Обмен валюты

CNY/NPR


Обменный курс на сегодня для CNY/NPR является 15.8604 CNY за NPR, это означает, что с 100 Китайский юань можете купить 1586.04 Непальские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/NPR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или NPR.
  


CNY в NPR обменного курса

Дата Обменный курс Вариация
increased 15,8604000000 +0,0443
increased 15,8161000000 +0,1015
decreased 15,7146000000 -0,0032
increased 15,7178000000 +0,0493
increased 15,6685000000 +0,0426
not_changed 15,6259000000 0
decreased 15,6259000000 -0,0105
increased 15,6364000000 +0,0105
decreased 15,6259000000 -0,0467
increased 15,6726000000 +0,0166
increased 15,6560000000 +0,034
not_changed 15,6220000000 0
increased 15,6220000000 +0,0074
decreased 15,6146000000 -0,0098
increased 15,6244000000 +0,047
not_changed 15,5774000000 0
decreased 15,5774000000 -0,0291
decreased 15,6065000000 -0,0097
decreased 15,6162000000 -0,2898
decreased 15,9060000000 -0,0269
increased 15,9329000000 +0,0958
not_changed 15,8371000000 0
not_changed 15,8371000000 0
not_changed 15,8371000000 0
increased 15,8371000000 +0,0008
decreased 15,8363000000 -0,1619
increased 15,9982000000 +0,2527
decreased 15,7455000000 -0,0613
increased 15,8068000000 +0,0192
increased 15,7876000000 +0,0214
decreased 15,7662000000 -0,0526
increased 15,8188000000 +0,0035
decreased 15,8153000000 -0,0236
decreased 15,8389000000 -0,0231
decreased 15,8620000000 -0,0471
decreased 15,9091000000 -0,1001
increased 16,0092000000 +0,0153
increased 15,9939000000 +0,0024
decreased 15,9915000000 -0,0794
increased 16,0709000000 +0,0039
increased 16,0670000000 +0,0171
increased 16,0499000000 +0,0619
decreased 15,9880000000 -0,0285
increased 16,0165000000 +0,0092
decreased 16,0073000000 -0,0671
decreased 16,0744000000 -0,0401
increased 16,1145000000 +0,023
not_changed 16,0915000000 0
increased 16,0915000000 +0,005
decreased 16,0865000000 -0,043
increased 16,1295000000 +0,059
decreased 16,0705000000 -0,0058
decreased 16,0763000000 -0,0655
increased 16,1418000000 +0,0341
increased 16,1077000000 +0,0241
increased 16,0836000000 +0,0064
increased 16,0772000000 +0,0397
increased 16,0375000000 +0,0029
decreased 16,0346000000 -0,0278
decreased 16,0624000000 -0,0482
decreased 16,1106000000 -0,0344
decreased 16,1450000000 -0,0358
decreased 16,1808000000 -0,1589
decreased 16,3397000000 -0,2718
increased 16,6115000000 +0,2054
increased 16,4061000000 +0,0183
increased 16,3878000000 +0,0932
increased 16,2946000000 +0,0863
decreased 16,2083000000 -0,076
increased 16,2843000000 +0,0277
decreased 16,2566000000 -0,0814
decreased 16,3380000000 -0,0599
decreased 16,3979000000 -0,0486
decreased 16,4465000000 -0,0106
decreased 16,4571000000 -0,0316
increased 16,4887000000 +0,1358
not_changed 16,3529000000 0
not_changed 16,3529000000 0
decreased 16,3529000000 -0,008
increased 16,3609000000 +0,0034
decreased 16,3575000000 -0,0087
decreased 16,3662000000 -0,0275
not_changed 16,3937000000 0
decreased 16,3937000000 -0,0064
decreased 16,4001000000 -0,0356
increased 16,4357000000 +0,0542
decreased 16,3815000000 -0,0797
increased 16,4612000000 +0,007
increased 16,4542000000 +0,1084
decreased 16,3458000000 -0,0056
decreased 16,3514000000 -0,0406
decreased 16,3920000000 -0,0377
increased 16,4297000000 +0,0499
decreased 16,3798000000 -0,0249
increased 16,4047000000 +0,0131
increased 16,3916000000 +0,004
decreased 16,3876000000 -0,0126
decreased 16,4002000000 -0,0019
decreased 16,4021000000 -0,074
increased 16,4761000000 +0,0211
not_changed 16,4550000000 0
decreased 16,4550000000 -0,0763
decreased 16,5313000000 -0,0328
increased 16,5641000000 +0,0233
increased 16,5408000000 +0,0182
decreased 16,5226000000 -0,023
not_changed 16,5456000000 0
increased 16,5456000000 +0,0841
decreased 16,4615000000 -0,0505
decreased 16,5120000000 -0,3101
decreased 16,8221000000 -0,0105
increased 16,8326000000 +0,0259
not_changed 16,8067000000 0
increased 16,8067000000 +0,0123
increased 16,7944000000 +0,0893
not_changed 16,7051000000 0
increased 16,7051000000 +0,056
increased 16,6491000000 +0,1467
decreased 16,5024000000 -0,0117
decreased 16,5141000000 -0,0169
decreased 16,5310000000 -0,0093
decreased 16,5403000000 -0,0559
increased 16,5962000000 +0,1452
not_changed 16,4510000000 0
not_changed 16,4510000000 0
increased 16,4510000000 +0,0043
decreased 16,4467000000 -0,0736
decreased 16,5203000000 -0,0003
decreased 16,5206000000 -0,0497
increased 16,5703000000 +0,1089
decreased 16,4614000000 -0,025
increased 16,4864000000 +0,1985
increased 16,2879000000 +0,0179
decreased 16,2700000000 -0,0289
decreased 16,2989000000 -0,0244
increased 16,3233000000 +0,0595
increased 16,2638000000 +0,0089
not_changed 16,2549000000 0
decreased 16,2549000000 -0,1027
decreased 16,3576000000 -0,0288
increased 16,3864000000 +0,0741
decreased 16,3123000000 -0,0816
increased 16,3939000000 +0,0174
decreased 16,3765000000 -0,0158
not_changed 16,3923000000 0
decreased 16,3923000000 -0,0039
increased 16,3962000000 +0,0007
decreased 16,3955000000 -0,1013
decreased 16,4968000000 -0,0901
decreased 16,5869000000 -0,0266
increased 16,6135000000 +0,0166
decreased 16,5969000000 -0,0595
decreased 16,6564000000 -0,0308
not_changed 16,6872000000 0
not_changed 16,6872000000 0
increased 16,6872000000 +0,0457
decreased 16,6415000000 -0,0358
decreased 16,6773000000 -0,0275
not_changed 16,7048000000 0
increased 16,7048000000 +0,0014
increased 16,7034000000 +0,0436
decreased 16,6598000000 -0,0086
increased 16,6684000000 +0,0911
not_changed 16,5773000000 0
decreased 16,5773000000 -0,0057
decreased 16,5830000000 -0,0261
increased 16,6091000000 +0,018
decreased 16,5911000000 -0,0178
increased 16,6089000000 +0,0082
decreased 16,6007000000 -0,0895
increased 16,6902000000 +0,1173
not_changed 16,5729000000 0
increased 16,5729000000 +0,063
decreased 16,5099000000 -0,0426
increased 16,5525000000 +0,1925
increased 16,3600000000 +0,0015
decreased 16,3585000000 -0,0039
not_changed 16,3624000000 0
increased 16,3624000000 +0,0243
not_changed 16,3381000000 0
decreased 16,3381000000 -0,0075
decreased 16,3456000000 -0,044
decreased 16,3896000000 -0,051
increased 16,4406000000 +0,1166
decreased 16,3240000000 -0,0021
decreased 16,3261000000 -0,1039
decreased 16,4300000000 -0,0769
decreased 16,5069000000 -0,0012
decreased 16,5081000000 -0,0818
increased 16,5899000000 +0,0036
decreased 16,5863000000 -0,0362
decreased 16,6225000000 -0,006
decreased 16,6285000000 -0,0026
increased 16,6311000000 +0,0667
increased 16,5644000000 +0,0304
increased 16,5340000000 +0,0088
decreased 16,5252000000 -0,1527
increased 16,6779000000 +0,0052
decreased 16,6727000000 -0,0528
decreased 16,7255000000 -0,0701
increased 16,7956000000 +0,0589
not_changed 16,7367000000 0
not_changed 16,7367000000 0
increased 16,7367000000 +0,0086
increased 16,7281000000 +0,0601
increased 16,6680000000 +0,0027
decreased 16,6653000000 -0,015
increased 16,6803000000 +0,1776
decreased 16,5027000000 -0,0025
increased 16,5052000000 +0,0126
increased 16,4926000000 +0,0028
increased 16,4898000000 +0,0973
increased 16,3925000000 +0,0605
decreased 16,3320000000 -0,0079
increased 16,3399000000 +0,0644
not_changed 16,2755000000 0
not_changed 16,2755000000 0
increased 16,2755000000 +0,0028
increased 16,2727000000 +0,0814
decreased 16,1913000000 -0,2604
increased 16,4517000000 +0,0164
decreased 16,4353000000 -0,086
decreased 16,5213000000 -0,006
increased 16,5273000000 +0,0351
increased 16,4922000000 +0,0219
decreased 16,4703000000 -0,0496
increased 16,5199000000 +0,0229
increased 16,4970000000 +0,117
increased 16,3800000000 +0,0074
increased 16,3726000000 +0,0047
increased 16,3679000000 +0,0444
decreased 16,3235000000 -0,0342
decreased 16,3577000000 -0,0348
decreased 16,3925000000 -0,0741
increased 16,4666000000 +0,0819
decreased 16,3847000000 -0,1459
increased 16,5306000000 +0,0133
increased 16,5173000000 +0,057
increased 16,4603000000 +0,0033
decreased 16,4570000000 -0,0234
increased 16,4804000000 +0,0232
not_changed 16,4572000000 0
not_changed 16,4572000000 0
not_changed 16,4572000000 0
not_changed 16,4572000000 0
not_changed 16,4572000000 0
decreased 16,4572000000 -0,0321
increased 16,4893000000 +0,0888
increased 16,4005000000 +0,0199
not_changed 16,3806000000 0
increased 16,3806000000 +0,0119
increased 16,3687000000 +0,081
decreased 16,2877000000 -0,052
increased 16,3397000000 +0,2399
decreased 16,0998000000 -0,0047
increased 16,1045000000 +0,0152
increased 16,0893000000 +0,0244
decreased 16,0649000000 -0,0328
decreased 16,0977000000 -0,1172
increased 16,2149000000 +0,1185
decreased 16,0964000000 -0,0356
increased 16,1320000000 +0,1036
decreased 16,0284000000 -0,0559
decreased 16,0843000000 -0,0252
increased 16,1095000000 +0,067
increased 16,0425000000 +0,065
increased 15,9775000000 +0,0871
increased 15,8904000000 +0,1066
not_changed 15,7838000000 0
decreased 15,7838000000 -0,1718
increased 15,9556000000 +0,0166
decreased 15,9390000000 -0,0114
increased 15,9504000000 +0,1777
decreased 15,7727000000 -0,0801
increased 15,8528000000 +0,0593
decreased 15,7935000000 -0,0937
decreased 15,8872000000 -0,4157
increased 16,3029000000 +0,0122
decreased 16,2907000000 -0,0257
increased 16,3164000000 +0,0928
decreased 16,2236000000 -0,1259
not_changed 16,3495000000 0
decreased 16,3495000000 -0,0283
increased 16,3778000000 +0,0386
increased 16,3392000000 +0,0664
decreased 16,2728000000 -0,0039
decreased 16,2767000000 -0,1399
increased 16,4166000000 +0,4103
decreased 16,0063000000 -0,0881
decreased 16,0944000000 -0,082
decreased 16,1764000000 -0,0568
not_changed 16,2332000000 0
decreased 16,2332000000 -0,0034
increased 16,2366000000 +0,252
decreased 15,9846000000 -0,0192
decreased 16,0038000000 -0,1832
decreased 16,1870000000 -0,0738
increased 16,2608000000 +0,2793
decreased 15,9815000000 -0,3052
increased 16,2867000000 +0,2323
increased 16,0544000000 +0,102
increased 15,9524000000 +0,0034
decreased 15,9490000000 -0,0034
decreased 15,9524000000 -0,08
increased 16,0324000000 +0,1267
decreased 15,9057000000 -0,0485
increased 15,9542000000 +0,1036
decreased 15,8506000000 -0,0842
increased 15,9348000000 +0,2357
decreased 15,6991000000 -0,1316
decreased 15,8307000000 -0,1048
increased 15,9355000000 +0,1414
decreased 15,7941000000 -0,1874
decreased 15,9815000000 -0,1252
increased 16,1067000000 +0,1329
decreased 15,9738000000 -0,0477
decreased 16,0215000000 -0,0032
increased 16,0247000000 +0,0314
increased 15,9933000000 +0,0422
increased 15,9511000000 +0,1776
increased 15,7735000000 +0,0477
increased 15,7258000000 +0,0817
increased 15,6441000000 +0,0297
increased 15,6144000000 +0,0207
decreased 15,5937000000 -0,0485
increased 15,6422000000 +0,0219
increased 15,6203000000 +0,1558
increased 15,4645000000 +0,0075
increased 15,4570000000 +0,1882
increased 15,2688000000 +0,1212
increased 15,1476000000 +0,0083
decreased 15,1393000000 -0,3631
decreased 15,5024000000 -0,009
increased 15,5114000000 +0,0117
decreased 15,4997000000 -0,004
increased 15,5037000000 +0,0669
decreased 15,4368000000 -0,2177
decreased 15,6545000000 -0,2653
decreased 15,9198000000 -0,5275
increased 16,4473000000 +0,1579
increased 16,2894000000 +0,0139
increased 16,2755000000 +0,0027
decreased 16,2728000000 -0,0225
decreased 16,2953000000 -0,194
increased 16,4893000000 +0,0351
increased 16,4542000000 +0,1756
increased 16,2786000000 +0,1151
decreased 16,1635000000 -0,2291
increased 16,3926000000 +0,3044166
decreased 16,0881834000 -0,082654
decreased 16,1708374000 -0,0437876
increased 16,2146250000 +0,0320258
decreased 16,1825992000 -0,1426081
increased 16,3252073000 +0,0568345
decreased 16,2683728000 -0,7219629
decreased 16,9903357000 -0,1815344
increased 17,1718701000 +0,3353921
increased 16,8364780000 +0,9249253
decreased 15,9115527000 -0,0580078
increased 15,9695605000 +0,4403001
decreased 15,5292604000 -0,2875372
increased 15,8167976000 +0,3247371
decreased 15,4920605000 -0,0411583
increased 15,5332188000 +0,102403
increased 15,4308158000 +0,0462367
increased 15,3845791000 +0,2886532
increased 15,0959259000 +0,3601638
increased 14,7357621000 +0,2195182
not_changed 14,5162439000 0
increased 14,5162439000 +0,1410014
increased 14,3752425000 +0,0502051
increased 14,3250374000 +0,1185621
decreased 14,2064753000 -0,1167046
increased 14,3231799000 +0,2097195
increased 14,1134604000 +0,0214193
increased 14,0920411000 +0,1156122
decreased 13,9764289000 -0,0148853
increased 13,9913142000 +0,013297
increased 13,9780172000 +0,0017295
decreased 13,9762877000 -0,1038209
increased 14,0801086000 +0,0146194
decreased 14,0654892000 -0,0389884
increased 14,1044776000 +0,1807201
increased 13,9237575000 +0,0596773
not_changed 13,8640802000 0
increased 13,8640802000 +0,0478556
decreased 13,8162246000 -0,0096263
increased 13,8258509000 +0,0298237
increased 13,7960272000 +0,0601313
decreased 13,7358959000 -0,0940964
decreased 13,8299923000 -0,0281472
decreased 13,8581395000 -0,205655
increased 14,0637945000 +0,0346318
decreased 14,0291627000 -0,0022317
decreased 14,0313944000 -0,0276559
decreased 14,0590503000 -0,2095242
increased 14,2685745000 +0,1245209
increased 14,1440536000 +0,3476186
increased 13,7964350000 +0,0828103
increased 13,7136247000 +0,2303562
increased 13,4832685000 +0,0872105
decreased 13,3960580000 -0,1557663
decreased 13,5518243000 -0,2074945
decreased 13,7593188000 -0,2370442
increased 13,9963630000 +0,000103
increased 13,9962600000 +0,1597986
increased 13,8364614000 +0,3827878
not_changed 13,4536736000 0
increased 13,4536736000 +0,0004282
increased 13,4532454000 +0,0133481
decreased 13,4398973000 -0,0182646
increased 13,4581619000 +0,0037723
decreased 13,4543896000 -0,006773
decreased 13,4611626000 -0,0704417
decreased 13,5316043000 -0,0048491
decreased 13,5364534000 -0,0260466
increased 13,5625000000 +0,2038043
increased 13,3586957000 +0,1131667
increased 13,2455290000 +0,5580139
decreased 12,6875151000 -0,0094255
increased 12,6969406000 +0,2622125
decreased 12,4347281000 -0,066499
decreased 12,5012271000 -0,0482881
decreased 12,5495152000 -0,0269882
decreased 12,5765034000 -0,4756117
decreased 13,0521151000 -0,2778478
increased 13,3299629000 +0,1525747
increased 13,1773882000 +0,227845
increased 12,9495432000 +0,542451
increased 12,4070922000 +0,0812777
increased 12,3258145000 +0,0600095
increased 12,2658050000 +0,0061145
increased 12,2596905000 +0,2240421
increased 12,0356484000 +0,6564908
decreased 11,3791576000 -0,4630829
increased 11,8422405000 +0,045855
increased 11,7963855000 +0,2116893
increased 11,5846962000 +0,1440442
increased 11,4406520000 +0,1098075
decreased 11,3308445000 -0,0446553
increased 11,3754998000 +0,001454
increased 11,3740458000 +0,1680196
decreased 11,2060262000 -0,0710111
increased 11,2770373000 +0,2128125
not_changed 11,0642248000 0
Обратите внимание, что информация об обменного курса CNY в NPR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Непальская рупия

Примечание: График курса обмена валют Китайский юань/Непальская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/NPR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Непальская рупия в течение 2057 дней.


CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.



NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.