Обменный курс на сегодня для CNY/NZD является CNY за NZD, это означает, что с 100 Китайский юань можете купить Доллары Новой Зеландии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/NZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или NZD.

CNY в NZD обменного курса

Дата	Обменный курс	Вариация
Sun, 11 Mar 2018 03:43:06 +0000	0,2169000000	+0,0029
Thu, 26 Oct 2017 04:56:12 +0000	0,2140000000	+0,001
Tue, 24 Oct 2017 11:58:38 +0000	0,2130000000	+0,001
Sun, 22 Oct 2017 17:56:58 +0000	0,2120000000	0
Sat, 21 Oct 2017 00:23:36 +0000	0,2120000000	0
Fri, 20 Oct 2017 14:46:40 +0000	0,2120000000	+0,006
Wed, 18 Oct 2017 19:25:35 +0000	0,2060000000	-0,002
Thu, 12 Oct 2017 05:47:34 +0000	0,2080000000	+0,001
Sun, 08 Oct 2017 06:55:27 +0000	0,2070000000	+0,001
Thu, 05 Oct 2017 21:22:33 +0000	0,2060000000	+0,001
Tue, 03 Oct 2017 10:05:01 +0000	0,2050000000	+0,001
Tue, 26 Sep 2017 06:48:26 +0000	0,2040000000	+0,002
Sun, 24 Sep 2017 18:21:58 +0000	0,2020000000	0
Wed, 20 Sep 2017 20:10:43 +0000	0,2020000000	-0,002
Tue, 19 Sep 2017 04:20:57 +0000	0,2040000000	0
Sun, 17 Sep 2017 17:21:42 +0000	0,2040000000	-0,001
Fri, 15 Sep 2017 15:13:53 +0000	0,2050000000	-0,0073
Sun, 10 Sep 2017 09:31:37 +0000	0,2123000000	-0,0008
Thu, 07 Sep 2017 17:27:48 +0000	0,2131000000	-0,0004
Thu, 07 Sep 2017 13:52:49 +0000	0,2135000000	+0,0011
Wed, 06 Sep 2017 12:22:52 +0000	0,2124000000	-0,0007
Sun, 03 Sep 2017 21:17:08 +0000	0,2131000000	0
Sun, 03 Sep 2017 02:23:35 +0000	0,2131000000	+0,0084
Mon, 21 Aug 2017 00:30:19 +0000	0,2047000000	-0,0002
Sun, 20 Aug 2017 05:29:10 +0000	0,2049000000	0
Sat, 19 Aug 2017 23:32:13 +0000	0,2049000000	0
Sat, 19 Aug 2017 12:32:59 +0000	0,2049000000	-0,0004
Fri, 18 Aug 2017 06:50:01 +0000	0,2053000000	+0,0046
Fri, 04 Aug 2017 17:42:09 +0000	0,2007000000	+0,0027
Mon, 31 Jul 2017 23:31:23 +0000	0,1980000000	-0,0008
Fri, 21 Jul 2017 08:33:21 +0000	0,1988000000	-0,0007
Thu, 20 Jul 2017 23:10:45 +0000	0,1995000000	-0,0025
Mon, 10 Jul 2017 05:59:21 +0000	0,2020000000	+0,0004
Mon, 03 Jul 2017 06:45:43 +0000	0,2016000000	+0,0002
Mon, 03 Jul 2017 03:35:41 +0000	0,2014000000	+0,0002
Fri, 30 Jun 2017 22:55:29 +0000	0,2012000000	-0,0011
Thu, 29 Jun 2017 18:41:21 +0000	0,2023000000	+0,0004
Wed, 28 Jun 2017 01:34:37 +0000	0,2019000000	+0,0006
Mon, 26 Jun 2017 09:49:28 +0000	0,2013000000	+0,0004
Fri, 23 Jun 2017 05:24:50 +0000	0,2009000000	-0,0019
Wed, 21 Jun 2017 05:23:42 +0000	0,2028000000	+0,0004
Tue, 20 Jun 2017 16:48:28 +0000	0,2024000000	+0,0006
Mon, 19 Jun 2017 10:55:56 +0000	0,2018000000	-0,0006
Sun, 18 Jun 2017 10:47:47 +0000	0,2024000000	-0,0003
Fri, 16 Jun 2017 13:25:06 +0000	0,2027000000	-0,0005
Thu, 15 Jun 2017 05:19:36 +0000	0,2032000000	+10
Wed, 14 Jun 2017 19:44:12 +0000	0,2031000000	10
Wed, 14 Jun 2017 07:02:17 +0000	0,2032000000	-0,0005
Tue, 13 Jun 2017 05:11:44 +0000	0,2037000000	-0,0002
Tue, 13 Jun 2017 00:19:36 +0000	0,2039000000	0
Sat, 10 Jun 2017 08:21:55 +0000	0,2039000000	-0,0004
Thu, 08 Jun 2017 07:53:41 +0000	0,2043000000	-0,0037
Fri, 02 Jun 2017 00:53:05 +0000	0,2080000000	+0,0011
Tue, 30 May 2017 04:55:00 +0000	0,2069000000	+0,0003
Sat, 27 May 2017 19:18:29 +0000	0,2066000000	10
Thu, 25 May 2017 03:56:36 +0000	0,2067000000	-0,0003
Tue, 23 May 2017 21:39:01 +0000	0,2070000000	-0,0026
Sun, 21 May 2017 14:00:00 +0000	0,2096000000	0
Sat, 20 May 2017 16:10:58 +0000	0,2096000000	0
Sat, 20 May 2017 02:23:29 +0000	0,2096000000	-0,0016
Sun, 14 May 2017 20:05:01 +0000	0,2112000000	-0,0011
Thu, 11 May 2017 01:39:41 +0000	0,2123000000	+0,0026
Wed, 10 May 2017 05:13:45 +0000	0,2097000000	+0,0003
Sat, 06 May 2017 22:09:13 +0000	0,2094000000	0
Sat, 06 May 2017 10:13:51 +0000	0,2094000000	-0,0018
Fri, 05 May 2017 04:43:42 +0000	0,2112000000	0
Fri, 28 Apr 2017 16:59:25 +0000	0,2112000000	+10
Fri, 28 Apr 2017 05:34:02 +0000	0,2111000000	+0,0014
Thu, 27 Apr 2017 03:18:27 +0000	0,2097000000	+0,0003
Wed, 26 Apr 2017 03:28:03 +0000	0,2094000000	+0,0024
Mon, 24 Apr 2017 17:47:57 +0000	0,2070000000	-0,0001
Wed, 19 Apr 2017 15:07:38 +0000	0,2071000000	+0,0008
Tue, 18 Apr 2017 19:35:12 +0000	0,2063000000	-0,0013
Thu, 13 Apr 2017 07:31:20 +0000	0,2076000000	-0,0011
Wed, 12 Apr 2017 19:44:42 +0000	0,2087000000	+0,0004
Fri, 07 Apr 2017 15:26:48 +0000	0,2083000000	+0,0002
Fri, 07 Apr 2017 11:49:17 +0000	0,2081000000	+0,0002
Thu, 06 Apr 2017 18:52:48 +0000	0,2079000000	-0,0002
Wed, 05 Apr 2017 10:06:48 +0000	0,2081000000	+0,001
Sun, 02 Apr 2017 17:34:27 +0000	0,2071000000	+0,0005
Sun, 26 Mar 2017 13:07:34 +0000	0,2066000000	+0,0005
Wed, 22 Mar 2017 08:18:03 +0000	0,2061000000	+0,0001
Tue, 21 Mar 2017 21:34:22 +0000	0,2060000000	+0,0006
Tue, 21 Mar 2017 01:34:03 +0000	0,2054000000	-0,002
Thu, 16 Mar 2017 04:54:03 +0000	0,2074000000	-0,0019
Wed, 08 Mar 2017 21:44:11 +0000	0,2093000000	+0,0015
Tue, 07 Mar 2017 15:25:17 +0000	0,2078000000	+0,002
Sat, 04 Mar 2017 03:58:28 +0000	0,2058000000	+0,0023
Thu, 02 Mar 2017 03:53:19 +0000	0,2035000000	+0,0002
Wed, 01 Mar 2017 18:54:24 +0000	0,2033000000	+0,0004
Wed, 01 Mar 2017 03:02:13 +0000	0,2029000000	+0,0005
Tue, 28 Feb 2017 21:47:44 +0000	0,2024000000	+0,0003
Tue, 28 Feb 2017 12:00:57 +0000	0,2021000000	0
Sun, 26 Feb 2017 19:11:46 +0000	0,2021000000	0
Sun, 26 Feb 2017 06:37:23 +0000	0,2021000000	0
Sun, 26 Feb 2017 03:16:31 +0000	0,2021000000	+0,0004
Fri, 24 Feb 2017 11:56:48 +0000	0,2017000000	+0,0007
Thu, 23 Feb 2017 17:23:44 +0000	0,2010000000	-0,002
Wed, 22 Feb 2017 12:37:21 +0000	0,2030000000	0
Tue, 21 Feb 2017 04:34:25 +0000	0,2030000000	+0,0011
Thu, 16 Feb 2017 21:41:48 +0000	0,2019000000	+10
Sat, 11 Feb 2017 13:04:31 +0000	0,2018000000	-0,0004
Fri, 10 Feb 2017 11:13:11 +0000	0,2022000000	-0,0002
Thu, 09 Feb 2017 20:15:12 +0000	0,2024000000	+0,003
Mon, 06 Feb 2017 13:01:59 +0000	0,1994000000	+0,0004
Sat, 04 Feb 2017 11:49:12 +0000	0,1990000000	+0,0002
Fri, 03 Feb 2017 22:00:14 +0000	0,1988000000	-0,0014
Fri, 03 Feb 2017 11:34:36 +0000	0,2002000000	0
Fri, 03 Feb 2017 05:56:09 +0000	0,2002000000	+10
Sun, 29 Jan 2017 21:48:15 +0000	0,2001000000	0
Sun, 29 Jan 2017 10:06:27 +0000	0,2001000000	0
Sun, 29 Jan 2017 05:57:08 +0000	0,2001000000	0
Sat, 28 Jan 2017 09:43:13 +0000	0,2001000000	-0,0009
Fri, 27 Jan 2017 07:11:45 +0000	0,2010000000	-0,002
Mon, 23 Jan 2017 02:25:54 +0000	0,2030000000	+0,0003
Thu, 19 Jan 2017 11:50:08 +0000	0,2027000000	-0,002
Wed, 18 Jan 2017 20:09:44 +0000	0,2047000000	+0,001
Wed, 18 Jan 2017 16:43:02 +0000	0,2037000000	-0,0001
Mon, 16 Jan 2017 01:26:55 +0000	0,2038000000	+0,0006
Sun, 15 Jan 2017 13:13:17 +0000	0,2032000000	0
Sun, 15 Jan 2017 04:01:24 +0000	0,2032000000	-0,0021
Tue, 10 Jan 2017 04:40:19 +0000	0,2053000000	-0,0025
Sun, 08 Jan 2017 07:22:41 +0000	0,2078000000	0
Sun, 08 Jan 2017 02:57:29 +0000	0,2078000000	+0,0003
Fri, 06 Jan 2017 21:13:48 +0000	0,2075000000	+10
Tue, 03 Jan 2017 00:49:06 +0000	0,2074000000	-0,0003
Mon, 02 Jan 2017 11:34:21 +0000	0,2077000000	0
Mon, 02 Jan 2017 08:14:15 +0000	0,2077000000	-0,0002
Sun, 01 Jan 2017 11:35:04 +0000	0,2079000000	0
Sun, 01 Jan 2017 03:30:39 +0000	0,2079000000	+0,0002
Fri, 30 Dec 2016 22:31:52 +0000	0,2077000000	-0,0017
Sun, 25 Dec 2016 04:44:52 +0000	0,2094000000	+0,0002
Fri, 23 Dec 2016 21:46:32 +0000	0,2092000000	+0,0028
Sun, 18 Dec 2016 19:09:02 +0000	0,2064000000	+0,0011
Fri, 16 Dec 2016 02:04:11 +0000	0,2053000000	+0,0032
Fri, 09 Dec 2016 04:23:10 +0000	0,2021000000	-0,0006
Thu, 08 Dec 2016 22:45:56 +0000	0,2027000000	-0,0012
Wed, 07 Dec 2016 05:31:54 +0000	0,2039000000	+0,0167
Mon, 05 Dec 2016 21:40:02 +0000	0,1872000000	-0,0168
Sun, 04 Dec 2016 20:58:32 +0000	0,2040000000	-0,0014
Wed, 30 Nov 2016 16:36:04 +0000	0,2054000000	+0,0016
Tue, 29 Nov 2016 16:05:59 +0000	0,2038000000	-0,0006
Tue, 29 Nov 2016 00:35:16 +0000	0,2044000000	-0,0009
Sun, 27 Nov 2016 15:55:33 +0000	0,2053000000	0
Sun, 27 Nov 2016 07:54:35 +0000	0,2053000000	-0,0008
Wed, 23 Nov 2016 22:23:54 +0000	0,2061000000	+0,0008
Wed, 23 Nov 2016 05:57:43 +0000	0,2053000000	-0,0005
Tue, 22 Nov 2016 07:44:17 +0000	0,2058000000	+0,0007
Thu, 17 Nov 2016 06:24:23 +0000	0,2051000000	-0,0009
Sat, 12 Nov 2016 20:42:31 +0000	0,2060000000	-0,0006
Thu, 27 Oct 2016 11:54:57 +0000	0,2066000000	+0,0003
Thu, 27 Oct 2016 03:27:30 +0000	0,2063000000	+0,0006
Tue, 25 Oct 2016 18:23:56 +0000	0,2057000000	-0,0032
Sun, 09 Oct 2016 12:14:18 +0000	0,2089000000	-0,0012
Fri, 07 Oct 2016 10:04:56 +0000	0,2101000000	+0,0037
Mon, 03 Oct 2016 16:19:55 +0000	0,2064000000	-0,0009
Mon, 26 Sep 2016 08:24:47 +0000	0,2073000000	+0,0002
Sat, 24 Sep 2016 08:15:32 +0000	0,2071000000	+0,0022
Tue, 20 Sep 2016 15:34:09 +0000	0,2049000000	-0,0014
Sun, 18 Sep 2016 14:24:02 +0000	0,2063000000	-0,0002
Wed, 14 Sep 2016 02:45:55 +0000	0,2065000000	+0,0013
Sun, 04 Sep 2016 15:18:25 +0000	0,2052000000	0
Sat, 03 Sep 2016 03:06:13 +0000	0,2052000000	-0,001
Thu, 01 Sep 2016 11:48:06 +0000	0,2062000000	-0,0004
Wed, 31 Aug 2016 02:26:08 +0000	0,2066000000	-0,0004
Sun, 28 Aug 2016 03:53:41 +0000	0,2070000000	+0,0013
Thu, 25 Aug 2016 23:02:56 +0000	0,2057000000	+0,0006
Wed, 24 Aug 2016 12:28:33 +0000	0,2051000000	-0,0014
Wed, 24 Aug 2016 04:30:57 +0000	0,2065000000	-0,0012
Sun, 21 Aug 2016 00:09:00 +0000	0,2077000000	-0,0013
Mon, 15 Aug 2016 20:26:33 +0000	0,2090000000	0
Sun, 14 Aug 2016 17:40:03 +0000	0,2090000000	+0,0008
Thu, 11 Aug 2016 08:28:57 +0000	0,2082000000	-0,0001
Wed, 10 Aug 2016 10:24:44 +0000	0,2083000000	-0,0021
Sun, 07 Aug 2016 12:00:23 +0000	0,2104000000	0
Fri, 05 Aug 2016 23:48:22 +0000	0,2104000000	0
Fri, 05 Aug 2016 17:49:10 +0000	0,2104000000	+0,001
Fri, 05 Aug 2016 02:52:48 +0000	0,2094000000	0
Mon, 01 Aug 2016 14:26:40 +0000	0,2094000000	+0,0005
Sun, 31 Jul 2016 01:25:01 +0000	0,2089000000	-0,0047
Wed, 27 Jul 2016 03:01:06 +0000	0,2136000000	+0,0002
Sat, 23 Jul 2016 17:32:05 +0000	0,2134000000	-0,0005
Thu, 21 Jul 2016 19:57:40 +0000	0,2139000000	+0,0014
Wed, 20 Jul 2016 01:50:35 +0000	0,2125000000	+0,0007
Mon, 18 Jul 2016 00:05:50 +0000	0,2118000000	+0,0027
Fri, 15 Jul 2016 19:52:03 +0000	0,2091000000	+0,003
Mon, 11 Jul 2016 07:14:00 +0000	0,2061000000	+0,0015
Sat, 09 Jul 2016 11:47:41 +0000	0,2046000000	-0,0038
Tue, 05 Jul 2016 11:34:09 +0000	0,2084000000	+0,0009
Mon, 04 Jul 2016 20:42:58 +0000	0,2075000000	-0,005
Thu, 30 Jun 2016 05:25:26 +0000	0,2125000000	+0,0005
Thu, 30 Jun 2016 02:16:32 +0000	0,2120000000	-0,0014
Tue, 28 Jun 2016 14:55:42 +0000	0,2134000000	+0,0005
Tue, 28 Jun 2016 10:26:49 +0000	0,2129000000	-0,0007
Tue, 21 Jun 2016 02:35:58 +0000	0,2136000000	-0,0022
Sun, 19 Jun 2016 02:29:29 +0000	0,2158000000	-0,0018
Thu, 16 Jun 2016 14:40:17 +0000	0,2176000000	+0,0026
Thu, 16 Jun 2016 04:55:07 +0000	0,2150000000	-0,0008
Wed, 15 Jun 2016 08:21:37 +0000	0,2158000000	-0,0002
Fri, 10 Jun 2016 23:31:34 +0000	0,2160000000	+0,0011
Fri, 10 Jun 2016 04:56:04 +0000	0,2149000000	-0,0085
Wed, 01 Jun 2016 07:45:06 +0000	0,2234000000	-0,0003
Wed, 01 Jun 2016 01:27:31 +0000	0,2237000000	-0,0025
Tue, 31 May 2016 01:20:14 +0000	0,2262000000	+0,0002
Fri, 27 May 2016 03:20:50 +0000	0,2260000000	-0,0005
Tue, 24 May 2016 18:06:35 +0000	0,2265000000	-0,0003
Wed, 18 May 2016 22:23:20 +0000	0,2268000000	+0,0006
Sat, 14 May 2016 20:00:47 +0000	0,2262000000	+0,0002
Fri, 13 May 2016 20:28:41 +0000	0,2260000000	+0,0001
Fri, 13 May 2016 13:23:41 +0000	0,2259000000	-0,0017
Tue, 10 May 2016 05:44:08 +0000	0,2276000000	+0,0005
Mon, 09 May 2016 17:43:55 +0000	0,2271000000	+0,0021
Sat, 07 May 2016 06:28:49 +0000	0,2250000000	0
Fri, 06 May 2016 07:03:38 +0000	0,2250000000	+0,0023
Thu, 05 May 2016 05:11:54 +0000	0,2227000000	+0,0014
Sat, 30 Apr 2016 04:15:22 +0000	0,2213000000	0
Fri, 29 Apr 2016 17:28:34 +0000	0,2213000000	-0,0034
Sat, 23 Apr 2016 15:32:28 +0000	0,2247000000	+0,0015
Thu, 21 Apr 2016 23:11:06 +0000	0,2232000000	+0,0001
Sat, 16 Apr 2016 19:02:52 +0000	0,2231000000	-0,0001
Wed, 13 Apr 2016 16:13:03 +0000	0,2232000000	-0,0041
Sat, 09 Apr 2016 04:48:12 +0000	0,2273000000	-0,0002
Fri, 08 Apr 2016 05:31:49 +0000	0,2275000000	-0,0004
Fri, 08 Apr 2016 00:15:01 +0000	0,2279000000	+0,0003
Thu, 07 Apr 2016 14:27:02 +0000	0,2276000000	+0,0028
Mon, 04 Apr 2016 09:42:46 +0000	0,2248000000	+0,0013
Sun, 03 Apr 2016 21:41:21 +0000	0,2235000000	-0,0008
Tue, 29 Mar 2016 19:26:41 +0000	0,2243000000	-0,0031
Tue, 29 Mar 2016 12:46:12 +0000	0,2274000000	-0,0015
Wed, 23 Mar 2016 22:56:26 +0000	0,2289000000	+0,0013
Tue, 22 Mar 2016 02:12:56 +0000	0,2276000000	-0,0004
Mon, 21 Mar 2016 16:12:05 +0000	0,2280000000	-0,0007
Mon, 21 Mar 2016 02:26:45 +0000	0,2287000000	-0,0021
Tue, 15 Mar 2016 04:36:49 +0000	0,2308000000	+0,0023
Sun, 13 Mar 2016 17:48:50 +0000	0,2285000000	-0,0015
Thu, 10 Mar 2016 23:47:16 +0000	0,2300000000	+0,0052
Sun, 06 Mar 2016 14:34:26 +0000	0,2248000000	0
Sat, 05 Mar 2016 04:56:09 +0000	0,2248000000	-0,0023
Fri, 04 Mar 2016 09:43:15 +0000	0,2271000000	-0,0021
Wed, 02 Mar 2016 23:59:39 +0000	0,2292000000	-0,0021
Wed, 02 Mar 2016 11:25:22 +0000	0,2313000000	10
Mon, 29 Feb 2016 21:44:35 +0000	0,2314000000	+0,0007
Sun, 28 Feb 2016 10:58:16 +0000	0,2307000000	0
Sat, 27 Feb 2016 17:44:11 +0000	0,2307000000	+0,0018
Tue, 23 Feb 2016 10:38:35 +0000	0,2289000000	-0,0029
Fri, 19 Feb 2016 12:15:40 +0000	0,2318000000	+0,001
Mon, 15 Feb 2016 12:36:39 +0000	0,2308000000	-0,0002
Sat, 13 Feb 2016 20:21:04 +0000	0,2310000000	+0,0032
Wed, 10 Feb 2016 22:40:15 +0000	0,2278000000	-0,0063
Tue, 02 Feb 2016 20:38:03 +0000	0,2341000000	-0,0004
Thu, 28 Jan 2016 15:03:15 +0000	0,2345000000	+0,001
Wed, 27 Jan 2016 15:43:38 +0000	0,2335000000	+0,0011
Fri, 22 Jan 2016 06:44:11 +0000	0,2324000000	-0,006
Wed, 20 Jan 2016 10:48:11 +0000	0,2384000000	+0,0028
Sun, 17 Jan 2016 21:37:00 +0000	0,2356000000	+0,0037
Wed, 13 Jan 2016 15:55:33 +0000	0,2319000000	-0,0003
Tue, 12 Jan 2016 13:59:47 +0000	0,2322000000	+10
Mon, 11 Jan 2016 15:46:38 +0000	0,2321000000	-0,0029
Mon, 11 Jan 2016 00:22:41 +0000	0,2350000000	+0,0022
Sun, 10 Jan 2016 15:47:42 +0000	0,2328000000	+0,0031
Fri, 08 Jan 2016 12:44:30 +0000	0,2297000000	+0,0026
Tue, 05 Jan 2016 01:57:54 +0000	0,2271000000	+0,001
Sat, 26 Dec 2015 21:10:31 +0000	0,2261000000	-0,0003
Fri, 25 Dec 2015 15:22:37 +0000	0,2264000000	+0,0003
Thu, 24 Dec 2015 21:07:20 +0000	0,2261000000	-0,0032
Sat, 19 Dec 2015 05:21:35 +0000	0,2293000000	-0,0012
Sat, 12 Dec 2015 07:40:59 +0000	0,2305000000	-0,0002
Fri, 11 Dec 2015 18:28:15 +0000	0,2307000000	+0,0011
Thu, 10 Dec 2015 15:47:23 +0000	0,2296000000	-0,0019
Sun, 06 Dec 2015 18:37:11 +0000	0,2315000000	0
Sun, 06 Dec 2015 12:12:40 +0000	0,2315000000	0
Sat, 05 Dec 2015 16:15:22 +0000	0,2315000000	-0,0059
Thu, 26 Nov 2015 07:12:45 +0000	0,2374000000	-0,0012
Sat, 21 Nov 2015 08:19:13 +0000	0,2386000000	+0,0005
Fri, 20 Nov 2015 04:08:56 +0000	0,2381000000	-0,0008
Thu, 19 Nov 2015 15:28:27 +0000	0,2389000000	-0,0042
Wed, 18 Nov 2015 19:55:15 +0000	0,2431000000	10
Wed, 18 Nov 2015 15:56:43 +0000	0,2432000000	+0,0032
Fri, 13 Nov 2015 07:08:30 +0000	0,2400000000	-0,0013
Sat, 07 Nov 2015 13:53:20 +0000	0,2413000000	+0,0073
Mon, 02 Nov 2015 23:06:15 +0000	0,2340000000	+0,001
Mon, 02 Nov 2015 07:00:03 +0000	0,2330000000	+0,001
Tue, 27 Oct 2015 10:01:57 +0000	0,2320000000	-0,0014
Wed, 21 Oct 2015 02:38:18 +0000	0,2334000000	+0,0029
Sat, 17 Oct 2015 21:59:52 +0000	0,2305000000	0
Sat, 17 Oct 2015 02:55:02 +0000	0,2305000000	-0,0053
Tue, 13 Oct 2015 16:14:42 +0000	0,2358000000	+0,0002
Sun, 11 Oct 2015 05:16:15 +0000	0,2356000000	0
Sat, 10 Oct 2015 06:50:22 +0000	0,2356000000	-0,0024
Thu, 08 Oct 2015 09:19:55 +0000	0,2380000000	0
Thu, 08 Oct 2015 03:01:34 +0000	0,2380000000	-0,0043
Tue, 06 Oct 2015 02:05:54 +0000	0,2423000000	-0,0018
Sun, 04 Oct 2015 15:57:50 +0000	0,2441000000	0
Sun, 04 Oct 2015 09:50:17 +0000	0,2441000000	-0,0015
Fri, 02 Oct 2015 01:51:53 +0000	0,2456000000	+0,0017
Thu, 01 Oct 2015 09:29:33 +0000	0,2439000000	-0,0017
Thu, 01 Oct 2015 06:00:16 +0000	0,2456000000	-0,0007
Mon, 28 Sep 2015 09:12:13 +0000	0,2463000000	-0,0001
Mon, 28 Sep 2015 00:06:19 +0000	0,2464000000	+0,0007
Sat, 26 Sep 2015 18:07:38 +0000	0,2457000000	-0,0004
Fri, 25 Sep 2015 19:23:24 +0000	0,2461000000	-0,002
Thu, 24 Sep 2015 13:45:04 +0000	0,2481000000	-0,0015
Wed, 23 Sep 2015 23:07:55 +0000	0,2496000000	-0,0003
Wed, 23 Sep 2015 15:02:06 +0000	0,2499000000	+0,0002
Tue, 22 Sep 2015 14:42:07 +0000	0,2497000000	+0,0043
Sun, 20 Sep 2015 19:35:03 +0000	0,2454000000	0
Sat, 19 Sep 2015 21:48:52 +0000	0,2454000000	0
Sat, 19 Sep 2015 16:39:29 +0000	0,2454000000	-0,0014
Thu, 17 Sep 2015 04:59:49 +0000	0,2468000000	0
Tue, 15 Sep 2015 21:26:51 +0000	0,2468000000	-0,0017
Tue, 15 Sep 2015 14:13:12 +0000	0,2485000000	-0,0002
Tue, 15 Sep 2015 02:58:37 +0000	0,2487000000	+0,0004
Sun, 13 Sep 2015 05:45:18 +0000	0,2483000000	0
Sat, 12 Sep 2015 18:08:22 +0000	0,2483000000	+0,0035
Wed, 09 Sep 2015 15:51:01 +0000	0,2448000000	-0,0054
Tue, 08 Sep 2015 10:39:37 +0000	0,2502000000	-0,0006
Mon, 07 Sep 2015 13:31:53 +0000	0,2508000000	+0,0003
Sat, 05 Sep 2015 16:58:56 +0000	0,2505000000	+0,0026
Thu, 03 Sep 2015 05:42:54 +0000	0,2479000000	+0,0001
Wed, 02 Sep 2015 13:36:02 +0000	0,2478000000	-0,0001
Tue, 01 Sep 2015 20:28:18 +0000	0,2479000000	+0,0058
Sat, 29 Aug 2015 23:26:56 +0000	0,2421000000	+0,0014
Fri, 28 Aug 2015 01:40:12 +0000	0,2407000000	10
Wed, 26 Aug 2015 01:10:18 +0000	0,2408000000	+0,0066
Fri, 21 Aug 2015 22:57:45 +0000	0,2342000000	-0,0004
Fri, 21 Aug 2015 10:57:34 +0000	0,2346000000	-0,0031
Wed, 19 Aug 2015 12:11:35 +0000	0,2377000000	-0,0015
Sat, 15 Aug 2015 12:45:35 +0000	0,2392000000	0
Sat, 15 Aug 2015 08:13:36 +0000	0,2392000000	+0,001
Thu, 13 Aug 2015 22:47:57 +0000	0,2382000000	-0,0075
Thu, 06 Aug 2015 20:24:41 +0000	0,2457000000	+0,0015
Sun, 02 Aug 2015 08:44:45 +0000	0,2442000000	-0,0007
Sun, 26 Jul 2015 04:09:48 +0000	0,2449000000	-0,0023
Mon, 20 Jul 2015 03:42:19 +0000	0,2472000000	+0,0061
Mon, 13 Jul 2015 18:19:30 +0000	0,2411000000	+0,0005
Fri, 10 Jul 2015 15:41:01 +0000	0,2406000000	-0,0011
Wed, 08 Jul 2015 00:56:36 +0000	0,2417000000	-0,0007
Tue, 07 Jul 2015 14:57:52 +0000	0,2424000000	+0,001
Mon, 06 Jul 2015 22:27:11 +0000	0,2414000000	+0,0006
Sun, 05 Jul 2015 13:35:33 +0000	0,2408000000	0
Sun, 05 Jul 2015 03:13:01 +0000	0,2408000000	-0,0002
Thu, 02 Jul 2015 06:19:42 +0000	0,2410000000	+0,0093
Thu, 18 Jun 2015 10:21:13 +0000	0,2317000000	+0,0011
Sat, 13 Jun 2015 18:28:41 +0000	0,2306000000	-0,0002
Fri, 12 Jun 2015 15:40:49 +0000	0,2308000000	+0,0054
Wed, 10 Jun 2015 05:10:07 +0000	0,2254000000	-0,0034
Sun, 07 Jun 2015 21:34:57 +0000	0,2288000000	+0,0115
Mon, 18 May 2015 12:14:36 +0000	0,2173000000	-0,0016
Mon, 11 May 2015 15:34:03 +0000	0,2189000000	+0,0025
Fri, 08 May 2015 07:12:29 +0000	0,2164000000	-0,0003
Fri, 08 May 2015 00:06:59 +0000	0,2167000000	+0,0023
Thu, 07 May 2015 03:35:29 +0000	0,2144000000	+0,0048
Tue, 28 Apr 2015 12:02:52 +0000	0,2096000000	-0,0026
Sat, 25 Apr 2015 16:34:32 +0000	0,2122000000	+0,0029
Sun, 19 Apr 2015 23:46:59 +0000	0,2093000000	-0,0048
Wed, 08 Apr 2015 03:46:42 +0000	0,2141000000	-0,0008
Fri, 03 Apr 2015 22:38:41 +0000	0,2149000000	-0,0014
Tue, 31 Mar 2015 23:27:18 +0000	0,2163000000	+0,0034
Fri, 27 Mar 2015 09:22:13 +0000	0,2129000000	+0,0012
Thu, 26 Mar 2015 09:49:12 +0000	0,2117000000	-0,0052
Mon, 16 Mar 2015 10:58:46 +0000	0,2169000000	-0,0008
Sat, 14 Mar 2015 09:58:00 +0000	0,2177000000	10
Fri, 13 Mar 2015 20:58:57 +0000	0,2178000000	+0,0024
Thu, 12 Mar 2015 15:11:05 +0000	0,2154000000	-0,0012
Sat, 07 Mar 2015 12:05:27 +0000	0,2166000000	0
Sat, 07 Mar 2015 06:18:50 +0000	0,2166000000	+0,0026
Fri, 06 Mar 2015 10:13:40 +0000	0,2140000000	+0,0007
Thu, 05 Mar 2015 23:18:41 +0000	0,2133000000	+0,0018
Thu, 19 Feb 2015 05:36:08 +0000	0,2115000000	-0,0034
Sun, 15 Feb 2015 00:01:00 +0000	0,2149000000	-0,0019
Wed, 11 Feb 2015 19:56:07 +0000	0,2168000000	+0,0006
Tue, 10 Feb 2015 17:01:46 +0000	0,2162000000	+0,0003
Thu, 05 Feb 2015 20:36:42 +0000	0,2159000000	-0,0044
Fri, 30 Jan 2015 00:33:47 +0000	0,2203000000	+0,0006
Thu, 29 Jan 2015 16:03:20 +0000	0,2197000000	+0,0008
Thu, 29 Jan 2015 06:34:37 +0000	0,2189000000	+0,0121
Fri, 16 Jan 2015 00:57:28 +0000	0,2068000000	-0,0024
Wed, 14 Jan 2015 22:23:09 +0000	0,2092000000	+0,0009
Sat, 10 Jan 2015 10:25:33 +0000	0,2083000000	-0,0006
Mon, 05 Jan 2015 21:20:45 +0000	0,2089000000	-0,0004
Sat, 03 Jan 2015 17:47:33 +0000	0,2093000000	+0,0025
Fri, 02 Jan 2015 01:35:37 +0000	0,2068000000	10
Sun, 28 Dec 2014 05:00:08 +0000	0,2069000000	0
Sun, 28 Dec 2014 01:21:21 +0000	0,2069000000	-0,0005
Sat, 20 Dec 2014 07:33:45 +0000	0,2074000000	+0,001
Fri, 19 Dec 2014 07:53:18 +0000	0,2064000000	-0,0012
Thu, 18 Dec 2014 13:35:50 +0000	0,2076000000	-0,0045
Tue, 09 Dec 2014 01:18:33 +0000	0,2121000000	+0,0024
Thu, 04 Dec 2014 01:18:09 +0000	0,2097000000	+0,001
Tue, 02 Dec 2014 21:50:25 +0000	0,2087000000	+10
Tue, 02 Dec 2014 16:30:50 +0000	0,2086000000	+0,0014
Tue, 02 Dec 2014 00:08:56 +0000	0,2072000000	-0,0011
Mon, 01 Dec 2014 03:23:09 +0000	0,2083000000	+0,0007
Sat, 29 Nov 2014 01:28:05 +0000	0,2076000000	+0,0005
Thu, 27 Nov 2014 20:57:49 +0000	0,2071000000	10
Mon, 24 Nov 2014 18:29:51 +0000	0,2072000000	+0,0009
Sat, 15 Nov 2014 03:58:39 +0000	0,2063000000	-0,0043
Mon, 10 Nov 2014 17:39:15 +0000	0,2106000000	-0,0012
Mon, 03 Nov 2014 19:45:14 +0000	0,2118000000	+0,0055
Wed, 29 Oct 2014 04:44:50 +0000	0,2063000000	-0,0018
Sun, 26 Oct 2014 17:09:25 +0000	0,2081000000	+0,0025
Wed, 22 Oct 2014 13:53:05 +0000	0,2056000000	+0,0002
Mon, 20 Oct 2014 06:10:32 +0000	0,2054000000	-0,0004
Fri, 17 Oct 2014 15:16:54 +0000	0,2058000000	+0,0007
Fri, 17 Oct 2014 02:11:36 +0000	0,2051000000	+0,0005
Thu, 16 Oct 2014 03:23:34 +0000	0,2046000000	-0,0006
Wed, 15 Oct 2014 18:18:16 +0000	0,2052000000	-0,0034
Wed, 08 Oct 2014 02:29:40 +0000	0,2086000000	+0,0014
Thu, 02 Oct 2014 12:11:10 +0000	0,2072000000	-0,0003
Sun, 28 Sep 2014 22:02:26 +0000	0,2075000000	0
Fri, 26 Sep 2014 22:00:31 +0000	0,2075000000	+0,0007
Fri, 26 Sep 2014 13:30:41 +0000	0,2068000000	+0,0064
Sat, 20 Sep 2014 21:53:59 +0000	0,2004000000	+0,0017
Wed, 17 Sep 2014 00:30:40 +0000	0,1987000000	-0,0014
Sun, 14 Sep 2014 21:35:23 +0000	0,2001000000	0
Fri, 12 Sep 2014 21:04:00 +0000	0,2001000000	+0,0041
Sun, 07 Sep 2014 22:02:07 +0000	0,1960000000	+0,002
Thu, 28 Aug 2014 05:55:49 +0000	0,1940000000	+0,0023
Sun, 17 Aug 2014 18:42:34 +0000	0,1917000000	+0,0002
Fri, 15 Aug 2014 05:54:29 +0000	0,1915000000	+0,0002
Thu, 07 Aug 2014 20:18:37 +0000	0,1913000000	0
Tue, 05 Aug 2014 20:28:17 +0000	0,1913000000	+0,0012
Sat, 02 Aug 2014 09:26:08 +0000	0,1901000000	+0,0047
Sun, 20 Jul 2014 03:38:11 +0000	0,1854000000	0
Sat, 19 Jul 2014 18:24:26 +0000	0,1854000000	-0,0005
Thu, 17 Jul 2014 20:53:27 +0000	0,1859000000	+0,003
Sun, 13 Jul 2014 11:10:51 +0000	0,1829000000	0
Fri, 11 Jul 2014 22:58:55 +0000	0,1829000000	-0,0003
Tue, 08 Jul 2014 22:08:19 +0000	0,1832000000	-0,001
Sat, 05 Jul 2014 08:23:20 +0000	0,1842000000	+0,001
Sat, 28 Jun 2014 21:11:32 +0000	0,1832000000	-0,0015
Fri, 20 Jun 2014 18:34:54 +0000	0,1847000000	-0,0005
Mon, 16 Jun 2014 11:24:00 +0000	0,1852000000	-0,0006
Sat, 14 Jun 2014 12:56:44 +0000	0,1858000000	-0,0004
Fri, 13 Jun 2014 14:51:39 +0000	0,1862000000	-0,0024
Tue, 10 Jun 2014 05:33:16 +0000	0,1886000000	+0,0005
Mon, 09 Jun 2014 01:37:04 +0000	0,1881000000	+0,0003
Fri, 06 Jun 2014 13:23:15 +0000	0,1878000000	-0,0008
Sun, 01 Jun 2014 22:44:18 +0000	0,1886000000	-0,0008
Thu, 29 May 2014 15:05:15 +0000	0,1894000000	+0,0011
Wed, 28 May 2014 18:00:01 +0000	0,1883000000	+0,0015
Tue, 20 May 2014 09:08:41 +0000	0,1868000000	+0,001
Sun, 18 May 2014 03:01:11 +0000	0,1858000000	+10
Thu, 15 May 2014 23:01:38 +0000	0,1857000000	+0,0003
Wed, 14 May 2014 10:55:56 +0000	0,1854000000	10
Mon, 14 Apr 2014 21:59:52 +0000	0,1855000000	-0,003
Thu, 03 Apr 2014 15:20:25 +0000	0,1885000000	+0,0026
Sat, 29 Mar 2014 21:35:27 +0000	0,1859000000	-0,0023
Sat, 22 Mar 2014 10:23:24 +0000	0,1882000000	-0,01
Sat, 22 Feb 2014 13:43:58 +0000	0,1982000000	+0,001
Tue, 18 Feb 2014 00:11:57 +0000	0,1972000000	-0,0018
Tue, 21 Jan 2014 11:52:35 +0000	0,1990000000	-0,0012
Fri, 17 Jan 2014 23:33:44 +0000	0,2002000000	-0,0008
Fri, 10 Jan 2014 14:03:44 +0000	0,2010000000	+0,0009
Fri, 06 Dec 2013 04:03:32 +0000	0,2001000000	-0,0016
Sun, 01 Dec 2013 16:52:36 +0000	0,2017000000	0
Sat, 30 Nov 2013 03:04:43 +0000	0,2017000000	-0,0001
Thu, 28 Nov 2013 21:03:37 +0000	0,2018000000	+0,00293427
Wed, 30 Oct 2013 14:33:54 +0000	0,1988657300	+0,00038004
Sun, 27 Oct 2013 21:51:08 +0000	0,1984856900	+0,004083226
Tue, 22 Oct 2013 19:30:49 +0000	0,1944024640	-0,001155215
Tue, 15 Oct 2013 08:40:17 +0000	0,1955576790	-0,002573763
Sat, 28 Sep 2013 19:57:40 +0000	0,1981314420	-0,000603813
Wed, 25 Sep 2013 19:05:16 +0000	0,1987352550	+0,003833084
Sun, 22 Sep 2013 11:16:05 +0000	0,1949021710	-0,016415558
Sun, 01 Sep 2013 02:33:48 +0000	0,2113177290	+0,001064255
Fri, 30 Aug 2013 18:18:08 +0000	0,2102534740	+7,4627
Wed, 28 Aug 2013 00:13:04 +0000	0,2101788470	+0,001722805
Thu, 22 Aug 2013 21:20:51 +0000	0,2084560420	+0,00172481
Thu, 22 Aug 2013 00:38:50 +0000	0,2067312320	+0,003990758
Mon, 12 Aug 2013 01:38:32 +0000	0,2027404740	+0,000996288
Sun, 28 Jul 2013 07:08:58 +0000	0,2017441860	+0,000214091
Sat, 27 Jul 2013 00:22:22 +0000	0,2015300950	-0,006403884
Tue, 09 Jul 2013 22:57:18 +0000	0,2079339790	+4,5701
Thu, 27 Jun 2013 13:44:28 +0000	0,2078882780	-0,001873166
Wed, 26 Jun 2013 21:36:20 +0000	0,2097614440	-0,001412813
Mon, 24 Jun 2013 14:20:25 +0000	0,2111742570	+0,006303687
Thu, 13 Jun 2013 01:04:50 +0000	0,2048705700	+0,003049804
Mon, 27 May 2013 12:21:36 +0000	0,2018207660	+0,000101533
Mon, 27 May 2013 03:09:14 +0000	0,2017192330	0
Sat, 25 May 2013 14:08:36 +0000	0,2017192330	+0,006005291
Wed, 15 May 2013 23:16:09 +0000	0,1957139420	-0,00098978
Tue, 14 May 2013 19:14:53 +0000	0,1967037220	+0,006457792
Sun, 05 May 2013 22:03:30 +0000	0,1902459300	-0,000944546
Wed, 01 May 2013 03:06:23 +0000	0,1911904760	0
Mon, 29 Apr 2013 00:50:26 +0000	0,1911904760	+0,001527555
Thu, 25 Apr 2013 20:56:08 +0000	0,1896629210	-0,002783672
Fri, 05 Apr 2013 01:11:40 +0000	0,1924465930	-0,002231041
Sat, 16 Mar 2013 04:38:51 +0000	0,1946776340	-0,001903082
Thu, 14 Mar 2013 21:25:06 +0000	0,1965807160	+0,000493706
Sat, 09 Mar 2013 04:07:59 +0000	0,1960870100	+0,002066491
Tue, 05 Mar 2013 13:07:15 +0000	0,1940205190	+0,005412314
Fri, 15 Feb 2013 21:48:02 +0000	0,1886082050	-0,000667482
Thu, 14 Feb 2013 05:54:23 +0000	0,1892756870	-0,001485221
Wed, 13 Feb 2013 03:21:45 +0000	0,1907609080	-0,001629067
Tue, 12 Feb 2013 23:03:18 +0000	0,1923899750	-0,000369847
Mon, 11 Feb 2013 17:49:52 +0000	0,1927598220	+0,000329491
Sat, 19 Jan 2013 20:45:18 +0000	0,1924303310	0
Sat, 19 Jan 2013 03:16:48 +0000	0,1924303310	+0,001943076
Sun, 13 Jan 2013 11:54:31 +0000	0,1904872550	-0,00426044
Mon, 24 Dec 2012 02:16:22 +0000	0,1947476950	+0,004497071
Fri, 14 Dec 2012 15:51:59 +0000	0,1902506240	-0,006560704
Thu, 22 Nov 2012 12:00:11 +0000	0,1968113280	+0,000220782
Sun, 11 Nov 2012 05:15:12 +0000	0,1965905460	+0,005451717
Fri, 21 Sep 2012 05:03:21 +0000	0,1911388290	-0,00254338
Tue, 11 Sep 2012 22:51:41 +0000	0,1936822090	-0,001085104
Mon, 10 Sep 2012 13:12:27 +0000	0,1947673130	+0,00107894
Mon, 30 Jul 2012 22:51:40 +0000	0,1936883730	-0,005563147
Wed, 27 Jun 2012 20:31:24 +0000	0,1992515200	+0,00260321
Thu, 21 Jun 2012 16:16:35 +0000	0,1966483100	-0,000818725
Wed, 20 Jun 2012 20:24:00 +0000	0,1974670350	-0,004459901
Thu, 14 Jun 2012 16:49:50 +0000	0,2019269360	-0,000338236
Thu, 14 Jun 2012 13:11:49 +0000	0,2022651720	-0,005907969
Thu, 31 May 2012 18:05:11 +0000	0,2081731410	-0,000666287
Sun, 27 May 2012 23:16:06 +0000	0,2088394280	0
Sun, 27 May 2012 20:06:43 +0000	0,2088394280	-0,000969388
Sat, 19 May 2012 01:52:18 +0000	0,2098088160	+0,0152647
Wed, 07 Mar 2012 01:22:09 +0000	0,1945441160	+0,004927858
Tue, 07 Feb 2012 19:44:15 +0000	0,1896162580	-0,002199826
Mon, 30 Jan 2012 13:43:17 +0000	0,1918160840	+0,191816084
Tue, 24 Jan 2012 08:25:32 +0000	0,0000000000	-0,204247333
Sun, 01 Jan 2012 06:15:39 +0000	0,2042473330	5,9982
Tue, 27 Dec 2011 12:24:35 +0000	0,2043073150	+0,000178174
Wed, 21 Dec 2011 09:22:47 +0000	0,2041291410	+0,003177734
Mon, 05 Dec 2011 12:15:01 +0000	0,2009514070	-0,005954517
Tue, 29 Nov 2011 13:19:06 +0000	0,2069059240	+0,00374233
Sun, 13 Nov 2011 02:17:48 +0000	0,2031635940	+0,011325789
Mon, 31 Oct 2011 02:44:43 +0000	0,1918378050	-0,00602935
Sun, 16 Oct 2011 05:02:48 +0000	0,1978671550	-0,005734402
Sun, 09 Oct 2011 05:56:48 +0000	0,2036015570	+0,012654804
Thu, 22 Sep 2011 00:35:28 +0000	0,1909467530	+3,345
Tue, 20 Sep 2011 12:23:01 +0000	0,1909133030	+0,000444002
Fri, 16 Sep 2011 17:41:50 +0000	0,1904693010	-0,00032168
Sat, 10 Sep 2011 18:48:36 +0000	0,1907909810	+0,001792431
Thu, 25 Aug 2011 07:06:09 +0000	0,1889985500	+0,000202265
Wed, 24 Aug 2011 16:28:54 +0000	0,1887962850	0
Wed, 24 Aug 2011 11:25:15 +0000	0,1887962850	-0,001471453
Tue, 23 Aug 2011 06:04:00 +0000	0,1902677380	-0,000584681
Mon, 15 Aug 2011 00:41:43 +0000	0,1908524190	+0,002802437
Sat, 13 Aug 2011 09:50:27 +0000	0,1880499820	-0,000572941
Thu, 02 Jun 2011 14:21:24 +0000	0,1886229230	0

Обратите внимание, что информация об обменного курса CNY в NZD обнавляется каждые 3 часа. Last update was at Sun, 11 Mar 2018 03:43:06 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Новозеландский доллар

Примечание: График курса обмена валют Китайский юань/Новозеландский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/NZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Новозеландский доллар в течение 2473 дней.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.