Обменный курс на сегодня для CNY/NOK является CNY за NOK, это означает, что с 100 Китайский юань можете купить Норвежская крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/NOK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или NOK.

CNY в NOK обменного курса

Дата	Обменный курс	Вариация
Sun, 11 Mar 2018 04:18:05 +0000	1,2286000000	-0,0066
Wed, 01 Nov 2017 05:35:19 +0000	1,2352000000	+0,0022
Tue, 31 Oct 2017 08:44:03 +0000	1,2330000000	+0,009
Sun, 29 Oct 2017 13:25:48 +0000	1,2240000000	0
Sun, 29 Oct 2017 05:09:07 +0000	1,2240000000	0
Sat, 28 Oct 2017 16:31:04 +0000	1,2240000000	0
Sat, 28 Oct 2017 10:43:00 +0000	1,2240000000	-0,0067
Fri, 27 Oct 2017 03:01:31 +0000	1,2307000000	+0,0224
Thu, 26 Oct 2017 04:56:13 +0000	1,2083000000	+0,0016
Tue, 24 Oct 2017 17:17:21 +0000	1,2067000000	+0,0001
Tue, 24 Oct 2017 04:30:55 +0000	1,2066000000	+0,0009
Sun, 22 Oct 2017 12:03:28 +0000	1,2057000000	0
Sat, 21 Oct 2017 04:54:47 +0000	1,2057000000	-0,0012
Fri, 20 Oct 2017 17:22:33 +0000	1,2069000000	+0,0057
Wed, 18 Oct 2017 14:01:41 +0000	1,2012000000	+0,0035
Sat, 14 Oct 2017 21:11:25 +0000	1,1977000000	-0,007
Tue, 10 Oct 2017 00:50:22 +0000	1,2047000000	+0,0041
Sun, 08 Oct 2017 07:48:58 +0000	1,2006000000	0
Sat, 07 Oct 2017 18:25:19 +0000	1,2006000000	-0,0031
Fri, 06 Oct 2017 02:43:45 +0000	1,2037000000	+0,0008
Thu, 05 Oct 2017 21:40:20 +0000	1,2029000000	+0,0061
Thu, 05 Oct 2017 10:57:35 +0000	1,1968000000	+0,0008
Sun, 01 Oct 2017 09:52:50 +0000	1,1960000000	0
Sun, 01 Oct 2017 04:38:59 +0000	1,1960000000	0
Sat, 30 Sep 2017 09:12:30 +0000	1,1960000000	-0,0025
Wed, 27 Sep 2017 12:30:31 +0000	1,1985000000	+0,0155
Fri, 22 Sep 2017 21:32:35 +0000	1,1830000000	+10
Fri, 22 Sep 2017 18:06:19 +0000	1,1829000000	-0,001
Wed, 20 Sep 2017 09:42:08 +0000	1,1839000000	-0,0035
Tue, 19 Sep 2017 15:47:30 +0000	1,1874000000	-0,0104
Sun, 17 Sep 2017 16:20:48 +0000	1,1978000000	-0,0057
Thu, 14 Sep 2017 07:40:13 +0000	1,2035000000	+0,0071
Fri, 08 Sep 2017 14:04:15 +0000	1,1964000000	+0,0058
Thu, 07 Sep 2017 19:36:29 +0000	1,1906000000	+0,0046
Sun, 03 Sep 2017 23:38:07 +0000	1,1860000000	-0,0028
Sun, 03 Sep 2017 09:51:45 +0000	1,1888000000	0
Sun, 03 Sep 2017 06:05:28 +0000	1,1888000000	+0,0196
Tue, 29 Aug 2017 08:41:20 +0000	1,1692000000	+0,0183
Sun, 27 Aug 2017 16:30:22 +0000	1,1509000000	0
Sat, 26 Aug 2017 09:59:30 +0000	1,1509000000	0
Sat, 26 Aug 2017 02:33:24 +0000	1,1509000000	-0,0293
Thu, 24 Aug 2017 00:48:14 +0000	1,1802000000	+0,0144
Sun, 20 Aug 2017 04:31:45 +0000	1,1658000000	-0,0182
Wed, 16 Aug 2017 21:32:43 +0000	1,1840000000	-0,0102
Thu, 10 Aug 2017 20:58:54 +0000	1,1942000000	-0,0019
Thu, 10 Aug 2017 08:24:33 +0000	1,1961000000	+0,0179
Tue, 08 Aug 2017 09:27:46 +0000	1,1782000000	-0,0012
Sat, 05 Aug 2017 22:37:10 +0000	1,1794000000	+0,0026
Thu, 03 Aug 2017 17:12:11 +0000	1,1768000000	+0,0055
Tue, 01 Aug 2017 06:42:20 +0000	1,1713000000	-0,0023
Sun, 30 Jul 2017 05:19:46 +0000	1,1736000000	-0,0069
Wed, 26 Jul 2017 04:17:36 +0000	1,1805000000	-0,0067
Sun, 23 Jul 2017 06:14:53 +0000	1,1872000000	0
Sat, 22 Jul 2017 17:16:54 +0000	1,1872000000	-0,0007
Fri, 21 Jul 2017 20:28:58 +0000	1,1879000000	-0,0281
Wed, 12 Jul 2017 11:04:05 +0000	1,2160000000	-0,008
Mon, 10 Jul 2017 18:12:52 +0000	1,2240000000	-0,0051
Sun, 09 Jul 2017 02:18:09 +0000	1,2291000000	-0,0009
Fri, 07 Jul 2017 02:23:57 +0000	1,2300000000	-0,0014
Thu, 06 Jul 2017 09:56:37 +0000	1,2314000000	-0,0109
Wed, 28 Jun 2017 17:33:40 +0000	1,2423000000	-0,0007
Wed, 28 Jun 2017 12:47:07 +0000	1,2430000000	+0,0092
Tue, 27 Jun 2017 19:38:15 +0000	1,2338000000	-0,0048
Mon, 26 Jun 2017 09:49:27 +0000	1,2386000000	-0,0028
Fri, 23 Jun 2017 01:46:47 +0000	1,2414000000	-0,0003
Thu, 22 Jun 2017 21:57:43 +0000	1,2417000000	-0,0114
Wed, 21 Jun 2017 05:23:41 +0000	1,2531000000	+0,003
Tue, 20 Jun 2017 21:21:40 +0000	1,2501000000	+0,0115
Mon, 19 Jun 2017 09:40:17 +0000	1,2386000000	-0,0017
Sat, 17 Jun 2017 18:38:09 +0000	1,2403000000	-0,0031
Fri, 16 Jun 2017 13:25:06 +0000	1,2434000000	+0,0033
Thu, 15 Jun 2017 05:19:30 +0000	1,2401000000	+0,0005
Wed, 14 Jun 2017 07:02:17 +0000	1,2396000000	-0,0005
Tue, 13 Jun 2017 23:12:22 +0000	1,2401000000	-0,01
Fri, 09 Jun 2017 19:11:09 +0000	1,2501000000	+0,0068
Tue, 06 Jun 2017 20:26:14 +0000	1,2433000000	+0,0073
Sun, 04 Jun 2017 18:07:17 +0000	1,2360000000	0
Sat, 03 Jun 2017 16:05:27 +0000	1,2360000000	+0,0088
Mon, 29 May 2017 20:44:39 +0000	1,2272000000	+0,0051
Thu, 25 May 2017 17:59:02 +0000	1,2221000000	+0,0061
Wed, 24 May 2017 01:42:07 +0000	1,2160000000	+0,0002
Tue, 23 May 2017 18:38:25 +0000	1,2158000000	-0,0019
Sun, 21 May 2017 14:00:01 +0000	1,2177000000	0
Sat, 20 May 2017 02:52:57 +0000	1,2177000000	-0,0246
Sun, 14 May 2017 20:05:02 +0000	1,2423000000	-0,0037
Thu, 11 May 2017 20:58:58 +0000	1,2460000000	-0,0041
Thu, 11 May 2017 01:42:48 +0000	1,2501000000	+0,0008
Wed, 10 May 2017 17:07:14 +0000	1,2493000000	-0,0027
Mon, 08 May 2017 15:45:05 +0000	1,2520000000	+0,0017
Mon, 08 May 2017 11:11:10 +0000	1,2503000000	+0,0057
Sat, 06 May 2017 22:09:12 +0000	1,2446000000	-0,0044
Wed, 03 May 2017 11:42:39 +0000	1,2490000000	+0,0127
Fri, 28 Apr 2017 10:20:56 +0000	1,2363000000	-0,0064
Thu, 27 Apr 2017 03:09:10 +0000	1,2427000000	-0,0173
Sat, 22 Apr 2017 19:51:46 +0000	1,2600000000	0
Sat, 22 Apr 2017 10:35:40 +0000	1,2600000000	+0,0139
Thu, 20 Apr 2017 04:24:48 +0000	1,2461000000	+0,0034
Thu, 13 Apr 2017 10:51:50 +0000	1,2427000000	-0,0036
Wed, 05 Apr 2017 10:06:43 +0000	1,2463000000	-0,0008
Wed, 05 Apr 2017 02:34:16 +0000	1,2471000000	-0,0017
Tue, 04 Apr 2017 17:02:46 +0000	1,2488000000	-0,0006
Sat, 01 Apr 2017 08:32:50 +0000	1,2494000000	+0,0046
Fri, 31 Mar 2017 00:23:58 +0000	1,2448000000	+0,0141
Mon, 27 Mar 2017 11:14:52 +0000	1,2307000000	-0,0018
Sun, 26 Mar 2017 15:04:08 +0000	1,2325000000	0
Sat, 25 Mar 2017 23:49:47 +0000	1,2325000000	-0,0004
Thu, 23 Mar 2017 16:38:00 +0000	1,2329000000	-0,0018
Wed, 22 Mar 2017 11:21:06 +0000	1,2347000000	+0,0045
Tue, 21 Mar 2017 20:23:05 +0000	1,2302000000	+0,0021
Sat, 18 Mar 2017 19:39:37 +0000	1,2281000000	-0,0013
Wed, 15 Mar 2017 21:25:31 +0000	1,2294000000	-0,0087
Tue, 14 Mar 2017 05:49:24 +0000	1,2381000000	-0,0031
Thu, 09 Mar 2017 17:51:59 +0000	1,2412000000	+0,0139
Tue, 07 Mar 2017 15:25:11 +0000	1,2273000000	-0,0038
Mon, 06 Mar 2017 20:44:06 +0000	1,2311000000	+0,0016
Fri, 03 Mar 2017 18:02:52 +0000	1,2295000000	+0,0076
Wed, 01 Mar 2017 23:05:12 +0000	1,2219000000	+0,0044
Tue, 28 Feb 2017 12:00:50 +0000	1,2175000000	+0,0007
Mon, 27 Feb 2017 01:45:12 +0000	1,2168000000	-0,0036
Sat, 25 Feb 2017 23:45:54 +0000	1,2204000000	+0,0017
Fri, 24 Feb 2017 19:21:41 +0000	1,2187000000	+0,0046
Tue, 21 Feb 2017 15:40:10 +0000	1,2141000000	+0,0046
Thu, 16 Feb 2017 21:41:34 +0000	1,2095000000	-0,0074
Sun, 12 Feb 2017 00:54:53 +0000	1,2169000000	-0,0007
Fri, 10 Feb 2017 11:13:10 +0000	1,2176000000	+0,0039
Thu, 09 Feb 2017 22:57:30 +0000	1,2137000000	+0,0033
Tue, 07 Feb 2017 09:03:24 +0000	1,2104000000	+0,0164
Sat, 04 Feb 2017 04:19:55 +0000	1,1940000000	0
Sat, 04 Feb 2017 00:50:04 +0000	1,1940000000	-0,0143
Tue, 31 Jan 2017 05:23:24 +0000	1,2083000000	+0,0005
Sun, 29 Jan 2017 21:48:09 +0000	1,2078000000	-0,0047
Sun, 29 Jan 2017 04:11:10 +0000	1,2125000000	-0,0076
Mon, 23 Jan 2017 20:33:49 +0000	1,2201000000	-0,0003
Mon, 23 Jan 2017 00:38:36 +0000	1,2204000000	-0,0035
Sun, 22 Jan 2017 15:51:48 +0000	1,2239000000	0
Sun, 22 Jan 2017 07:13:00 +0000	1,2239000000	0
Sun, 22 Jan 2017 04:11:45 +0000	1,2239000000	-0,0125
Mon, 16 Jan 2017 20:04:28 +0000	1,2364000000	+0,0047
Sun, 15 Jan 2017 14:12:04 +0000	1,2317000000	0
Sat, 14 Jan 2017 06:09:51 +0000	1,2317000000	-0,0092
Wed, 11 Jan 2017 01:42:26 +0000	1,2409000000	+0,0111
Sun, 08 Jan 2017 14:51:17 +0000	1,2298000000	-0,0055
Thu, 05 Jan 2017 00:21:21 +0000	1,2353000000	-0,0076
Wed, 04 Jan 2017 13:52:57 +0000	1,2429000000	-0,0011
Sun, 01 Jan 2017 16:53:50 +0000	1,2440000000	+0,0018
Thu, 29 Dec 2016 22:09:33 +0000	1,2422000000	-0,0139
Tue, 27 Dec 2016 08:43:14 +0000	1,2561000000	+0,0044
Sun, 25 Dec 2016 04:44:45 +0000	1,2517000000	0
Sat, 24 Dec 2016 10:31:01 +0000	1,2517000000	+0,0009
Thu, 22 Dec 2016 10:44:06 +0000	1,2508000000	+0,0044
Mon, 19 Dec 2016 16:02:58 +0000	1,2464000000	-0,0023
Sun, 18 Dec 2016 19:08:36 +0000	1,2487000000	+0,003
Sun, 18 Dec 2016 03:44:23 +0000	1,2457000000	+0,006
Thu, 15 Dec 2016 05:03:12 +0000	1,2397000000	+0,0212
Wed, 14 Dec 2016 06:05:06 +0000	1,2185000000	-0,0046
Mon, 12 Dec 2016 06:56:59 +0000	1,2231000000	-0,0057
Mon, 12 Dec 2016 00:18:35 +0000	1,2288000000	-0,0021
Sat, 10 Dec 2016 21:24:16 +0000	1,2309000000	+0,0044
Thu, 08 Dec 2016 22:54:59 +0000	1,2265000000	+0,0069
Tue, 06 Dec 2016 16:57:46 +0000	1,2196000000	+0,0014
Mon, 05 Dec 2016 23:19:23 +0000	1,2182000000	-0,0043
Fri, 02 Dec 2016 17:10:06 +0000	1,2225000000	-0,0097
Wed, 30 Nov 2016 12:52:25 +0000	1,2322000000	-0,0037
Wed, 30 Nov 2016 08:56:01 +0000	1,2359000000	-0,0019
Tue, 29 Nov 2016 17:45:20 +0000	1,2378000000	-0,001
Mon, 28 Nov 2016 16:21:16 +0000	1,2388000000	-0,0023
Sun, 27 Nov 2016 23:25:49 +0000	1,2411000000	+0,0007
Sun, 27 Nov 2016 14:52:33 +0000	1,2404000000	0
Sun, 27 Nov 2016 07:54:26 +0000	1,2404000000	-0,0017
Thu, 24 Nov 2016 22:57:30 +0000	1,2421000000	-0,0049
Thu, 24 Nov 2016 03:59:24 +0000	1,2470000000	+0,0082
Mon, 21 Nov 2016 15:23:15 +0000	1,2388000000	+0,0007
Thu, 17 Nov 2016 15:52:39 +0000	1,2381000000	+0,0049
Tue, 15 Nov 2016 16:10:45 +0000	1,2332000000	+0,0234
Fri, 04 Nov 2016 18:31:24 +0000	1,2098000000	-0,0107
Sun, 30 Oct 2016 15:35:47 +0000	1,2205000000	+0,0038
Fri, 28 Oct 2016 17:47:49 +0000	1,2167000000	-0,0023
Tue, 25 Oct 2016 18:23:51 +0000	1,2190000000	+0,0008
Sun, 23 Oct 2016 18:40:26 +0000	1,2182000000	+0,0071
Tue, 18 Oct 2016 05:54:04 +0000	1,2111000000	-0,0107
Sun, 16 Oct 2016 14:24:59 +0000	1,2218000000	+0,0056
Fri, 14 Oct 2016 10:04:06 +0000	1,2162000000	+0,0026
Sat, 08 Oct 2016 16:24:36 +0000	1,2136000000	0
Sat, 08 Oct 2016 04:17:27 +0000	1,2136000000	+0,0049
Fri, 07 Oct 2016 10:05:02 +0000	1,2087000000	+0,0025
Thu, 06 Oct 2016 20:33:45 +0000	1,2062000000	-0,0008
Fri, 30 Sep 2016 06:01:28 +0000	1,2070000000	-0,0079
Tue, 27 Sep 2016 03:18:45 +0000	1,2149000000	-0,0009
Mon, 26 Sep 2016 23:22:21 +0000	1,2158000000	-0,028
Tue, 20 Sep 2016 17:15:17 +0000	1,2438000000	-0,0015
Sun, 18 Sep 2016 14:23:36 +0000	1,2453000000	+0,0076
Wed, 14 Sep 2016 12:21:34 +0000	1,2377000000	-0,001
Wed, 14 Sep 2016 02:45:51 +0000	1,2387000000	+0,0069
Tue, 13 Sep 2016 01:49:49 +0000	1,2318000000	-0,0061
Sun, 11 Sep 2016 07:07:16 +0000	1,2379000000	-0,0071
Sat, 03 Sep 2016 03:06:18 +0000	1,2450000000	-0,0034
Wed, 31 Aug 2016 00:31:42 +0000	1,2484000000	+0,0082
Sun, 28 Aug 2016 08:14:54 +0000	1,2402000000	+0,0115
Fri, 26 Aug 2016 13:07:18 +0000	1,2287000000	-0,0043
Wed, 24 Aug 2016 07:59:50 +0000	1,2330000000	-0,0056
Mon, 15 Aug 2016 00:23:44 +0000	1,2386000000	+0,0018
Sun, 14 Aug 2016 17:39:44 +0000	1,2368000000	-0,0112
Thu, 11 Aug 2016 08:15:00 +0000	1,2480000000	-0,0309
Fri, 05 Aug 2016 20:34:40 +0000	1,2789000000	+0,0025
Tue, 02 Aug 2016 05:25:16 +0000	1,2764000000	+0,0057
Sun, 31 Jul 2016 02:17:12 +0000	1,2707000000	-0,0147
Tue, 26 Jul 2016 10:17:00 +0000	1,2854000000	+0,0093
Fri, 22 Jul 2016 10:35:19 +0000	1,2761000000	+0,0025
Wed, 20 Jul 2016 01:49:43 +0000	1,2736000000	+0,0117
Mon, 18 Jul 2016 07:53:40 +0000	1,2619000000	-0,0048
Mon, 18 Jul 2016 00:05:09 +0000	1,2667000000	-0,0021
Sat, 16 Jul 2016 23:09:29 +0000	1,2688000000	+0,0044
Fri, 15 Jul 2016 19:51:44 +0000	1,2644000000	-0,007
Mon, 11 Jul 2016 21:32:45 +0000	1,2714000000	-0,0018
Sat, 09 Jul 2016 18:07:20 +0000	1,2732000000	+0,0022
Fri, 08 Jul 2016 00:45:22 +0000	1,2710000000	+0,01
Wed, 06 Jul 2016 20:35:16 +0000	1,2610000000	-0,0084
Wed, 06 Jul 2016 14:21:33 +0000	1,2694000000	+0,0095
Tue, 05 Jul 2016 22:03:14 +0000	1,2599000000	+0,0062
Tue, 05 Jul 2016 12:30:31 +0000	1,2537000000	+0,0021
Mon, 04 Jul 2016 10:56:30 +0000	1,2516000000	-0,0036
Fri, 01 Jul 2016 00:43:45 +0000	1,2552000000	-0,0062
Tue, 21 Jun 2016 12:55:58 +0000	1,2614000000	-0,0026
Sun, 19 Jun 2016 21:55:08 +0000	1,2640000000	-0,0055
Fri, 17 Jun 2016 13:46:23 +0000	1,2695000000	+0,0079
Wed, 15 Jun 2016 15:38:49 +0000	1,2616000000	+0,0008
Sat, 11 Jun 2016 14:36:55 +0000	1,2608000000	+0,0083
Fri, 10 Jun 2016 14:32:13 +0000	1,2525000000	-0,0109
Wed, 01 Jun 2016 17:25:12 +0000	1,2634000000	-0,0063
Sat, 28 May 2016 00:08:51 +0000	1,2697000000	-0,0003
Fri, 27 May 2016 20:48:43 +0000	1,2700000000	+0,0044
Fri, 27 May 2016 10:06:54 +0000	1,2656000000	+0,0039
Fri, 27 May 2016 05:13:56 +0000	1,2617000000	-0,0008
Thu, 26 May 2016 17:48:40 +0000	1,2625000000	-0,0158
Tue, 24 May 2016 09:09:52 +0000	1,2783000000	+0,0031
Thu, 19 May 2016 17:33:02 +0000	1,2752000000	+0,0201
Sat, 14 May 2016 05:31:29 +0000	1,2551000000	-0,007
Mon, 09 May 2016 17:43:49 +0000	1,2621000000	+0,0078
Thu, 05 May 2016 10:24:45 +0000	1,2543000000	+0,0102
Sat, 30 Apr 2016 03:30:39 +0000	1,2441000000	-0,0129
Wed, 27 Apr 2016 02:45:19 +0000	1,2570000000	-0,0105
Sat, 23 Apr 2016 15:32:06 +0000	1,2675000000	+0,0016
Fri, 22 Apr 2016 18:10:55 +0000	1,2659000000	+0,0104
Thu, 21 Apr 2016 07:52:24 +0000	1,2555000000	+0,0016
Wed, 20 Apr 2016 20:21:27 +0000	1,2539000000	-0,0032
Tue, 19 Apr 2016 21:30:35 +0000	1,2571000000	-0,0105
Tue, 19 Apr 2016 02:59:43 +0000	1,2676000000	-0,001
Mon, 18 Apr 2016 18:52:57 +0000	1,2686000000	-0,0051
Sun, 17 Apr 2016 15:25:13 +0000	1,2737000000	+0,0037
Thu, 14 Apr 2016 23:44:53 +0000	1,2700000000	-0,0015
Wed, 13 Apr 2016 16:12:45 +0000	1,2715000000	-0,0184
Thu, 07 Apr 2016 17:29:50 +0000	1,2899000000	+0,0041
Wed, 06 Apr 2016 13:40:52 +0000	1,2858000000	-0,0009
Wed, 06 Apr 2016 01:37:59 +0000	1,2867000000	-0,0039
Tue, 05 Apr 2016 07:46:34 +0000	1,2906000000	+0,0064
Mon, 04 Apr 2016 03:00:38 +0000	1,2842000000	+0,0019
Sun, 03 Apr 2016 21:41:14 +0000	1,2823000000	-0,0007
Thu, 31 Mar 2016 13:07:54 +0000	1,2830000000	-0,0053
Thu, 31 Mar 2016 06:10:53 +0000	1,2883000000	+0,003
Wed, 30 Mar 2016 19:15:59 +0000	1,2853000000	-0,0127
Mon, 28 Mar 2016 12:43:10 +0000	1,2980000000	-0,005
Fri, 25 Mar 2016 12:02:29 +0000	1,3030000000	-0,0025
Fri, 25 Mar 2016 01:51:08 +0000	1,3055000000	-0,0011
Thu, 24 Mar 2016 11:56:54 +0000	1,3066000000	+0,0035
Thu, 24 Mar 2016 00:55:11 +0000	1,3031000000	+0,0006
Wed, 23 Mar 2016 18:40:15 +0000	1,3025000000	+0,009
Mon, 21 Mar 2016 14:14:20 +0000	1,2935000000	-0,002
Sat, 19 Mar 2016 15:00:12 +0000	1,2955000000	0
Sat, 19 Mar 2016 10:03:01 +0000	1,2955000000	+0,0061
Fri, 18 Mar 2016 07:44:09 +0000	1,2894000000	+0,0028
Fri, 18 Mar 2016 03:03:03 +0000	1,2866000000	10
Thu, 17 Mar 2016 16:59:05 +0000	1,2867000000	-0,03
Wed, 16 Mar 2016 15:42:27 +0000	1,3167000000	+0,0074
Tue, 15 Mar 2016 09:59:21 +0000	1,3093000000	+0,0061
Mon, 14 Mar 2016 22:32:08 +0000	1,3032000000	+0,0067
Sun, 13 Mar 2016 17:46:35 +0000	1,2965000000	-0,0138
Thu, 10 Mar 2016 02:33:16 +0000	1,3103000000	-0,0084
Tue, 08 Mar 2016 11:24:22 +0000	1,3187000000	+0,019
Sat, 05 Mar 2016 16:26:55 +0000	1,2997000000	-0,0235
Wed, 02 Mar 2016 11:25:18 +0000	1,3232000000	-0,0017
Tue, 01 Mar 2016 14:35:19 +0000	1,3249000000	-0,0042
Tue, 01 Mar 2016 02:00:34 +0000	1,3291000000	+0,0008
Sat, 27 Feb 2016 04:12:29 +0000	1,3283000000	+0,0119
Fri, 26 Feb 2016 03:35:28 +0000	1,3164000000	-0,0028
Wed, 24 Feb 2016 00:52:49 +0000	1,3192000000	+0,002
Tue, 23 Feb 2016 16:55:04 +0000	1,3172000000	+0,0028
Sun, 21 Feb 2016 20:36:43 +0000	1,3144000000	+0,0023
Sat, 20 Feb 2016 12:12:00 +0000	1,3121000000	-0,0013
Fri, 12 Feb 2016 23:35:28 +0000	1,3134000000	+0,0073
Fri, 12 Feb 2016 12:24:46 +0000	1,3061000000	-0,0021
Thu, 11 Feb 2016 22:45:13 +0000	1,3082000000	+0,0041
Wed, 10 Feb 2016 03:48:55 +0000	1,3041000000	-0,0017
Mon, 08 Feb 2016 23:17:14 +0000	1,3058000000	0
Mon, 08 Feb 2016 16:33:01 +0000	1,3058000000	+0,0036
Mon, 08 Feb 2016 07:52:33 +0000	1,3022000000	-0,004
Sun, 07 Feb 2016 09:41:18 +0000	1,3062000000	0
Sun, 07 Feb 2016 04:55:21 +0000	1,3062000000	0
Sat, 06 Feb 2016 20:39:55 +0000	1,3062000000	+0,0114
Thu, 04 Feb 2016 23:59:23 +0000	1,2948000000	-0,0054
Wed, 03 Feb 2016 20:39:35 +0000	1,3002000000	-0,0192
Tue, 26 Jan 2016 18:30:27 +0000	1,3194000000	-0,0201
Mon, 25 Jan 2016 23:26:05 +0000	1,3395000000	+0,0072
Mon, 25 Jan 2016 09:00:25 +0000	1,3323000000	+0,0026
Fri, 22 Jan 2016 13:26:39 +0000	1,3297000000	-0,008
Tue, 19 Jan 2016 17:48:43 +0000	1,3377000000	-0,0152
Tue, 19 Jan 2016 01:11:50 +0000	1,3529000000	+0,0057
Sun, 17 Jan 2016 21:36:55 +0000	1,3472000000	+0,0132
Fri, 15 Jan 2016 06:29:00 +0000	1,3340000000	-0,0033
Wed, 13 Jan 2016 14:45:30 +0000	1,3373000000	-0,0135
Wed, 13 Jan 2016 05:07:00 +0000	1,3508000000	+0,0003
Sun, 10 Jan 2016 02:29:51 +0000	1,3505000000	0
Sat, 09 Jan 2016 20:37:35 +0000	1,3505000000	0
Sat, 09 Jan 2016 08:09:07 +0000	1,3505000000	0
Sat, 09 Jan 2016 03:20:52 +0000	1,3505000000	+0,0002
Fri, 08 Jan 2016 06:58:10 +0000	1,3503000000	+10
Fri, 08 Jan 2016 03:20:28 +0000	1,3502000000	-0,008
Sun, 03 Jan 2016 13:46:11 +0000	1,3582000000	+0,0158
Mon, 28 Dec 2015 02:44:40 +0000	1,3424000000	-0,0029
Sun, 27 Dec 2015 16:19:25 +0000	1,3453000000	-0,0039
Wed, 23 Dec 2015 07:47:17 +0000	1,3492000000	-0,0045
Tue, 22 Dec 2015 02:06:55 +0000	1,3537000000	+0,0035
Mon, 21 Dec 2015 06:35:53 +0000	1,3502000000	+0,0007
Mon, 21 Dec 2015 01:49:06 +0000	1,3495000000	+0,0011
Sun, 20 Dec 2015 10:40:35 +0000	1,3484000000	+0,0094
Mon, 14 Dec 2015 20:45:12 +0000	1,3390000000	-0,0131
Mon, 14 Dec 2015 00:30:29 +0000	1,3521000000	+0,0044
Fri, 11 Dec 2015 18:13:53 +0000	1,3477000000	+0,0078
Thu, 10 Dec 2015 17:25:04 +0000	1,3399000000	-0,0272
Tue, 08 Dec 2015 21:21:22 +0000	1,3671000000	+0,0192
Tue, 08 Dec 2015 02:47:50 +0000	1,3479000000	+0,0202
Sun, 06 Dec 2015 18:06:35 +0000	1,3277000000	0
Sun, 06 Dec 2015 09:35:20 +0000	1,3277000000	-0,002
Fri, 04 Dec 2015 22:57:46 +0000	1,3297000000	-0,0195
Wed, 02 Dec 2015 14:16:04 +0000	1,3492000000	-0,0003
Wed, 02 Dec 2015 04:19:19 +0000	1,3495000000	-0,0124
Sun, 29 Nov 2015 10:55:14 +0000	1,3619000000	+0,0015
Fri, 27 Nov 2015 19:35:38 +0000	1,3604000000	+0,0066
Thu, 26 Nov 2015 07:12:27 +0000	1,3538000000	+0,0049
Mon, 23 Nov 2015 05:27:53 +0000	1,3489000000	+0,0037
Fri, 20 Nov 2015 14:34:30 +0000	1,3452000000	-0,0039
Fri, 20 Nov 2015 06:10:07 +0000	1,3491000000	-0,0047
Thu, 19 Nov 2015 04:12:57 +0000	1,3538000000	-0,0062
Wed, 18 Nov 2015 19:55:15 +0000	1,3600000000	-0,0051
Mon, 16 Nov 2015 07:53:49 +0000	1,3651000000	+0,0027
Sun, 15 Nov 2015 15:50:46 +0000	1,3624000000	+0,0012
Tue, 10 Nov 2015 02:21:54 +0000	1,3612000000	-0,0006
Mon, 09 Nov 2015 01:52:41 +0000	1,3618000000	-0,0028
Sat, 07 Nov 2015 07:23:38 +0000	1,3646000000	+0,0191
Wed, 04 Nov 2015 10:52:39 +0000	1,3455000000	+0,0094
Mon, 02 Nov 2015 12:10:16 +0000	1,3361000000	-0,0074
Sun, 01 Nov 2015 05:05:12 +0000	1,3435000000	+0,0204
Tue, 27 Oct 2015 10:01:51 +0000	1,3231000000	+0,0459
Sat, 17 Oct 2015 02:59:45 +0000	1,2772000000	+0,0004
Mon, 12 Oct 2015 09:31:21 +0000	1,2768000000	+0,0024
Sun, 11 Oct 2015 11:51:17 +0000	1,2744000000	+0,0003
Fri, 09 Oct 2015 21:27:31 +0000	1,2741000000	+0,0028
Fri, 09 Oct 2015 10:55:34 +0000	1,2713000000	-0,0475
Sun, 04 Oct 2015 17:29:46 +0000	1,3188000000	-0,0209
Mon, 28 Sep 2015 04:15:53 +0000	1,3397000000	+0,0044
Sun, 27 Sep 2015 14:39:09 +0000	1,3353000000	+0,0024
Fri, 25 Sep 2015 19:23:20 +0000	1,3329000000	+0,0046
Thu, 24 Sep 2015 21:45:41 +0000	1,3283000000	+0,0321
Wed, 23 Sep 2015 12:35:58 +0000	1,2962000000	+0,0131
Sat, 19 Sep 2015 16:39:24 +0000	1,2831000000	+0,0113
Thu, 17 Sep 2015 22:20:49 +0000	1,2718000000	-0,0073
Wed, 16 Sep 2015 22:20:28 +0000	1,2791000000	-0,0075
Tue, 15 Sep 2015 21:12:45 +0000	1,2866000000	+0,0075
Sun, 13 Sep 2015 20:20:42 +0000	1,2791000000	-0,0028
Tue, 25 Aug 2015 14:37:28 +0000	1,2819000000	-0,0014
Sat, 22 Aug 2015 05:38:25 +0000	1,2833000000	-0,0071
Mon, 17 Aug 2015 02:57:09 +0000	1,2904000000	+0,0059
Sat, 15 Aug 2015 04:24:24 +0000	1,2845000000	-0,0472
Mon, 10 Aug 2015 04:27:16 +0000	1,3317000000	-0,0002
Wed, 05 Aug 2015 19:39:51 +0000	1,3319000000	+0,009
Sat, 25 Jul 2015 01:23:53 +0000	1,3229000000	+0,0055
Thu, 23 Jul 2015 16:34:30 +0000	1,3174000000	0
Tue, 21 Jul 2015 13:26:36 +0000	1,3174000000	+0,0092
Thu, 16 Jul 2015 09:03:37 +0000	1,3082000000	+0,0193
Fri, 10 Jul 2015 20:38:48 +0000	1,2889000000	-0,0153
Fri, 10 Jul 2015 04:39:10 +0000	1,3042000000	-0,0184
Tue, 07 Jul 2015 11:51:07 +0000	1,3226000000	+0,0209
Tue, 07 Jul 2015 01:23:09 +0000	1,3017000000	+0,0145
Sat, 04 Jul 2015 21:14:46 +0000	1,2872000000	+0,0251
Sat, 27 Jun 2015 15:17:23 +0000	1,2621000000	0
Sat, 27 Jun 2015 00:23:19 +0000	1,2621000000	+0,0156
Mon, 22 Jun 2015 16:24:44 +0000	1,2465000000	+0,0025
Sun, 21 Jun 2015 02:08:29 +0000	1,2440000000	-0,0075
Sun, 14 Jun 2015 20:04:23 +0000	1,2515000000	+0,0044
Sat, 13 Jun 2015 22:13:13 +0000	1,2471000000	0
Sat, 13 Jun 2015 18:28:46 +0000	1,2471000000	-0,008
Fri, 12 Jun 2015 08:25:42 +0000	1,2551000000	-0,0241
Fri, 05 Jun 2015 14:34:20 +0000	1,2792000000	+0,0074
Mon, 01 Jun 2015 13:32:42 +0000	1,2718000000	+0,0239
Wed, 27 May 2015 03:50:10 +0000	1,2479000000	+0,0139
Sat, 23 May 2015 08:04:35 +0000	1,2340000000	0
Sat, 23 May 2015 02:48:28 +0000	1,2340000000	+0,0324
Tue, 19 May 2015 09:06:57 +0000	1,2016000000	+0,0071
Mon, 18 May 2015 19:48:22 +0000	1,1945000000	+0,0158
Sat, 16 May 2015 19:41:20 +0000	1,1787000000	0
Sat, 16 May 2015 09:52:07 +0000	1,1787000000	-0,0267
Sat, 09 May 2015 04:03:51 +0000	1,2054000000	+0,0016
Fri, 08 May 2015 19:29:03 +0000	1,2038000000	-0,0005
Fri, 08 May 2015 14:47:23 +0000	1,2043000000	-0,0116
Wed, 06 May 2015 06:58:32 +0000	1,2159000000	-0,0054
Mon, 04 May 2015 16:08:15 +0000	1,2213000000	-0,0514
Tue, 21 Apr 2015 04:19:25 +0000	1,2727000000	+0,0114
Fri, 17 Apr 2015 13:02:36 +0000	1,2613000000	-0,0371
Wed, 08 Apr 2015 03:46:43 +0000	1,2984000000	+0,0038
Mon, 06 Apr 2015 11:44:30 +0000	1,2946000000	-0,0072
Fri, 03 Apr 2015 22:38:42 +0000	1,3018000000	+0,0017
Tue, 31 Mar 2015 23:26:27 +0000	1,3001000000	+0,0268
Thu, 26 Mar 2015 19:08:07 +0000	1,2733000000	-0,0389
Sat, 14 Mar 2015 09:57:47 +0000	1,3122000000	+0,0009
Fri, 13 Mar 2015 21:07:50 +0000	1,3113000000	+0,051
Sun, 08 Mar 2015 23:53:09 +0000	1,2603000000	-0,0021
Sat, 07 Mar 2015 12:05:48 +0000	1,2624000000	0
Sat, 07 Mar 2015 06:18:59 +0000	1,2624000000	+0,0195
Fri, 06 Mar 2015 10:14:04 +0000	1,2429000000	+0,0109
Thu, 05 Mar 2015 23:19:01 +0000	1,2320000000	+0,0227
Thu, 19 Feb 2015 10:50:59 +0000	1,2093000000	-0,0182
Wed, 11 Feb 2015 19:56:48 +0000	1,2275000000	-0,0235
Sun, 25 Jan 2015 21:47:57 +0000	1,2510000000	+0,0228
Tue, 20 Jan 2015 00:49:26 +0000	1,2282000000	+0,0109
Sat, 17 Jan 2015 16:18:26 +0000	1,2173000000	-0,0145
Fri, 16 Jan 2015 00:57:29 +0000	1,2318000000	+0,0011
Wed, 14 Jan 2015 22:23:10 +0000	1,2307000000	-0,0145
Thu, 08 Jan 2015 07:53:17 +0000	1,2452000000	+0,02
Sun, 04 Jan 2015 08:54:21 +0000	1,2252000000	0
Sat, 03 Jan 2015 13:34:18 +0000	1,2252000000	+0,028
Tue, 30 Dec 2014 20:18:59 +0000	1,1972000000	+0,0002
Sun, 28 Dec 2014 03:50:31 +0000	1,1970000000	-0,0016
Fri, 26 Dec 2014 05:47:30 +0000	1,1986000000	+0,0132
Wed, 17 Dec 2014 18:21:18 +0000	1,1854000000	-0,0187
Tue, 16 Dec 2014 11:53:31 +0000	1,2041000000	+0,057
Fri, 05 Dec 2014 04:16:30 +0000	1,1471000000	+0,0367
Sat, 22 Nov 2014 05:26:29 +0000	1,1104000000	+0,0024
Wed, 12 Nov 2014 01:44:08 +0000	1,1080000000	-0,0103
Thu, 06 Nov 2014 03:45:51 +0000	1,1183000000	+0,0005
Wed, 05 Nov 2014 20:01:02 +0000	1,1178000000	+0,0384
Wed, 22 Oct 2014 17:15:49 +0000	1,0794000000	+0,0054
Wed, 15 Oct 2014 02:45:38 +0000	1,0740000000	+0,0253
Wed, 08 Oct 2014 20:23:25 +0000	1,0487000000	-0,0002
Thu, 02 Oct 2014 01:28:22 +0000	1,0489000000	-0,0052
Sun, 28 Sep 2014 22:02:27 +0000	1,0541000000	+0,001
Fri, 26 Sep 2014 22:00:31 +0000	1,0531000000	+0,0041
Fri, 26 Sep 2014 13:30:49 +0000	1,0490000000	+0,014
Sat, 20 Sep 2014 20:46:29 +0000	1,0350000000	-0,0071
Wed, 17 Sep 2014 02:22:50 +0000	1,0421000000	+0,0056
Sun, 14 Sep 2014 20:21:59 +0000	1,0365000000	-0,0009
Sat, 13 Sep 2014 21:24:37 +0000	1,0374000000	-0,001
Fri, 12 Sep 2014 20:34:45 +0000	1,0384000000	-0,001
Fri, 12 Sep 2014 02:03:19 +0000	1,0394000000	+0,0321
Tue, 02 Sep 2014 05:20:42 +0000	1,0073000000	-0,002
Mon, 01 Sep 2014 06:26:04 +0000	1,0093000000	+0,0057
Mon, 25 Aug 2014 02:51:38 +0000	1,0036000000	+0,0011
Sat, 23 Aug 2014 18:21:21 +0000	1,0025000000	+0,0035
Sun, 17 Aug 2014 21:43:15 +0000	0,9990000000	-0,0008
Fri, 15 Aug 2014 09:39:24 +0000	0,9998000000	-0,0015
Fri, 15 Aug 2014 05:52:57 +0000	1,0013000000	+0,0004
Thu, 14 Aug 2014 03:30:36 +0000	1,0009000000	-0,0029
Tue, 12 Aug 2014 23:45:39 +0000	1,0038000000	-0,0109
Fri, 08 Aug 2014 07:30:50 +0000	1,0147000000	-0,0028
Tue, 05 Aug 2014 20:27:22 +0000	1,0175000000	+0,0127
Sun, 27 Jul 2014 13:36:47 +0000	1,0048000000	+0,0075
Sun, 20 Jul 2014 02:14:25 +0000	0,9973000000	+0,0016
Fri, 11 Jul 2014 22:59:06 +0000	0,9957000000	+0,0034
Thu, 10 Jul 2014 00:48:37 +0000	0,9923000000	-0,0039
Tue, 08 Jul 2014 12:16:04 +0000	0,9962000000	+0,0134
Sat, 21 Jun 2014 14:10:22 +0000	0,9828000000	+0,0206
Mon, 16 Jun 2014 10:39:51 +0000	0,9622000000	+0,0042
Tue, 10 Jun 2014 06:01:53 +0000	0,9580000000	+0,0064
Mon, 09 Jun 2014 01:37:36 +0000	0,9516000000	+0,0004
Sat, 07 Jun 2014 21:13:54 +0000	0,9512000000	-0,0046
Fri, 06 Jun 2014 12:53:50 +0000	0,9558000000	+0,0013
Thu, 29 May 2014 11:40:35 +0000	0,9545000000	-0,0002
Thu, 15 May 2014 18:30:26 +0000	0,9547000000	+0,0029
Fri, 02 May 2014 15:09:24 +0000	0,9518000000	-0,0047
Sat, 12 Apr 2014 04:09:05 +0000	0,9565000000	-0,0118
Thu, 03 Apr 2014 17:39:10 +0000	0,9683000000	+0,0049
Wed, 02 Apr 2014 08:41:15 +0000	0,9634000000	-0,0017
Mon, 31 Mar 2014 06:36:12 +0000	0,9651000000	-0,0078
Sat, 22 Mar 2014 09:22:52 +0000	0,9729000000	+0,0014
Sat, 15 Mar 2014 06:57:15 +0000	0,9715000000	-0,0646
Sun, 02 Feb 2014 07:28:34 +0000	1,0361000000	0
Fri, 31 Jan 2014 19:31:23 +0000	1,0361000000	+0,0231
Thu, 16 Jan 2014 03:14:04 +0000	1,0130000000	-0,0003
Mon, 13 Jan 2014 11:57:01 +0000	1,0133000000	-0,0043
Mon, 13 Jan 2014 08:41:23 +0000	1,0176000000	+0,0013
Tue, 24 Dec 2013 12:18:15 +0000	1,0163000000	+0,0059
Tue, 10 Dec 2013 08:57:45 +0000	1,0104000000	+0,042183284
Fri, 05 Dec 2025 13:46:22 +0000	0,9682167160	+9,934
Thu, 01 Jan 1970 00:00:01 +0000	0,9681173760	-0,007578143
Thu, 01 Jan 1970 00:00:02 +0000	0,9756955190	-0,007553148
Thu, 01 Jan 1970 00:00:03 +0000	0,9832486670	+0,005806093
Thu, 01 Jan 1970 00:00:04 +0000	0,9774425740	+0,003269994
Thu, 01 Jan 1970 00:00:05 +0000	0,9741725800	-0,007102605
Thu, 01 Jan 1970 00:00:06 +0000	0,9812751850	0
Thu, 01 Jan 1970 00:00:07 +0000	0,9812751850	0
Thu, 01 Jan 1970 00:00:08 +0000	0,9812751850	+0,013444433
Thu, 01 Jan 1970 00:00:09 +0000	0,9678307520	+0,011438569
Thu, 01 Jan 1970 00:00:10 +0000	0,9563921830	+0,003453752
Thu, 01 Jan 1970 00:00:11 +0000	0,9529384310	-0,015616184
Thu, 01 Jan 1970 00:00:12 +0000	0,9685546150	-0,023979434
Thu, 01 Jan 1970 00:00:13 +0000	0,9925340490	+0,00324747
Thu, 01 Jan 1970 00:00:14 +0000	0,9892865790	+0,006859886
Thu, 01 Jan 1970 00:00:15 +0000	0,9824266930	+0,025764145
Thu, 01 Jan 1970 00:00:16 +0000	0,9566625480	-0,012855835
Thu, 01 Jan 1970 00:00:17 +0000	0,9695183830	-0,018864855
Thu, 01 Jan 1970 00:00:18 +0000	0,9883832380	0
Thu, 01 Jan 1970 00:00:19 +0000	0,9883832380	-0,011383895
Thu, 01 Jan 1970 00:00:20 +0000	0,9997671330	-0,001700227
Thu, 01 Jan 1970 00:00:21 +0000	1,0014673600	-0,00020998
Thu, 01 Jan 1970 00:00:22 +0000	1,0016773400	+0,007124483
Thu, 01 Jan 1970 00:00:23 +0000	0,9945528570	+0,00402501
Thu, 01 Jan 1970 00:00:24 +0000	0,9905278470	+0,049874035
Thu, 01 Jan 1970 00:00:25 +0000	0,9406538120	+0,001095019
Thu, 01 Jan 1970 00:00:26 +0000	0,9395587930	-0,009418188
Thu, 01 Jan 1970 00:00:27 +0000	0,9489769810	-0,008851017
Thu, 01 Jan 1970 00:00:28 +0000	0,9578279980	+0,006444294
Thu, 01 Jan 1970 00:00:29 +0000	0,9513837040	0
Thu, 01 Jan 1970 00:00:30 +0000	0,9513837040	+0,007661112
Thu, 01 Jan 1970 00:00:31 +0000	0,9437225920	8,617
Thu, 01 Jan 1970 00:00:32 +0000	0,9438087620	+0,009118089
Thu, 01 Jan 1970 00:00:33 +0000	0,9346906730	-0,001181047
Thu, 01 Jan 1970 00:00:34 +0000	0,9358717200	-0,006895222
Thu, 01 Jan 1970 00:00:35 +0000	0,9427669420	0
Thu, 01 Jan 1970 00:00:36 +0000	0,9427669420	-0,006705658
Thu, 01 Jan 1970 00:00:37 +0000	0,9494726000	0
Thu, 01 Jan 1970 00:00:38 +0000	0,9494726000	0
Thu, 01 Jan 1970 00:00:39 +0000	0,9494726000	-0,001431353
Thu, 01 Jan 1970 00:00:40 +0000	0,9509039530	-0,007526607
Thu, 01 Jan 1970 00:00:41 +0000	0,9584305600	+0,031695968
Thu, 01 Jan 1970 00:00:42 +0000	0,9267345920	+0,00564625
Thu, 01 Jan 1970 00:00:43 +0000	0,9210883420	+0,000716375
Thu, 01 Jan 1970 00:00:44 +0000	0,9203719670	-0,002385817
Thu, 01 Jan 1970 00:00:45 +0000	0,9227577840	-0,016473151
Thu, 01 Jan 1970 00:00:46 +0000	0,9392309350	+0,010686293
Thu, 01 Jan 1970 00:00:47 +0000	0,9285446420	-0,002387105
Thu, 01 Jan 1970 00:00:48 +0000	0,9309317470	+0,008743461
Thu, 01 Jan 1970 00:00:49 +0000	0,9221882860	+0,001018598
Thu, 01 Jan 1970 00:00:50 +0000	0,9211696880	+0,003947425
Thu, 01 Jan 1970 00:00:51 +0000	0,9172222630	0
Thu, 01 Jan 1970 00:00:52 +0000	0,9172222630	+0,000919941
Thu, 01 Jan 1970 00:00:53 +0000	0,9163023220	-0,007592287
Thu, 01 Jan 1970 00:00:54 +0000	0,9238946090	-0,001122083
Thu, 01 Jan 1970 00:00:55 +0000	0,9250166920	+0,021668267
Thu, 01 Jan 1970 00:00:56 +0000	0,9033484250	+0,015329696
Thu, 01 Jan 1970 00:00:57 +0000	0,8880187290	0
Thu, 01 Jan 1970 00:00:58 +0000	0,8880187290	0
Thu, 01 Jan 1970 00:00:59 +0000	0,8880187290	+0,009385689
Thu, 01 Jan 1970 00:01:00 +0000	0,8786330400	-0,003803369
Thu, 01 Jan 1970 00:01:01 +0000	0,8824364090	-0,00182877
Thu, 01 Jan 1970 00:01:02 +0000	0,8842651790	-0,004653873
Thu, 01 Jan 1970 00:01:03 +0000	0,8889190520	+0,007611246
Thu, 01 Jan 1970 00:01:04 +0000	0,8813078060	-0,005054953
Thu, 01 Jan 1970 00:01:05 +0000	0,8863627590	-0,00374774
Thu, 01 Jan 1970 00:01:06 +0000	0,8901104990	+0,001467904
Thu, 01 Jan 1970 00:01:07 +0000	0,8886425950	-0,002312847
Thu, 01 Jan 1970 00:01:08 +0000	0,8909554420	-0,002080779
Thu, 01 Jan 1970 00:01:09 +0000	0,8930362210	-0,00175216
Thu, 01 Jan 1970 00:01:10 +0000	0,8947883810	-0,006062335
Thu, 01 Jan 1970 00:01:11 +0000	0,9008507160	-0,001232209
Thu, 01 Jan 1970 00:01:12 +0000	0,9020829250	+0,004612127
Thu, 01 Jan 1970 00:01:13 +0000	0,8974707980	+0,009556961
Thu, 01 Jan 1970 00:01:14 +0000	0,8879138370	-0,011369799
Thu, 01 Jan 1970 00:01:15 +0000	0,8992836360	+0,008830271
Thu, 01 Jan 1970 00:01:16 +0000	0,8904533650	-0,002760136
Thu, 01 Jan 1970 00:01:17 +0000	0,8932135010	-0,003141757
Thu, 01 Jan 1970 00:01:18 +0000	0,8963552580	0
Thu, 01 Jan 1970 00:01:19 +0000	0,8963552580	-0,018116103
Thu, 01 Jan 1970 00:01:20 +0000	0,9144713610	+0,005756071
Thu, 01 Jan 1970 00:01:21 +0000	0,9087152900	-0,006937807
Thu, 01 Jan 1970 00:01:22 +0000	0,9156530970	-0,005419819
Thu, 01 Jan 1970 00:01:23 +0000	0,9210729160	-0,0030851
Thu, 01 Jan 1970 00:01:24 +0000	0,9241580160	+0,00075354
Thu, 01 Jan 1970 00:01:25 +0000	0,9234044760	-0,001538081
Thu, 01 Jan 1970 00:01:26 +0000	0,9249425570	+0,0146996
Thu, 01 Jan 1970 00:01:27 +0000	0,9102429570	5,6943
Thu, 01 Jan 1970 00:01:28 +0000	0,9102999000	+0,001226186
Thu, 01 Jan 1970 00:01:29 +0000	0,9090737140	+0,008114611
Thu, 01 Jan 1970 00:01:30 +0000	0,9009591030	-0,011755654
Thu, 01 Jan 1970 00:01:31 +0000	0,9127147570	-0,007056084
Thu, 01 Jan 1970 00:01:32 +0000	0,9197708410	+0,00657537
Thu, 01 Jan 1970 00:01:33 +0000	0,9131954710	-0,016187771
Thu, 01 Jan 1970 00:01:34 +0000	0,9293832420	-0,008457406
Thu, 01 Jan 1970 00:01:35 +0000	0,9378406480	0
Thu, 01 Jan 1970 00:01:36 +0000	0,9378406480	0
Thu, 01 Jan 1970 00:01:37 +0000	0,9378406480	-0,008380072
Thu, 01 Jan 1970 00:01:38 +0000	0,9462207200	-0,0077638
Thu, 01 Jan 1970 00:01:39 +0000	0,9539845200	+0,016614416
Thu, 01 Jan 1970 00:01:40 +0000	0,9373701040	-0,011246425
Thu, 01 Jan 1970 00:01:41 +0000	0,9486165290	+0,004042739
Thu, 01 Jan 1970 00:01:42 +0000	0,9445737900	7,7430000001
Thu, 01 Jan 1970 00:01:43 +0000	0,9445815330	-0,006360377
Thu, 01 Jan 1970 00:01:44 +0000	0,9509419100	0
Thu, 01 Jan 1970 00:01:45 +0000	0,9509419100	-0,004976567
Thu, 01 Jan 1970 00:01:46 +0000	0,9559184770	+0,006115559
Thu, 01 Jan 1970 00:01:47 +0000	0,9498029180	+0,010611241
Thu, 01 Jan 1970 00:01:48 +0000	0,9391916770	+0,019769794
Thu, 01 Jan 1970 00:01:49 +0000	0,9194218830	+0,012264512
Thu, 01 Jan 1970 00:01:50 +0000	0,9071573710	-0,00302674
Thu, 01 Jan 1970 00:01:51 +0000	0,9101841110	+0,000899343
Thu, 01 Jan 1970 00:01:52 +0000	0,9092847680	-0,001448586
Thu, 01 Jan 1970 00:01:53 +0000	0,9107333540	-0,007712315
Thu, 01 Jan 1970 00:01:54 +0000	0,9184456690	+0,002462524
Thu, 01 Jan 1970 00:01:55 +0000	0,9159831450	-0,005515029
Thu, 01 Jan 1970 00:01:56 +0000	0,9214981740	+0,011233165
Thu, 01 Jan 1970 00:01:57 +0000	0,9102650090	+0,010054103
Thu, 01 Jan 1970 00:01:58 +0000	0,9002109060	-0,011837633
Thu, 01 Jan 1970 00:01:59 +0000	0,9120485390	+0,004115634
Thu, 01 Jan 1970 00:02:00 +0000	0,9079329050	-0,005041259
Thu, 01 Jan 1970 00:02:01 +0000	0,9129741640	+0,008527839
Thu, 01 Jan 1970 00:02:02 +0000	0,9044463250	-0,002654368
Thu, 01 Jan 1970 00:02:03 +0000	0,9071006930	+0,004866855
Thu, 01 Jan 1970 00:02:04 +0000	0,9022338380	+0,004029295
Thu, 01 Jan 1970 00:02:05 +0000	0,8982045430	+0,00782216
Thu, 01 Jan 1970 00:02:06 +0000	0,8903823830	-0,019292302
Thu, 01 Jan 1970 00:02:07 +0000	0,9096746850	-0,012151747
Thu, 01 Jan 1970 00:02:08 +0000	0,9218264320	0
Thu, 01 Jan 1970 00:02:09 +0000	0,9218264320	0
Thu, 01 Jan 1970 00:02:10 +0000	0,9218264320	-0,003079292
Thu, 01 Jan 1970 00:02:11 +0000	0,9249057240	+0,004584613
Thu, 01 Jan 1970 00:02:12 +0000	0,9203211110	+0,004341368
Thu, 01 Jan 1970 00:02:13 +0000	0,9159797430	-0,001138504
Thu, 01 Jan 1970 00:02:14 +0000	0,9171182470	-0,012691025
Thu, 01 Jan 1970 00:02:15 +0000	0,9298092720	-0,007500776
Thu, 01 Jan 1970 00:02:16 +0000	0,9373100480	-0,015666064
Thu, 01 Jan 1970 00:02:17 +0000	0,9529761120	+0,02077242
Thu, 01 Jan 1970 00:02:18 +0000	0,9322036920	+0,018262552
Thu, 01 Jan 1970 00:02:19 +0000	0,9139411400	+0,00838418
Thu, 01 Jan 1970 00:02:20 +0000	0,9055569600	+0,023829489
Thu, 01 Jan 1970 00:02:21 +0000	0,8817274710	+0,014802015
Thu, 01 Jan 1970 00:02:22 +0000	0,8669254560	-0,017969474
Thu, 01 Jan 1970 00:02:23 +0000	0,8848949300	-0,028964864
Thu, 01 Jan 1970 00:02:24 +0000	0,9138597940	-0,009531079
Thu, 01 Jan 1970 00:02:25 +0000	0,9233908730	+0,031288201
Thu, 01 Jan 1970 00:02:26 +0000	0,8921026720	+0,018144984
Thu, 01 Jan 1970 00:02:27 +0000	0,8739576880	+0,005653262
Thu, 01 Jan 1970 00:02:28 +0000	0,8683044260	+0,01909756
Thu, 01 Jan 1970 00:02:29 +0000	0,8492068660	0

Обратите внимание, что информация об обменного курса CNY в NOK обнавляется каждые 3 часа. Last update was at Sun, 11 Mar 2018 04:18:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Норвежская крона

Примечание: График курса обмена валют Китайский юань/Норвежская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/NOK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Норвежская крона в течение 17601 дней.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.