Обменный курс на сегодня для CNY/NPR является CNY за NPR, это означает, что с 100 Китайский юань можете купить Непальские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/NPR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или NPR.

CNY в NPR обменного курса

Дата	Обменный курс	Вариация
Wed, 02 May 2018 15:40:35 +0000	16,7640000000	+0,3075
Mon, 26 Mar 2018 02:43:00 +0000	16,4565000000	+0,8261
Tue, 31 Oct 2017 08:46:16 +0000	15,6304000000	+0,0583
Sun, 29 Oct 2017 13:28:43 +0000	15,5721000000	0
Sat, 28 Oct 2017 10:42:44 +0000	15,5721000000	+0,0063
Fri, 27 Oct 2017 03:04:40 +0000	15,5658000000	-0,0446
Tue, 24 Oct 2017 06:59:39 +0000	15,6104000000	-0,0354
Sun, 22 Oct 2017 12:27:01 +0000	15,6458000000	0
Fri, 20 Oct 2017 17:22:12 +0000	15,6458000000	+0,0182
Thu, 19 Oct 2017 08:13:25 +0000	15,6276000000	-0,0305
Tue, 17 Oct 2017 07:57:47 +0000	15,6581000000	-0,112
Mon, 16 Oct 2017 23:17:15 +0000	15,7701000000	-0,0264
Mon, 16 Oct 2017 04:11:17 +0000	15,7965000000	+0,0024
Sun, 15 Oct 2017 05:49:46 +0000	15,7941000000	0
Sat, 14 Oct 2017 21:10:21 +0000	15,7941000000	-0,0176
Thu, 12 Oct 2017 00:13:49 +0000	15,8117000000	+0,0796
Tue, 10 Oct 2017 00:55:03 +0000	15,7321000000	+0,0103
Tue, 03 Oct 2017 11:07:51 +0000	15,7218000000	+0,0827
Sat, 30 Sep 2017 23:13:48 +0000	15,6391000000	-0,016
Fri, 29 Sep 2017 08:17:44 +0000	15,6551000000	-0,013
Wed, 27 Sep 2017 13:13:30 +0000	15,6681000000	-0,0835
Sun, 24 Sep 2017 01:19:40 +0000	15,7516000000	+0,227
Tue, 19 Sep 2017 16:01:26 +0000	15,5246000000	-0,2749
Fri, 08 Sep 2017 18:45:51 +0000	15,7995000000	+0,0366
Thu, 07 Sep 2017 22:45:45 +0000	15,7629000000	+0,0517
Thu, 07 Sep 2017 08:09:25 +0000	15,7112000000	+0,0524
Tue, 05 Sep 2017 19:38:24 +0000	15,6588000000	+0,0415
Sat, 02 Sep 2017 23:28:40 +0000	15,6173000000	+0,069
Fri, 01 Sep 2017 06:13:29 +0000	15,5483000000	+0,1384
Tue, 22 Aug 2017 03:04:05 +0000	15,4099000000	+0,0294
Mon, 21 Aug 2017 12:06:06 +0000	15,3805000000	+0,0032
Sun, 20 Aug 2017 15:31:02 +0000	15,3773000000	0
Sun, 20 Aug 2017 00:30:14 +0000	15,3773000000	+0,2243
Thu, 03 Aug 2017 17:16:58 +0000	15,1530000000	-0,0894
Mon, 31 Jul 2017 06:00:53 +0000	15,2424000000	-0,0164
Wed, 26 Jul 2017 01:33:00 +0000	15,2588000000	+0,049
Sat, 22 Jul 2017 16:35:43 +0000	15,2098000000	+0,0018
Fri, 21 Jul 2017 13:59:16 +0000	15,2080000000	-0,0237
Tue, 18 Jul 2017 13:18:52 +0000	15,2317000000	+0,0286
Sun, 16 Jul 2017 17:50:11 +0000	15,2031000000	0
Sun, 16 Jul 2017 13:13:00 +0000	15,2031000000	0
Sun, 16 Jul 2017 04:31:37 +0000	15,2031000000	+0,0201
Mon, 10 Jul 2017 09:46:26 +0000	15,1830000000	-0,0434
Tue, 04 Jul 2017 11:32:17 +0000	15,2264000000	-0,0302
Sun, 02 Jul 2017 20:26:16 +0000	15,2566000000	0
Sat, 01 Jul 2017 17:12:19 +0000	15,2566000000	-0,015
Fri, 30 Jun 2017 04:02:56 +0000	15,2716000000	+0,0527
Thu, 29 Jun 2017 07:15:25 +0000	15,2189000000	+0,0683
Wed, 28 Jun 2017 01:45:32 +0000	15,1506000000	+0,0563
Mon, 26 Jun 2017 09:49:55 +0000	15,0943000000	-0,0002
Fri, 23 Jun 2017 06:43:23 +0000	15,0945000000	-0,0447
Wed, 21 Jun 2017 05:19:28 +0000	15,1392000000	+0,0229
Mon, 19 Jun 2017 21:01:00 +0000	15,1163000000	-0,0052
Mon, 19 Jun 2017 06:52:04 +0000	15,1215000000	-0,0136
Sun, 18 Jun 2017 05:30:03 +0000	15,1351000000	+0,0076
Fri, 16 Jun 2017 13:16:10 +0000	15,1275000000	-0,0127
Thu, 15 Jun 2017 05:19:33 +0000	15,1402000000	-0,004
Wed, 14 Jun 2017 06:53:29 +0000	15,1442000000	+0,0207
Sat, 10 Jun 2017 21:44:12 +0000	15,1235000000	+0,0011
Fri, 09 Jun 2017 11:20:06 +0000	15,1224000000	-0,0248
Thu, 08 Jun 2017 21:48:12 +0000	15,1472000000	+0,0052
Thu, 08 Jun 2017 03:29:05 +0000	15,1420000000	-0,0031
Thu, 08 Jun 2017 00:11:42 +0000	15,1451000000	+0,0997
Wed, 24 May 2017 02:20:37 +0000	15,0454000000	+0,0625
Mon, 22 May 2017 16:51:23 +0000	14,9829000000	-0,0421
Sun, 21 May 2017 14:04:38 +0000	15,0250000000	0
Sat, 20 May 2017 02:55:06 +0000	15,0250000000	+0,1118
Sun, 14 May 2017 22:26:40 +0000	14,9132000000	-0,0688
Thu, 11 May 2017 02:15:39 +0000	14,9820000000	+0,066
Sat, 06 May 2017 22:06:06 +0000	14,9160000000	+0,0284
Thu, 04 May 2017 16:04:07 +0000	14,8876000000	+0,0019
Wed, 03 May 2017 04:51:33 +0000	14,8857000000	-0,013
Tue, 02 May 2017 18:49:10 +0000	14,8987000000	+0,0065
Tue, 02 May 2017 07:57:16 +0000	14,8922000000	-0,0368
Sun, 30 Apr 2017 12:54:16 +0000	14,9290000000	0
Sat, 29 Apr 2017 15:54:19 +0000	14,9290000000	+0,0063
Fri, 28 Apr 2017 16:07:25 +0000	14,9227000000	+0,053
Wed, 26 Apr 2017 05:26:29 +0000	14,8697000000	-0,079
Tue, 25 Apr 2017 05:44:19 +0000	14,9487000000	-0,0649
Mon, 24 Apr 2017 00:36:51 +0000	15,0136000000	+0,0018
Sun, 23 Apr 2017 14:46:55 +0000	15,0118000000	0
Sun, 23 Apr 2017 00:49:27 +0000	15,0118000000	-0,0018
Fri, 21 Apr 2017 23:16:10 +0000	15,0136000000	+0,0063
Wed, 19 Apr 2017 00:09:43 +0000	15,0073000000	+0,0336
Thu, 13 Apr 2017 18:52:04 +0000	14,9737000000	-0,0769
Thu, 13 Apr 2017 03:25:10 +0000	15,0506000000	+0,1608
Sat, 08 Apr 2017 21:44:12 +0000	14,8898000000	-0,0287
Fri, 07 Apr 2017 09:15:34 +0000	14,9185000000	-0,1554
Wed, 05 Apr 2017 10:06:46 +0000	15,0739000000	-0,0616
Wed, 05 Apr 2017 04:14:15 +0000	15,1355000000	+0,0358
Tue, 04 Apr 2017 01:35:29 +0000	15,0997000000	+0,0239
Thu, 30 Mar 2017 18:26:37 +0000	15,0758000000	0
Thu, 30 Mar 2017 11:08:05 +0000	15,0758000000	-0,1494
Mon, 27 Mar 2017 03:34:52 +0000	15,2252000000	+0,0332
Sat, 25 Mar 2017 21:55:05 +0000	15,1920000000	-0,0018
Fri, 24 Mar 2017 19:57:42 +0000	15,1938000000	-0,0331
Thu, 23 Mar 2017 17:13:36 +0000	15,2269000000	-0,0037
Wed, 22 Mar 2017 04:39:25 +0000	15,2306000000	+0,0633
Sun, 19 Mar 2017 16:17:31 +0000	15,1673000000	0
Sat, 18 Mar 2017 07:05:11 +0000	15,1673000000	+0,0011
Fri, 17 Mar 2017 16:43:18 +0000	15,1662000000	-0,0198
Thu, 16 Mar 2017 15:18:35 +0000	15,1860000000	-0,0023
Thu, 16 Mar 2017 09:55:54 +0000	15,1883000000	-0,02
Wed, 15 Mar 2017 22:56:23 +0000	15,2083000000	-0,0462
Tue, 14 Mar 2017 22:45:51 +0000	15,2545000000	-0,2102
Tue, 07 Mar 2017 15:25:14 +0000	15,4647000000	-0,069
Thu, 02 Mar 2017 02:59:28 +0000	15,5337000000	-0,0076
Wed, 01 Mar 2017 00:38:57 +0000	15,5413000000	0
Tue, 28 Feb 2017 12:00:54 +0000	15,5413000000	-0,0043
Mon, 27 Feb 2017 17:55:48 +0000	15,5456000000	-0,0137
Mon, 27 Feb 2017 01:24:29 +0000	15,5593000000	0
Sat, 25 Feb 2017 09:05:57 +0000	15,5593000000	0
Sat, 25 Feb 2017 04:27:12 +0000	15,5593000000	0
Fri, 24 Feb 2017 22:50:01 +0000	15,5593000000	+0,0116
Thu, 23 Feb 2017 11:45:55 +0000	15,5477000000	-0,0928
Thu, 16 Feb 2017 20:54:34 +0000	15,6405000000	+0,0336
Thu, 16 Feb 2017 08:45:21 +0000	15,6069000000	+0,069
Sat, 11 Feb 2017 04:26:48 +0000	15,5379000000	+0,0022
Fri, 10 Feb 2017 11:15:43 +0000	15,5357000000	-0,1371
Sat, 04 Feb 2017 04:27:53 +0000	15,6728000000	+0,0068
Fri, 03 Feb 2017 20:19:27 +0000	15,6660000000	-0,0276
Fri, 03 Feb 2017 02:45:36 +0000	15,6936000000	-0,0174
Wed, 01 Feb 2017 22:27:49 +0000	15,7110000000	0
Wed, 01 Feb 2017 18:15:02 +0000	15,7110000000	-0,1159
Sun, 29 Jan 2017 21:48:12 +0000	15,8269000000	0
Sun, 29 Jan 2017 05:57:04 +0000	15,8269000000	0
Sun, 29 Jan 2017 01:53:45 +0000	15,8269000000	-0,0071
Fri, 27 Jan 2017 17:57:27 +0000	15,8340000000	-0,0264
Sun, 22 Jan 2017 10:26:03 +0000	15,8604000000	+0,0443
Sun, 15 Jan 2017 18:51:21 +0000	15,8161000000	+0,1015
Tue, 10 Jan 2017 05:06:58 +0000	15,7146000000	-0,0032
Tue, 03 Jan 2017 23:19:27 +0000	15,7178000000	+0,0493
Tue, 03 Jan 2017 07:35:28 +0000	15,6685000000	+0,0426
Mon, 02 Jan 2017 20:39:11 +0000	15,6259000000	0
Mon, 02 Jan 2017 14:52:38 +0000	15,6259000000	-0,0105
Sun, 01 Jan 2017 16:57:43 +0000	15,6364000000	+0,0105
Fri, 30 Dec 2016 22:26:27 +0000	15,6259000000	-0,0467
Thu, 29 Dec 2016 08:21:42 +0000	15,6726000000	+0,0166
Wed, 28 Dec 2016 02:29:47 +0000	15,6560000000	+0,034
Sun, 25 Dec 2016 04:44:48 +0000	15,6220000000	0
Sat, 24 Dec 2016 18:45:49 +0000	15,6220000000	+0,0074
Fri, 23 Dec 2016 18:27:22 +0000	15,6146000000	-0,0098
Mon, 19 Dec 2016 12:13:57 +0000	15,6244000000	+0,047
Sun, 18 Dec 2016 19:08:52 +0000	15,5774000000	0
Sun, 18 Dec 2016 02:25:12 +0000	15,5774000000	-0,0291
Mon, 12 Dec 2016 14:08:44 +0000	15,6065000000	-0,0097
Fri, 09 Dec 2016 03:44:19 +0000	15,6162000000	-0,2898
Wed, 30 Nov 2016 12:16:27 +0000	15,9060000000	-0,0269
Tue, 29 Nov 2016 17:45:27 +0000	15,9329000000	+0,0958
Sun, 27 Nov 2016 14:59:55 +0000	15,8371000000	0
Sun, 27 Nov 2016 07:54:30 +0000	15,8371000000	0
Sun, 27 Nov 2016 03:22:23 +0000	15,8371000000	0
Sat, 26 Nov 2016 19:46:30 +0000	15,8371000000	+0,0008
Fri, 25 Nov 2016 09:55:45 +0000	15,8363000000	-0,1619
Thu, 17 Nov 2016 03:49:59 +0000	15,9982000000	+0,2527
Sun, 13 Nov 2016 08:55:38 +0000	15,7455000000	-0,0613
Sat, 05 Nov 2016 11:30:26 +0000	15,8068000000	+0,0192
Fri, 04 Nov 2016 07:48:39 +0000	15,7876000000	+0,0214
Tue, 25 Oct 2016 18:23:54 +0000	15,7662000000	-0,0526
Fri, 21 Oct 2016 20:19:39 +0000	15,8188000000	+0,0035
Fri, 21 Oct 2016 16:46:11 +0000	15,8153000000	-0,0236
Wed, 19 Oct 2016 17:27:01 +0000	15,8389000000	-0,0231
Sun, 16 Oct 2016 18:46:02 +0000	15,8620000000	-0,0471
Thu, 13 Oct 2016 13:07:53 +0000	15,9091000000	-0,1001
Fri, 07 Oct 2016 10:04:59 +0000	16,0092000000	+0,0153
Thu, 06 Oct 2016 18:53:59 +0000	15,9939000000	+0,0024
Tue, 27 Sep 2016 02:13:32 +0000	15,9915000000	-0,0794
Fri, 23 Sep 2016 02:36:43 +0000	16,0709000000	+0,0039
Sun, 18 Sep 2016 14:23:49 +0000	16,0670000000	+0,0171
Wed, 14 Sep 2016 02:45:53 +0000	16,0499000000	+0,0619
Mon, 12 Sep 2016 00:46:02 +0000	15,9880000000	-0,0285
Mon, 05 Sep 2016 21:31:10 +0000	16,0165000000	+0,0092
Sat, 03 Sep 2016 03:06:16 +0000	16,0073000000	-0,0671
Sat, 27 Aug 2016 17:19:33 +0000	16,0744000000	-0,0401
Fri, 19 Aug 2016 07:19:33 +0000	16,1145000000	+0,023
Sun, 14 Aug 2016 17:39:53 +0000	16,0915000000	0
Sun, 14 Aug 2016 07:51:52 +0000	16,0915000000	+0,005
Wed, 10 Aug 2016 08:19:18 +0000	16,0865000000	-0,043
Thu, 04 Aug 2016 22:21:17 +0000	16,1295000000	+0,059
Tue, 02 Aug 2016 05:23:29 +0000	16,0705000000	-0,0058
Mon, 01 Aug 2016 20:33:35 +0000	16,0763000000	-0,0655
Sat, 30 Jul 2016 17:48:07 +0000	16,1418000000	+0,0341
Thu, 21 Jul 2016 17:38:19 +0000	16,1077000000	+0,0241
Wed, 20 Jul 2016 01:50:06 +0000	16,0836000000	+0,0064
Mon, 18 Jul 2016 00:05:31 +0000	16,0772000000	+0,0397
Sun, 17 Jul 2016 00:21:43 +0000	16,0375000000	+0,0029
Fri, 15 Jul 2016 19:51:54 +0000	16,0346000000	-0,0278
Tue, 12 Jul 2016 04:46:25 +0000	16,0624000000	-0,0482
Fri, 08 Jul 2016 22:24:42 +0000	16,1106000000	-0,0344
Wed, 06 Jul 2016 14:27:45 +0000	16,1450000000	-0,0358
Tue, 05 Jul 2016 09:43:45 +0000	16,1808000000	-0,1589
Tue, 28 Jun 2016 08:35:01 +0000	16,3397000000	-0,2718
Sun, 26 Jun 2016 16:01:45 +0000	16,6115000000	+0,2054
Wed, 22 Jun 2016 12:57:05 +0000	16,4061000000	+0,0183
Mon, 20 Jun 2016 07:03:41 +0000	16,3878000000	+0,0932
Fri, 17 Jun 2016 13:17:21 +0000	16,2946000000	+0,0863
Thu, 16 Jun 2016 18:21:11 +0000	16,2083000000	-0,076
Sat, 11 Jun 2016 01:18:58 +0000	16,2843000000	+0,0277
Tue, 07 Jun 2016 23:38:17 +0000	16,2566000000	-0,0814
Mon, 06 Jun 2016 13:07:36 +0000	16,3380000000	-0,0599
Wed, 01 Jun 2016 22:10:40 +0000	16,3979000000	-0,0486
Thu, 26 May 2016 02:25:33 +0000	16,4465000000	-0,0106
Mon, 23 May 2016 10:21:51 +0000	16,4571000000	-0,0316
Fri, 20 May 2016 18:51:12 +0000	16,4887000000	+0,1358
Sun, 15 May 2016 02:32:13 +0000	16,3529000000	0
Sat, 14 May 2016 15:50:19 +0000	16,3529000000	0
Sat, 14 May 2016 02:03:18 +0000	16,3529000000	-0,008
Thu, 12 May 2016 22:44:00 +0000	16,3609000000	+0,0034
Mon, 09 May 2016 17:43:50 +0000	16,3575000000	-0,0087
Thu, 05 May 2016 12:33:16 +0000	16,3662000000	-0,0275
Sun, 01 May 2016 16:00:44 +0000	16,3937000000	0
Sat, 30 Apr 2016 15:54:49 +0000	16,3937000000	-0,0064
Thu, 28 Apr 2016 07:40:20 +0000	16,4001000000	-0,0356
Tue, 26 Apr 2016 02:22:23 +0000	16,4357000000	+0,0542
Sat, 23 Apr 2016 15:32:13 +0000	16,3815000000	-0,0797
Fri, 15 Apr 2016 18:45:23 +0000	16,4612000000	+0,007
Wed, 13 Apr 2016 16:12:53 +0000	16,4542000000	+0,1084
Sun, 03 Apr 2016 21:41:16 +0000	16,3458000000	-0,0056
Fri, 01 Apr 2016 15:00:10 +0000	16,3514000000	-0,0406
Fri, 01 Apr 2016 05:11:42 +0000	16,3920000000	-0,0377
Thu, 31 Mar 2016 19:11:11 +0000	16,4297000000	+0,0499
Sat, 26 Mar 2016 11:47:39 +0000	16,3798000000	-0,0249
Fri, 25 Mar 2016 12:17:53 +0000	16,4047000000	+0,0131
Fri, 25 Mar 2016 03:49:52 +0000	16,3916000000	+0,004
Thu, 24 Mar 2016 12:38:31 +0000	16,3876000000	-0,0126
Thu, 24 Mar 2016 00:55:14 +0000	16,4002000000	-0,0019
Wed, 23 Mar 2016 20:52:13 +0000	16,4021000000	-0,074
Mon, 21 Mar 2016 01:40:37 +0000	16,4761000000	+0,0211
Sat, 19 Mar 2016 19:35:59 +0000	16,4550000000	0
Sat, 19 Mar 2016 14:39:28 +0000	16,4550000000	-0,0763
Wed, 16 Mar 2016 07:30:41 +0000	16,5313000000	-0,0328
Tue, 15 Mar 2016 17:47:31 +0000	16,5641000000	+0,0233
Tue, 15 Mar 2016 09:06:09 +0000	16,5408000000	+0,0182
Tue, 15 Mar 2016 01:01:00 +0000	16,5226000000	-0,023
Sun, 13 Mar 2016 17:48:49 +0000	16,5456000000	0
Sat, 12 Mar 2016 23:14:30 +0000	16,5456000000	+0,0841
Thu, 10 Mar 2016 12:36:54 +0000	16,4615000000	-0,0505
Wed, 02 Mar 2016 11:25:19 +0000	16,5120000000	-0,3101
Fri, 26 Feb 2016 20:23:18 +0000	16,8221000000	-0,0105
Fri, 26 Feb 2016 04:39:24 +0000	16,8326000000	+0,0259
Sun, 21 Feb 2016 18:55:13 +0000	16,8067000000	0
Sun, 21 Feb 2016 05:06:42 +0000	16,8067000000	+0,0123
Tue, 16 Feb 2016 14:49:20 +0000	16,7944000000	+0,0893
Sun, 14 Feb 2016 00:54:15 +0000	16,7051000000	0
Sat, 13 Feb 2016 14:29:55 +0000	16,7051000000	+0,056
Fri, 12 Feb 2016 07:17:29 +0000	16,6491000000	+0,1467
Wed, 10 Feb 2016 19:38:00 +0000	16,5024000000	-0,0117
Wed, 10 Feb 2016 12:41:20 +0000	16,5141000000	-0,0169
Tue, 09 Feb 2016 17:25:16 +0000	16,5310000000	-0,0093
Tue, 09 Feb 2016 00:59:12 +0000	16,5403000000	-0,0559
Thu, 28 Jan 2016 21:16:47 +0000	16,5962000000	+0,1452
Sun, 24 Jan 2016 04:52:27 +0000	16,4510000000	0
Sat, 23 Jan 2016 21:20:21 +0000	16,4510000000	0
Sat, 23 Jan 2016 16:39:35 +0000	16,4510000000	+0,0043
Fri, 22 Jan 2016 15:17:10 +0000	16,4467000000	-0,0736
Fri, 22 Jan 2016 03:23:25 +0000	16,5203000000	-0,0003
Thu, 21 Jan 2016 15:09:47 +0000	16,5206000000	-0,0497
Tue, 19 Jan 2016 23:01:22 +0000	16,5703000000	+0,1089
Mon, 18 Jan 2016 13:10:52 +0000	16,4614000000	-0,025
Sun, 17 Jan 2016 21:36:57 +0000	16,4864000000	+0,1985
Thu, 14 Jan 2016 08:11:29 +0000	16,2879000000	+0,0179
Wed, 13 Jan 2016 19:41:22 +0000	16,2700000000	-0,0289
Wed, 06 Jan 2016 17:17:28 +0000	16,2989000000	-0,0244
Wed, 06 Jan 2016 01:42:06 +0000	16,3233000000	+0,0595
Mon, 04 Jan 2016 03:39:48 +0000	16,2638000000	+0,0089
Sun, 03 Jan 2016 21:40:10 +0000	16,2549000000	0
Sat, 02 Jan 2016 10:34:54 +0000	16,2549000000	-0,1027
Thu, 31 Dec 2015 05:21:56 +0000	16,3576000000	-0,0288
Thu, 31 Dec 2015 01:20:08 +0000	16,3864000000	+0,0741
Mon, 28 Dec 2015 15:08:03 +0000	16,3123000000	-0,0816
Sat, 26 Dec 2015 23:58:25 +0000	16,3939000000	+0,0174
Tue, 22 Dec 2015 19:56:34 +0000	16,3765000000	-0,0158
Sun, 20 Dec 2015 01:25:15 +0000	16,3923000000	0
Sat, 19 Dec 2015 14:41:42 +0000	16,3923000000	-0,0039
Fri, 18 Dec 2015 21:37:44 +0000	16,3962000000	+0,0007
Fri, 18 Dec 2015 08:52:33 +0000	16,3955000000	-0,1013
Wed, 16 Dec 2015 14:10:50 +0000	16,4968000000	-0,0901
Tue, 15 Dec 2015 11:15:20 +0000	16,5869000000	-0,0266
Fri, 11 Dec 2015 12:35:23 +0000	16,6135000000	+0,0166
Thu, 10 Dec 2015 04:10:38 +0000	16,5969000000	-0,0595
Wed, 09 Dec 2015 01:17:10 +0000	16,6564000000	-0,0308
Sun, 06 Dec 2015 12:27:36 +0000	16,6872000000	0
Sat, 05 Dec 2015 11:52:21 +0000	16,6872000000	0
Fri, 04 Dec 2015 15:12:49 +0000	16,6872000000	+0,0457
Tue, 01 Dec 2015 21:31:09 +0000	16,6415000000	-0,0358
Mon, 30 Nov 2015 14:51:19 +0000	16,6773000000	-0,0275
Sun, 29 Nov 2015 15:27:23 +0000	16,7048000000	0
Sun, 29 Nov 2015 04:20:20 +0000	16,7048000000	+0,0014
Fri, 27 Nov 2015 09:43:24 +0000	16,7034000000	+0,0436
Fri, 27 Nov 2015 03:29:20 +0000	16,6598000000	-0,0086
Thu, 26 Nov 2015 07:12:40 +0000	16,6684000000	+0,0911
Sun, 22 Nov 2015 05:18:23 +0000	16,5773000000	0
Sat, 21 Nov 2015 19:10:05 +0000	16,5773000000	-0,0057
Fri, 20 Nov 2015 07:10:30 +0000	16,5830000000	-0,0261
Wed, 18 Nov 2015 19:47:05 +0000	16,6091000000	+0,018
Mon, 16 Nov 2015 08:15:53 +0000	16,5911000000	-0,0178
Fri, 13 Nov 2015 15:11:05 +0000	16,6089000000	+0,0082
Fri, 13 Nov 2015 06:07:47 +0000	16,6007000000	-0,0895
Thu, 12 Nov 2015 20:42:29 +0000	16,6902000000	+0,1173
Sun, 08 Nov 2015 03:07:53 +0000	16,5729000000	0
Sat, 07 Nov 2015 17:32:42 +0000	16,5729000000	+0,063
Mon, 02 Nov 2015 07:47:24 +0000	16,5099000000	-0,0426
Sun, 01 Nov 2015 08:05:20 +0000	16,5525000000	+0,1925
Tue, 27 Oct 2015 13:07:50 +0000	16,3600000000	+0,0015
Tue, 27 Oct 2015 10:01:54 +0000	16,3585000000	-0,0039
Sun, 25 Oct 2015 12:09:00 +0000	16,3624000000	0
Sat, 24 Oct 2015 21:19:09 +0000	16,3624000000	+0,0243
Sun, 18 Oct 2015 15:47:11 +0000	16,3381000000	0
Sat, 17 Oct 2015 02:59:48 +0000	16,3381000000	-0,0075
Thu, 15 Oct 2015 10:22:29 +0000	16,3456000000	-0,044
Wed, 14 Oct 2015 15:23:56 +0000	16,3896000000	-0,051
Tue, 13 Oct 2015 23:55:52 +0000	16,4406000000	+0,1166
Mon, 12 Oct 2015 01:35:19 +0000	16,3240000000	-0,0021
Fri, 09 Oct 2015 23:44:37 +0000	16,3261000000	-0,1039
Tue, 06 Oct 2015 02:56:09 +0000	16,4300000000	-0,0769
Sun, 04 Oct 2015 05:04:43 +0000	16,5069000000	-0,0012
Thu, 01 Oct 2015 08:33:07 +0000	16,5081000000	-0,0818
Tue, 29 Sep 2015 00:56:08 +0000	16,5899000000	+0,0036
Mon, 28 Sep 2015 14:10:12 +0000	16,5863000000	-0,0362
Sun, 27 Sep 2015 23:24:31 +0000	16,6225000000	-0,006
Sat, 26 Sep 2015 16:12:23 +0000	16,6285000000	-0,0026
Fri, 25 Sep 2015 19:23:22 +0000	16,6311000000	+0,0667
Wed, 23 Sep 2015 04:23:31 +0000	16,5644000000	+0,0304
Tue, 22 Sep 2015 18:25:36 +0000	16,5340000000	+0,0088
Sat, 19 Sep 2015 16:39:27 +0000	16,5252000000	-0,1527
Tue, 15 Sep 2015 22:47:01 +0000	16,6779000000	+0,0052
Tue, 15 Sep 2015 02:47:24 +0000	16,6727000000	-0,0528
Tue, 08 Sep 2015 13:31:58 +0000	16,7255000000	-0,0701
Mon, 07 Sep 2015 10:50:20 +0000	16,7956000000	+0,0589
Sun, 06 Sep 2015 16:58:42 +0000	16,7367000000	0
Sun, 06 Sep 2015 02:40:25 +0000	16,7367000000	0
Sat, 05 Sep 2015 11:55:56 +0000	16,7367000000	+0,0086
Fri, 04 Sep 2015 13:28:50 +0000	16,7281000000	+0,0601
Thu, 03 Sep 2015 01:51:14 +0000	16,6680000000	+0,0027
Wed, 02 Sep 2015 21:34:15 +0000	16,6653000000	-0,015
Mon, 31 Aug 2015 23:03:54 +0000	16,6803000000	+0,1776
Wed, 26 Aug 2015 08:22:36 +0000	16,5027000000	-0,0025
Sat, 22 Aug 2015 03:38:57 +0000	16,5052000000	+0,0126
Fri, 21 Aug 2015 19:02:24 +0000	16,4926000000	+0,0028
Fri, 21 Aug 2015 13:15:06 +0000	16,4898000000	+0,0973
Fri, 21 Aug 2015 02:39:54 +0000	16,3925000000	+0,0605
Wed, 19 Aug 2015 03:01:19 +0000	16,3320000000	-0,0079
Tue, 18 Aug 2015 17:00:52 +0000	16,3399000000	+0,0644
Sun, 16 Aug 2015 01:47:41 +0000	16,2755000000	0
Sat, 15 Aug 2015 10:11:40 +0000	16,2755000000	0
Sat, 15 Aug 2015 02:45:34 +0000	16,2755000000	+0,0028
Fri, 14 Aug 2015 20:42:49 +0000	16,2727000000	+0,0814
Thu, 13 Aug 2015 07:19:14 +0000	16,1913000000	-0,2604
Fri, 07 Aug 2015 11:21:45 +0000	16,4517000000	+0,0164
Tue, 04 Aug 2015 14:18:01 +0000	16,4353000000	-0,086
Sat, 01 Aug 2015 03:26:32 +0000	16,5213000000	-0,006
Fri, 31 Jul 2015 17:58:55 +0000	16,5273000000	+0,0351
Thu, 30 Jul 2015 12:44:01 +0000	16,4922000000	+0,0219
Tue, 28 Jul 2015 10:51:33 +0000	16,4703000000	-0,0496
Mon, 27 Jul 2015 09:14:23 +0000	16,5199000000	+0,0229
Sun, 26 Jul 2015 13:59:55 +0000	16,4970000000	+0,117
Tue, 21 Jul 2015 19:11:20 +0000	16,3800000000	+0,0074
Fri, 17 Jul 2015 04:34:23 +0000	16,3726000000	+0,0047
Tue, 14 Jul 2015 07:43:15 +0000	16,3679000000	+0,0444
Sat, 11 Jul 2015 21:07:07 +0000	16,3235000000	-0,0342
Fri, 03 Jul 2015 16:34:14 +0000	16,3577000000	-0,0348
Thu, 02 Jul 2015 05:25:50 +0000	16,3925000000	-0,0741
Mon, 29 Jun 2015 20:25:29 +0000	16,4666000000	+0,0819
Sat, 27 Jun 2015 00:16:54 +0000	16,3847000000	-0,1459
Sat, 13 Jun 2015 18:28:44 +0000	16,5306000000	+0,0133
Fri, 12 Jun 2015 10:24:07 +0000	16,5173000000	+0,057
Thu, 11 Jun 2015 06:31:54 +0000	16,4603000000	+0,0033
Wed, 10 Jun 2015 22:13:53 +0000	16,4570000000	-0,0234
Wed, 10 Jun 2015 05:10:05 +0000	16,4804000000	+0,0232
Sun, 07 Jun 2015 07:40:12 +0000	16,4572000000	0
Sat, 06 Jun 2015 21:42:28 +0000	16,4572000000	0
Sat, 06 Jun 2015 17:58:29 +0000	16,4572000000	0
Sat, 06 Jun 2015 10:05:00 +0000	16,4572000000	0
Sat, 06 Jun 2015 05:53:53 +0000	16,4572000000	0
Sat, 06 Jun 2015 00:37:48 +0000	16,4572000000	-0,0321
Wed, 03 Jun 2015 03:13:42 +0000	16,4893000000	+0,0888
Sat, 23 May 2015 14:54:51 +0000	16,4005000000	+0,0199
Sat, 16 May 2015 17:51:44 +0000	16,3806000000	0
Sat, 16 May 2015 10:40:31 +0000	16,3806000000	+0,0119
Tue, 05 May 2015 03:02:55 +0000	16,3687000000	+0,081
Tue, 28 Apr 2015 12:02:57 +0000	16,2877000000	-0,052
Mon, 27 Apr 2015 22:51:26 +0000	16,3397000000	+0,2399
Fri, 17 Apr 2015 23:33:40 +0000	16,0998000000	-0,0047
Wed, 15 Apr 2015 09:35:27 +0000	16,1045000000	+0,0152
Tue, 14 Apr 2015 00:13:12 +0000	16,0893000000	+0,0244
Fri, 10 Apr 2015 12:29:26 +0000	16,0649000000	-0,0328
Tue, 07 Apr 2015 11:21:29 +0000	16,0977000000	-0,1172
Mon, 06 Apr 2015 11:21:11 +0000	16,2149000000	+0,1185
Fri, 27 Mar 2015 22:58:25 +0000	16,0964000000	-0,0356
Thu, 26 Mar 2015 04:22:43 +0000	16,1320000000	+0,1036
Mon, 23 Mar 2015 13:40:34 +0000	16,0284000000	-0,0559
Sat, 21 Mar 2015 00:29:06 +0000	16,0843000000	-0,0252
Fri, 13 Mar 2015 17:24:11 +0000	16,1095000000	+0,067
Wed, 11 Mar 2015 04:41:09 +0000	16,0425000000	+0,065
Mon, 09 Mar 2015 19:53:38 +0000	15,9775000000	+0,0871
Fri, 06 Mar 2015 13:21:47 +0000	15,8904000000	+0,1066
Sun, 01 Mar 2015 00:27:06 +0000	15,7838000000	0
Sat, 28 Feb 2015 11:52:11 +0000	15,7838000000	-0,1718
Tue, 24 Feb 2015 19:38:15 +0000	15,9556000000	+0,0166
Fri, 13 Feb 2015 11:39:18 +0000	15,9390000000	-0,0114
Wed, 11 Feb 2015 19:55:54 +0000	15,9504000000	+0,1777
Tue, 03 Feb 2015 22:09:22 +0000	15,7727000000	-0,0801
Sun, 01 Feb 2015 17:51:20 +0000	15,8528000000	+0,0593
Sun, 25 Jan 2015 07:05:00 +0000	15,7935000000	-0,0937
Wed, 21 Jan 2015 03:31:33 +0000	15,8872000000	-0,4157
Tue, 06 Jan 2015 01:56:26 +0000	16,3029000000	+0,0122
Mon, 05 Jan 2015 21:13:52 +0000	16,2907000000	-0,0257
Fri, 02 Jan 2015 15:56:35 +0000	16,3164000000	+0,0928
Fri, 02 Jan 2015 01:33:18 +0000	16,2236000000	-0,1259
Sun, 28 Dec 2014 16:13:12 +0000	16,3495000000	0
Sun, 28 Dec 2014 02:21:45 +0000	16,3495000000	-0,0283
Thu, 25 Dec 2014 21:26:58 +0000	16,3778000000	+0,0386
Wed, 24 Dec 2014 10:03:56 +0000	16,3392000000	+0,0664
Sun, 21 Dec 2014 09:46:03 +0000	16,2728000000	-0,0039
Fri, 19 Dec 2014 19:23:41 +0000	16,2767000000	-0,1399
Wed, 17 Dec 2014 16:24:07 +0000	16,4166000000	+0,4103
Tue, 09 Dec 2014 12:29:33 +0000	16,0063000000	-0,0881
Fri, 05 Dec 2014 09:40:37 +0000	16,0944000000	-0,082
Wed, 03 Dec 2014 18:56:26 +0000	16,1764000000	-0,0568
Sat, 29 Nov 2014 22:06:40 +0000	16,2332000000	0
Sat, 29 Nov 2014 06:14:49 +0000	16,2332000000	-0,0034
Mon, 24 Nov 2014 16:40:57 +0000	16,2366000000	+0,252
Mon, 24 Nov 2014 03:58:18 +0000	15,9846000000	-0,0192
Sun, 26 Oct 2014 18:31:44 +0000	16,0038000000	-0,1832
Thu, 16 Oct 2014 00:52:57 +0000	16,1870000000	-0,0738
Sun, 12 Oct 2014 08:05:07 +0000	16,2608000000	+0,2793
Wed, 08 Oct 2014 07:55:42 +0000	15,9815000000	-0,3052
Tue, 07 Oct 2014 18:56:10 +0000	16,2867000000	+0,2323
Thu, 02 Oct 2014 17:03:04 +0000	16,0544000000	+0,102
Sun, 28 Sep 2014 22:08:10 +0000	15,9524000000	+0,0034
Fri, 26 Sep 2014 22:03:27 +0000	15,9490000000	-0,0034
Fri, 26 Sep 2014 13:30:44 +0000	15,9524000000	-0,08
Tue, 16 Sep 2014 14:11:34 +0000	16,0324000000	+0,1267
Mon, 15 Sep 2014 04:32:43 +0000	15,9057000000	-0,0485
Sun, 14 Sep 2014 11:35:15 +0000	15,9542000000	+0,1036
Fri, 12 Sep 2014 07:12:56 +0000	15,8506000000	-0,0842
Thu, 11 Sep 2014 07:37:31 +0000	15,9348000000	+0,2357
Mon, 08 Sep 2014 23:32:33 +0000	15,6991000000	-0,1316
Mon, 08 Sep 2014 04:59:49 +0000	15,8307000000	-0,1048
Fri, 05 Sep 2014 08:19:14 +0000	15,9355000000	+0,1414
Tue, 02 Sep 2014 05:04:58 +0000	15,7941000000	-0,1874
Sat, 23 Aug 2014 17:22:31 +0000	15,9815000000	-0,1252
Thu, 21 Aug 2014 03:54:45 +0000	16,1067000000	+0,1329
Wed, 20 Aug 2014 21:52:19 +0000	15,9738000000	-0,0477
Fri, 15 Aug 2014 05:55:08 +0000	16,0215000000	-0,0032
Tue, 12 Aug 2014 23:45:56 +0000	16,0247000000	+0,0314
Fri, 08 Aug 2014 07:34:34 +0000	15,9933000000	+0,0422
Tue, 05 Aug 2014 20:28:10 +0000	15,9511000000	+0,1776
Mon, 04 Aug 2014 04:38:39 +0000	15,7735000000	+0,0477
Sat, 02 Aug 2014 08:34:04 +0000	15,7258000000	+0,0817
Tue, 22 Jul 2014 17:15:45 +0000	15,6441000000	+0,0297
Thu, 17 Jul 2014 06:02:33 +0000	15,6144000000	+0,0207
Fri, 11 Jul 2014 13:46:21 +0000	15,5937000000	-0,0485
Wed, 09 Jul 2014 21:51:44 +0000	15,6422000000	+0,0219
Fri, 04 Jul 2014 19:01:03 +0000	15,6203000000	+0,1558
Wed, 02 Jul 2014 23:42:42 +0000	15,4645000000	+0,0075
Sun, 15 Jun 2014 13:22:19 +0000	15,4570000000	+0,1882
Tue, 10 Jun 2014 05:42:17 +0000	15,2688000000	+0,1212
Mon, 09 Jun 2014 01:37:16 +0000	15,1476000000	+0,0083
Thu, 29 May 2014 13:31:32 +0000	15,1393000000	-0,3631
Sat, 12 Apr 2014 23:07:40 +0000	15,5024000000	-0,009
Fri, 11 Apr 2014 07:07:14 +0000	15,5114000000	+0,0117
Thu, 03 Apr 2014 15:07:41 +0000	15,4997000000	-0,004
Thu, 03 Apr 2014 06:38:25 +0000	15,5037000000	+0,0669
Thu, 03 Apr 2014 02:18:41 +0000	15,4368000000	-0,2177
Fri, 21 Mar 2014 15:32:41 +0000	15,6545000000	-0,2653
Sun, 16 Mar 2014 10:34:10 +0000	15,9198000000	-0,5275
Fri, 14 Feb 2014 04:26:37 +0000	16,4473000000	+0,1579
Mon, 20 Jan 2014 14:09:14 +0000	16,2894000000	+0,0139
Sun, 19 Jan 2014 11:15:58 +0000	16,2755000000	+0,0027
Thu, 16 Jan 2014 03:27:34 +0000	16,2728000000	-0,0225
Tue, 14 Jan 2014 15:40:32 +0000	16,2953000000	-0,194
Wed, 25 Dec 2013 06:58:05 +0000	16,4893000000	+0,0351
Thu, 19 Dec 2013 20:06:25 +0000	16,4542000000	+0,1756
Thu, 12 Dec 2013 04:40:19 +0000	16,2786000000	+0,1151
Thu, 05 Dec 2013 07:20:24 +0000	16,1635000000	-0,2291
Thu, 28 Nov 2013 21:03:09 +0000	16,3926000000	+0,3044166
Thu, 31 Oct 2013 04:13:32 +0000	16,0881834000	-0,082654
Mon, 21 Oct 2013 14:00:53 +0000	16,1708374000	-0,0437876
Wed, 16 Oct 2013 01:17:07 +0000	16,2146250000	+0,0320258
Tue, 15 Oct 2013 17:56:30 +0000	16,1825992000	-0,1426081
Mon, 30 Sep 2013 19:07:42 +0000	16,3252073000	+0,0568345
Sat, 21 Sep 2013 15:22:47 +0000	16,2683728000	-0,7219629
Mon, 09 Sep 2013 07:45:18 +0000	16,9903357000	-0,1815344
Thu, 29 Aug 2013 08:42:51 +0000	17,1718701000	+0,3353921
Thu, 22 Aug 2013 00:27:56 +0000	16,8364780000	+0,9249253
Sat, 10 Aug 2013 13:27:04 +0000	15,9115527000	-0,0580078
Wed, 31 Jul 2013 19:01:13 +0000	15,9695605000	+0,4403001
Mon, 15 Jul 2013 05:04:31 +0000	15,5292604000	-0,2875372
Tue, 09 Jul 2013 09:41:04 +0000	15,8167976000	+0,3247371
Fri, 28 Jun 2013 15:58:43 +0000	15,4920605000	-0,0411583
Wed, 26 Jun 2013 05:22:25 +0000	15,5332188000	+0,102403
Fri, 21 Jun 2013 13:25:27 +0000	15,4308158000	+0,0462367
Wed, 19 Jun 2013 18:16:55 +0000	15,3845791000	+0,2886532
Thu, 13 Jun 2013 01:03:52 +0000	15,0959259000	+0,3601638
Sat, 01 Jun 2013 18:56:51 +0000	14,7357621000	+0,2195182
Mon, 27 May 2013 08:37:28 +0000	14,5162439000	0
Sat, 25 May 2013 14:08:36 +0000	14,5162439000	+0,1410014
Tue, 21 May 2013 09:49:20 +0000	14,3752425000	+0,0502051
Mon, 20 May 2013 20:11:08 +0000	14,3250374000	+0,1185621
Tue, 14 May 2013 19:13:48 +0000	14,2064753000	-0,1167046
Mon, 13 May 2013 17:37:06 +0000	14,3231799000	+0,2097195
Tue, 30 Apr 2013 22:45:13 +0000	14,1134604000	+0,0214193
Tue, 23 Apr 2013 15:37:08 +0000	14,0920411000	+0,1156122
Sun, 21 Apr 2013 14:52:20 +0000	13,9764289000	-0,0148853
Mon, 01 Apr 2013 15:46:00 +0000	13,9913142000	+0,013297
Thu, 14 Mar 2013 08:39:17 +0000	13,9780172000	+0,0017295
Sat, 09 Mar 2013 07:23:27 +0000	13,9762877000	-0,1038209
Thu, 07 Mar 2013 17:51:48 +0000	14,0801086000	+0,0146194
Wed, 06 Mar 2013 09:04:07 +0000	14,0654892000	-0,0389884
Mon, 04 Mar 2013 20:15:25 +0000	14,1044776000	+0,1807201
Tue, 26 Feb 2013 15:47:25 +0000	13,9237575000	+0,0596773
Mon, 18 Feb 2013 14:06:16 +0000	13,8640802000	0
Fri, 15 Feb 2013 21:48:02 +0000	13,8640802000	+0,0478556
Thu, 14 Feb 2013 01:21:09 +0000	13,8162246000	-0,0096263
Wed, 13 Feb 2013 04:19:38 +0000	13,8258509000	+0,0298237
Mon, 11 Feb 2013 17:49:52 +0000	13,7960272000	+0,0601313
Sun, 10 Feb 2013 12:03:05 +0000	13,7358959000	-0,0940964
Tue, 22 Jan 2013 00:13:55 +0000	13,8299923000	-0,0281472
Fri, 18 Jan 2013 23:45:31 +0000	13,8581395000	-0,205655
Tue, 15 Jan 2013 20:14:29 +0000	14,0637945000	+0,0346318
Sun, 13 Jan 2013 11:54:34 +0000	14,0291627000	-0,0022317
Fri, 11 Jan 2013 10:01:57 +0000	14,0313944000	-0,0276559
Sat, 29 Dec 2012 05:58:40 +0000	14,0590503000	-0,2095242
Sat, 24 Nov 2012 10:32:51 +0000	14,2685745000	+0,1245209
Tue, 20 Nov 2012 11:47:03 +0000	14,1440536000	+0,3476186
Sat, 03 Nov 2012 02:34:06 +0000	13,7964350000	+0,0828103
Sat, 27 Oct 2012 18:14:27 +0000	13,7136247000	+0,2303562
Sun, 14 Oct 2012 12:41:58 +0000	13,4832685000	+0,0872105
Mon, 08 Oct 2012 16:05:30 +0000	13,3960580000	-0,1557663
Fri, 21 Sep 2012 20:12:11 +0000	13,5518243000	-0,2074945
Mon, 17 Sep 2012 02:06:59 +0000	13,7593188000	-0,2370442
Tue, 11 Sep 2012 01:23:13 +0000	13,9963630000	+0,000103
Wed, 15 Aug 2012 12:26:17 +0000	13,9962600000	+0,1597986
Wed, 08 Aug 2012 05:23:30 +0000	13,8364614000	+0,3827878
Sun, 17 Jun 2012 13:27:04 +0000	13,4536736000	0
Sat, 16 Jun 2012 15:39:01 +0000	13,4536736000	+0,0004282
Fri, 15 Jun 2012 15:35:00 +0000	13,4532454000	+0,0133481
Thu, 14 Jun 2012 17:17:20 +0000	13,4398973000	-0,0182646
Tue, 12 Jun 2012 19:41:48 +0000	13,4581619000	+0,0037723
Tue, 12 Jun 2012 07:42:48 +0000	13,4543896000	-0,006773
Mon, 11 Jun 2012 12:04:13 +0000	13,4611626000	-0,0704417
Tue, 29 May 2012 07:12:44 +0000	13,5316043000	-0,0048491
Sun, 27 May 2012 03:00:45 +0000	13,5364534000	-0,0260466
Mon, 14 May 2012 13:19:18 +0000	13,5625000000	+0,2038043
Mon, 07 May 2012 19:04:10 +0000	13,3586957000	+0,1131667
Sat, 28 Apr 2012 15:12:09 +0000	13,2455290000	+0,5580139
Thu, 15 Mar 2012 14:39:17 +0000	12,6875151000	-0,0094255
Wed, 07 Mar 2012 01:41:06 +0000	12,6969406000	+0,2622125
Thu, 16 Feb 2012 16:18:06 +0000	12,4347281000	-0,066499
Fri, 27 Jan 2012 09:26:32 +0000	12,5012271000	-0,0482881
Wed, 25 Jan 2012 21:42:48 +0000	12,5495152000	-0,0269882
Tue, 24 Jan 2012 21:20:12 +0000	12,5765034000	-0,4756117
Thu, 12 Jan 2012 21:48:08 +0000	13,0521151000	-0,2778478
Tue, 27 Dec 2011 13:11:31 +0000	13,3299629000	+0,1525747
Sun, 27 Nov 2011 13:09:58 +0000	13,1773882000	+0,227845
Sat, 26 Nov 2011 22:42:54 +0000	12,9495432000	+0,542451
Thu, 03 Nov 2011 16:38:49 +0000	12,4070922000	+0,0812777
Tue, 01 Nov 2011 19:56:25 +0000	12,3258145000	+0,0600095
Mon, 10 Oct 2011 14:39:23 +0000	12,2658050000	+0,0061145
Sun, 09 Oct 2011 20:06:00 +0000	12,2596905000	+0,2240421
Fri, 23 Sep 2011 07:28:25 +0000	12,0356484000	+0,6564908
Sat, 17 Sep 2011 17:32:50 +0000	11,3791576000	-0,4630829
Fri, 16 Sep 2011 14:09:36 +0000	11,8422405000	+0,045855
Fri, 16 Sep 2011 08:56:10 +0000	11,7963855000	+0,2116893
Sun, 11 Sep 2011 00:10:37 +0000	11,5846962000	+0,1440442
Wed, 24 Aug 2011 23:49:02 +0000	11,4406520000	+0,1098075
Tue, 23 Aug 2011 18:53:03 +0000	11,3308445000	-0,0446553
Sun, 21 Aug 2011 00:10:16 +0000	11,3754998000	+0,001454
Fri, 19 Aug 2011 22:44:57 +0000	11,3740458000	+0,1680196
Sun, 14 Aug 2011 23:17:37 +0000	11,2060262000	-0,0710111
Sat, 13 Aug 2011 09:22:36 +0000	11,2770373000	+0,2128125
Sun, 05 Jun 2011 13:15:59 +0000	11,0642248000	0

Обратите внимание, что информация об обменного курса CNY в NPR обнавляется каждые 3 часа. Last update was at Wed, 02 May 2018 15:40:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Непальская рупия

Примечание: График курса обмена валют Китайский юань/Непальская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/NPR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Непальская рупия в течение 2523 дней.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.