000 -0,0012
increased 4,3861000000 +0,0029
decreased 4,3832000000 -0,0007
increased 4,3839000000 +0,0009
increased 4,3830000000 +0,0033
not_changed 4,3797000000 0
increased 4,3797000000 +0,0007
increased 4,3790000000 +0,0018
increased 4,3772000000 +0,0125
increased 4,3647000000 +0,005
not_changed 4,3597000000 0
not_changed 4,3597000000 0
increased 4,3597000000 +0,0024
increased 4,3573000000 +0,0041
decreased 4,3532000000 -0,0047
increased 4,3579000000 +0,0035
decreased 4,3544000000 -0,0051
increased 4,3595000000 +0,0149
decreased 4,3446000000 -0,0371
increased 4,3817000000 +0,0544
increased 4,3273000000 +0,0006
not_changed 4,3267000000 0
increased 4,3267000000 +0,0438
increased 4,2829000000 +0,0086
decreased 4,2743000000 -0,0005
decreased 4,2748000000 -0,008
increased 4,2828000000 +0,0004
decreased 4,2824000000 -0,0068
decreased 4,2892000000 -0,0041
increased 4,2933000000 +0,0169
decreased 4,2764000000 -0,0101
not_changed 4,2865000000 0
increased 4,2865000000 +0,0133
increased 4,2732000000 +0,0042
increased 4,2690000000 +0,0014
not_changed 4,2676000000 0
decreased 4,2676000000 -0,0141
increased 4,2817000000 +0,0121
increased 4,2696000000 +0,0018
decreased 4,2678000000 -0,0167
decreased 4,2845000000 -0,0253
increased 4,3098000000 +0,0027
decreased 4,3071000000 -0,0055
decreased 4,3126000000 -0,006
increased 4,3186000000 +0,0119
decreased 4,3067000000 -0,012
decreased 4,3187000000 -0,008
increased 4,3267000000 +0,0291
increased 4,2976000000 +0,0073
increased 4,2903000000 +0,007
increased 4,2833000000 +0,0019
decreased 4,2814000000 -0,0086
not_changed 4,2900000000 0
increased 4,2900000000 +0,0009
increased 4,2891000000 +0,004
increased 4,2851000000 +0,0124
decreased 4,2727000000 -0,0004
decreased 4,2731000000 -0,0003
increased 4,2734000000 +0,0024
increased 4,2710000000 +0,0132
increased 4,2578000000 +0,0092
decreased 4,2486000000 -0,0039
decreased 4,2525000000 -0,0008
increased 4,2533000000 +0,015
increased 4,2383000000 +0,0062
decreased 4,2321000000 -0,0053
decreased 4,2374000000 -0,0018
increased 4,2392000000 +0,0031
increased 4,2361000000 +0,0131
increased 4,2230000000 +0,0111
increased 4,2119000000 +0,0213
decreased 4,1906000000 -0,0042
decreased 4,1948000000 -0,0002
increased 4,1950000000 +0,005
decreased 4,1900000000 -0,0041
increased 4,1941000000 +0,013
increased 4,1811000000 +0,0151
increased 4,1660000000 +0,004
decreased 4,1620000000 -0,0005
decreased 4,1625000000 -0,0106
increased 4,1731000000 +0,0758
increased 4,0973000000 +0,012
decreased 4,0853000000 -0,0174
increased 4,1027000000 +0,0064
increased 4,0963000000 +0,0016
increased 4,0947000000 +0,0005
decreased 4,0942000000 -0,0049
increased 4,0991000000 +0,0085
decreased 4,0906000000 -0,0078
decreased 4,0984000000 -0,0315
not_changed 4,1299000000 0
decreased 4,1299000000 -0,0152
decreased 4,1451000000 -0,0053
decreased 4,1504000000 -0,0178
decreased 4,1682000000 -0,0292
increased 4,1974000000 +0,0093
decreased 4,1881000000 -0,0834
increased 4,2715000000 +0,053
increased 4,2185000000 +0,0029
increased 4,2156000000 +0,0515
increased 4,1641000000 +0,0205
increased 4,1436000000 +0,016
increased 4,1276000000 +0,10476582
decreased 4,0228341800 -0,02948695
increased 4,0523211300 +0,03174097
increased 4,0205801600 +0,02813203
decreased 3,9924481300 -0,09416151
not_changed 4,0866096400 0
increased 4,0866096400 +0,08408612
not_changed 4,0025235200 0
not_changed 4,0025235200 0
decreased 4,0025235200 -0,07735563
increased 4,0798791500 +0,07527311
increased 4,0046060400 +0,00208252
decreased 4,0025235200 -0,0502974
increased 4,0528209200 +0,05201241
decreased 4,0008085100 -0,04205853
not_changed 4,0428670400 0
decreased 4,0428670400 -0,01577961
increased 4,0586466500 +0,04032198
increased 4,0183246700 +0,01505686
decreased 4,0032678100 -0,01422985
increased 4,0174976600 +0,01754676
not_changed 3,9999509000 0
increased 3,9999509000 +0,03964096
decreased 3,9603099400 -0,01149292
decreased 3,9718028600 -0,01772389
decreased 3,9895267500 -0,02374356
increased 4,0132703100 +0,03711408
not_changed 3,9761562300 0
increased 3,9761562300 +0,00150022
decreased 3,9746560100 -0,02347745
not_changed 3,9981334600 0
increased 3,9981334600 +0,025266
decreased 3,9728674600 -0,00121133
increased 3,9740787900 +0,04761106
decreased 3,9264677300 -0,02698481
increased 3,9534525400 +0,00929606
increased 3,9441564800 +0,02580156
increased 3,9183549200 +0,00186472
increased 3,9164902000 +0,00846629
increased 3,9080239100 +0,0002568
increased 3,9077671100 +0,00557524
increased 3,9021918700 +0,00413102
increased 3,8980608500 +0,0039512
not_changed 3,8941096500 0
not_changed 3,8941096500 0
increased 3,8941096500 +0,00196991
decreased 3,8921397400 -0,00357725
decreased 3,8957169900 -0,00285416
decreased 3,8985711500 -0,0003645
increased 3,8989356500 +0,06516904
decreased 3,8337666100 -0,05662414
decreased 3,8903907500 4,836
increased 3,8904391100 +0,06360711
increased 3,8268320000 +0,00276079
not_changed 3,8240712100 0
decreased 3,8240712100 -0,05600027
increased 3,8800714800 +0,0439777
decreased 3,8360937800 -0,01762739
increased 3,8537211700 +0,01809358
increased 3,8356275900 +0,06296414
increased 3,7726634500 +0,03478348
increased 3,7378799700 +0,01204371
increased 3,7258362600 +0,01391456
decreased 3,7119217000 -0,00397154
increased 3,7158932400 +0,01056615
increased 3,7053270900 +0,02031489
decreased 3,6850122000 -0,00131431
increased 3,6863265100 +0,00874911
decreased 3,6775774000 -0,01169037
decreased 3,6892677700 -0,01285939
increased 3,7021271600 +0,00322601
increased 3,6989011500 +0,02639848
decreased 3,6725026700 -0,00274825
increased 3,6752509200 +0,01336946
increased 3,6618814600 +0,02062699
increased 3,6412544700 +0,00318798
increased 3,6380664900 +0,00287641
increased 3,6351900800 +0,04833702
decreased 3,5868530600 -0,0032393
decreased 3,5900923600 -0,00106131
increased 3,5911536700 +0,00759434
increased 3,5835593300 +0,01935249
not_changed 3,5642068400 0
increased 3,5642068400 +3,56420684
decreased 0,0000000000 -3,54826727
decreased 3,5482672700 -0,00011325
increased 3,5483805200 +0,00405436
increased 3,5443261600 +0,00172506
increased 3,5426011000 +0,0131455
increased 3,5294556000 +5,844
decreased 3,5293971600 -0,00209899
increased 3,5314961500 +0,00211357
not_changed 3,5293825800 0
increased 3,5293825800 +0,03265924
increased 3,4967233400 +0,01868903
increased 3,4780343100 +0,02971762
not_changed 3,4483166900 0
Обратите внимание, что информация об обменного курса CNY в NIO обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Никарагуанских Кордоба

Примечание: График курса обмена валют Китайский юань/Никарагуанских Кордоба позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/NIO. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Никарагуанских Кордоба в течение 2485 дней.


CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.



NIO

Кордова является Валюта Никарагуа. Он состоит из 100 сентаво.

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты