Обмен валюты

CNY/NZD


Обменный курс на сегодня для CNY/NZD является 0.2097 CNY за NZD, это означает, что с 100 Китайский юань можете купить 20.97 Доллары Новой Зеландии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/NZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или NZD.
  


CNY в NZD обменного курса

Дата Обменный курс Вариация
increased 0,2097000000 +0,0003
increased 0,2094000000 +0,0024
decreased 0,2070000000 -0,0001
increased 0,2071000000 +0,0008
decreased 0,2063000000 -0,0013
decreased 0,2076000000 -0,0011
increased 0,2087000000 +0,0004
increased 0,2083000000 +0,0002
increased 0,2081000000 +0,0002
decreased 0,2079000000 -0,0002
increased 0,2081000000 +0,001
increased 0,2071000000 +0,0005
increased 0,2066000000 +0,0005
increased 0,2061000000 +0,0001
increased 0,2060000000 +0,0006
decreased 0,2054000000 -0,002
decreased 0,2074000000 -0,0019
increased 0,2093000000 +0,0015
increased 0,2078000000 +0,002
increased 0,2058000000 +0,0023
increased 0,2035000000 +0,0002
increased 0,2033000000 +0,0004
increased 0,2029000000 +0,0005
increased 0,2024000000 +0,0003
not_changed 0,2021000000 0
not_changed 0,2021000000 0
not_changed 0,2021000000 0
increased 0,2021000000 +0,0004
increased 0,2017000000 +0,0007
decreased 0,2010000000 -0,002
not_changed 0,2030000000 0
increased 0,2030000000 +0,0011
increased 0,2019000000 +10
decreased 0,2018000000 -0,0004
decreased 0,2022000000 -0,0002
increased 0,2024000000 +0,003
increased 0,1994000000 +0,0004
increased 0,1990000000 +0,0002
decreased 0,1988000000 -0,0014
not_changed 0,2002000000 0
increased 0,2002000000 +10
not_changed 0,2001000000 0
not_changed 0,2001000000 0
not_changed 0,2001000000 0
decreased 0,2001000000 -0,0009
decreased 0,2010000000 -0,002
increased 0,2030000000 +0,0003
decreased 0,2027000000 -0,002
increased 0,2047000000 +0,001
decreased 0,2037000000 -0,0001
increased 0,2038000000 +0,0006
not_changed 0,2032000000 0
decreased 0,2032000000 -0,0021
decreased 0,2053000000 -0,0025
not_changed 0,2078000000 0
increased 0,2078000000 +0,0003
increased 0,2075000000 +10
decreased 0,2074000000 -0,0003
not_changed 0,2077000000 0
decreased 0,2077000000 -0,0002
not_changed 0,2079000000 0
increased 0,2079000000 +0,0002
decreased 0,2077000000 -0,0017
increased 0,2094000000 +0,0002
increased 0,2092000000 +0,0028
increased 0,2064000000 +0,0011
increased 0,2053000000 +0,0032
decreased 0,2021000000 -0,0006
decreased 0,2027000000 -0,0012
increased 0,2039000000 +0,0167
decreased 0,1872000000 -0,0168
decreased 0,2040000000 -0,0014
increased 0,2054000000 +0,0016
decreased 0,2038000000 -0,0006
decreased 0,2044000000 -0,0009
not_changed 0,2053000000 0
decreased 0,2053000000 -0,0008
increased 0,2061000000 +0,0008
decreased 0,2053000000 -0,0005
increased 0,2058000000 +0,0007
decreased 0,2051000000 -0,0009
decreased 0,2060000000 -0,0006
increased 0,2066000000 +0,0003
increased 0,2063000000 +0,0006
decreased 0,2057000000 -0,0032
decreased 0,2089000000 -0,0012
increased 0,2101000000 +0,0037
decreased 0,2064000000 -0,0009
increased 0,2073000000 +0,0002
increased 0,2071000000 +0,0022
decreased 0,2049000000 -0,0014
decreased 0,2063000000 -0,0002
increased 0,2065000000 +0,0013
not_changed 0,2052000000 0
decreased 0,2052000000 -0,001
decreased 0,2062000000 -0,0004
decreased 0,2066000000 -0,0004
increased 0,2070000000 +0,0013
increased 0,2057000000 +0,0006
decreased 0,2051000000 -0,0014
decreased 0,2065000000 -0,0012
decreased 0,2077000000 -0,0013
not_changed 0,2090000000 0
increased 0,2090000000 +0,0008
decreased 0,2082000000 -0,0001
decreased 0,2083000000 -0,0021
not_changed 0,2104000000 0
not_changed 0,2104000000 0
increased 0,2104000000 +0,001
not_changed 0,2094000000 0
increased 0,2094000000 +0,0005
decreased 0,2089000000 -0,0047
increased 0,2136000000 +0,0002
decreased 0,2134000000 -0,0005
increased 0,2139000000 +0,0014
increased 0,2125000000 +0,0007
increased 0,2118000000 +0,0027
increased 0,2091000000 +0,003
increased 0,2061000000 +0,0015
decreased 0,2046000000 -0,0038
increased 0,2084000000 +0,0009
decreased 0,2075000000 -0,005
increased 0,2125000000 +0,0005
decreased 0,2120000000 -0,0014
increased 0,2134000000 +0,0005
decreased 0,2129000000 -0,0007
decreased 0,2136000000 -0,0022
decreased 0,2158000000 -0,0018
increased 0,2176000000 +0,0026
decreased 0,2150000000 -0,0008
decreased 0,2158000000 -0,0002
increased 0,2160000000 +0,0011
decreased 0,2149000000 -0,0085
decreased 0,2234000000 -0,0003
decreased 0,2237000000 -0,0025
increased 0,2262000000 +0,0002
decreased 0,2260000000 -0,0005
decreased 0,2265000000 -0,0003
increased 0,2268000000 +0,0006
increased 0,2262000000 +0,0002
increased 0,2260000000 +0,0001
decreased 0,2259000000 -0,0017
increased 0,2276000000 +0,0005
increased 0,2271000000 +0,0021
not_changed 0,2250000000 0
increased 0,2250000000 +0,0023
increased 0,2227000000 +0,0014
not_changed 0,2213000000 0
decreased 0,2213000000 -0,0034
increased 0,2247000000 +0,0015
increased 0,2232000000 +0,0001
decreased 0,2231000000 -0,0001
decreased 0,2232000000 -0,0041
decreased 0,2273000000 -0,0002
decreased 0,2275000000 -0,0004
increased 0,2279000000 +0,0003
increased 0,2276000000 +0,0028
increased 0,2248000000 +0,0013
decreased 0,2235000000 -0,0008
decreased 0,2243000000 -0,0031
decreased 0,2274000000 -0,0015
increased 0,2289000000 +0,0013
decreased 0,2276000000 -0,0004
decreased 0,2280000000 -0,0007
decreased 0,2287000000 -0,0021
increased 0,2308000000 +0,0023
decreased 0,2285000000 -0,0015
increased 0,2300000000 +0,0052
not_changed 0,2248000000 0
decreased 0,2248000000 -0,0023
decreased 0,2271000000 -0,0021
decreased 0,2292000000 -0,0021
decreased 0,2313000000 10
increased 0,2314000000 +0,0007
not_changed 0,2307000000 0
increased 0,2307000000 +0,0018
decreased 0,2289000000 -0,0029
increased 0,2318000000 +0,001
decreased 0,2308000000 -0,0002
increased 0,2310000000 +0,0032
decreased 0,2278000000 -0,0063
decreased 0,2341000000 -0,0004
increased 0,2345000000 +0,001
increased 0,2335000000 +0,0011
decreased 0,2324000000 -0,006
increased 0,2384000000 +0,0028
increased 0,2356000000 +0,0037
decreased 0,2319000000 -0,0003
increased 0,2322000000 +10
decreased 0,2321000000 -0,0029
increased 0,2350000000 +0,0022
increased 0,2328000000 +0,0031
increased 0,2297000000 +0,0026
increased 0,2271000000 +0,001
decreased 0,2261000000 -0,0003
increased 0,2264000000 +0,0003
decreased 0,2261000000 -0,0032
decreased 0,2293000000 -0,0012
decreased 0,2305000000 -0,0002
increased 0,2307000000 +0,0011
decreased 0,2296000000 -0,0019
not_changed 0,2315000000 0
not_changed 0,2315000000 0
decreased 0,2315000000 -0,0059
decreased 0,2374000000 -0,0012
increased 0,2386000000 +0,0005
decreased 0,2381000000 -0,0008
decreased 0,2389000000 -0,0042
decreased 0,2431000000 10
increased 0,2432000000 +0,0032
decreased 0,2400000000 -0,0013
increased 0,2413000000 +0,0073
increased 0,2340000000 +0,001
increased 0,2330000000 +0,001
decreased 0,2320000000 -0,0014
increased 0,2334000000 +0,0029
not_changed 0,2305000000 0
decreased 0,2305000000 -0,0053
increased 0,2358000000 +0,0002
not_changed 0,2356000000 0
decreased 0,2356000000 -0,0024
not_changed 0,2380000000 0
decreased 0,2380000000 -0,0043
decreased 0,2423000000 -0,0018
not_changed 0,2441000000 0
decreased 0,2441000000 -0,0015
increased 0,2456000000 +0,0017
decreased 0,2439000000 -0,0017
decreased 0,2456000000 -0,0007
decreased 0,2463000000 -0,0001
increased 0,2464000000 +0,0007
decreased 0,2457000000 -0,0004
decreased 0,2461000000 -0,002
decreased 0,2481000000 -0,0015
decreased 0,2496000000 -0,0003
increased 0,2499000000 +0,0002
increased 0,2497000000 +0,0043
not_changed 0,2454000000 0
not_changed 0,2454000000 0
decreased 0,2454000000 -0,0014
not_changed 0,2468000000 0
decreased 0,2468000000 -0,0017
decreased 0,2485000000 -0,0002
increased 0,2487000000 +0,0004
not_changed 0,2483000000 0
increased 0,2483000000 +0,0035
decreased 0,2448000000 -0,0054
decreased 0,2502000000 -0,0006
increased 0,2508000000 +0,0003
increased 0,2505000000 +0,0026
increased 0,2479000000 +0,0001
decreased 0,2478000000 -0,0001
increased 0,2479000000 +0,0058
increased 0,2421000000 +0,0014
decreased 0,2407000000 10
increased 0,2408000000 +0,0066
decreased 0,2342000000 -0,0004
decreased 0,2346000000 -0,0031
decreased 0,2377000000 -0,0015
not_changed 0,2392000000 0
increased 0,2392000000 +0,001
decreased 0,2382000000 -0,0075
increased 0,2457000000 +0,0015
decreased 0,2442000000 -0,0007
decreased 0,2449000000 -0,0023
increased 0,2472000000 +0,0061
increased 0,2411000000 +0,0005
decreased 0,2406000000 -0,0011
decreased 0,2417000000 -0,0007
increased 0,2424000000 +0,001
increased 0,2414000000 +0,0006
not_changed 0,2408000000 0
decreased 0,2408000000 -0,0002
increased 0,2410000000 +0,0093
increased 0,2317000000 +0,0011
decreased 0,2306000000 -0,0002
increased 0,2308000000 +0,0054
decreased 0,2254000000 -0,0034
increased 0,2288000000 +0,0115
decreased 0,2173000000 -0,0016
increased 0,2189000000 +0,0025
decreased 0,2164000000 -0,0003
increased 0,2167000000 +0,0023
increased 0,2144000000 +0,0048
decreased 0,2096000000 -0,0026
increased 0,2122000000 +0,0029
decreased 0,2093000000 -0,0048
decreased 0,2141000000 -0,0008
decreased 0,2149000000 -0,0014
increased 0,2163000000 +0,0034
increased 0,2129000000 +0,0012
decreased 0,2117000000 -0,0052
decreased 0,2169000000 -0,0008
decreased 0,2177000000 10
increased 0,2178000000 +0,0024
decreased 0,2154000000 -0,0012
not_changed 0,2166000000 0
increased 0,2166000000 +0,0026
increased 0,2140000000 +0,0007
increased 0,2133000000 +0,0018
decreased 0,2115000000 -0,0034
decreased 0,2149000000 -0,0019
increased 0,2168000000 +0,0006
increased 0,2162000000 +0,0003
decreased 0,2159000000 -0,0044
increased 0,2203000000 +0,0006
increased 0,2197000000 +0,0008
increased 0,2189000000 +0,0121
decreased 0,2068000000 -0,0024
increased 0,2092000000 +0,0009
decreased 0,2083000000 -0,0006
decreased 0,2089000000 -0,0004
increased 0,2093000000 +0,0025
decreased 0,2068000000 10
not_changed 0,2069000000 0
decreased 0,2069000000 -0,0005
increased 0,2074000000 +0,001
decreased 0,2064000000 -0,0012
decreased 0,2076000000 -0,0045
increased 0,2121000000 +0,0024
increased 0,2097000000 +0,001
increased 0,2087000000 +10
increased 0,2086000000 +0,0014
decreased 0,2072000000 -0,0011
increased 0,2083000000 +0,0007
increased 0,2076000000 +0,0005
decreased 0,2071000000 10
increased 0,2072000000 +0,0009
decreased 0,2063000000 -0,0043
decreased 0,2106000000 -0,0012
increased 0,2118000000 +0,0055
decreased 0,2063000000 -0,0018
increased 0,2081000000 +0,0025
increased 0,2056000000 +0,0002
decreased 0,2054000000 -0,0004
increased 0,2058000000 +0,0007
increased 0,2051000000 +0,0005
decreased 0,2046000000 -0,0006
decreased 0,2052000000 -0,0034
increased 0,2086000000 +0,0014
decreased 0,2072000000 -0,0003
not_changed 0,2075000000 0
increased 0,2075000000 +0,0007
increased 0,2068000000 +0,0064
increased 0,2004000000 +0,0017
decreased 0,1987000000 -0,0014
not_changed 0,2001000000 0
increased 0,2001000000 +0,0041
increased 0,1960000000 +0,002
increased 0,1940000000 +0,0023
increased 0,1917000000 +0,0002
increased 0,1915000000 +0,0002
not_changed 0,1913000000 0
increased 0,1913000000 +0,0012
increased 0,1901000000 +0,0047
not_changed 0,1854000000 0
decreased 0,1854000000 -0,0005
increased 0,1859000000 +0,003
not_changed 0,1829000000 0
decreased 0,1829000000 -0,0003
decreased 0,1832000000 -0,001
increased 0,1842000000 +0,001
decreased 0,1832000000 -0,0015
decreased 0,1847000000 -0,0005
decreased 0,1852000000 -0,0006
decreased 0,1858000000 -0,0004
decreased 0,1862000000 -0,0024
increased 0,1886000000 +0,0005
increased 0,1881000000 +0,0003
decreased 0,1878000000 -0,0008
decreased 0,1886000000 -0,0008
increased 0,1894000000 +0,0011
increased 0,1883000000 +0,0015
increased 0,1868000000 +0,001
increased 0,1858000000 +10
increased 0,1857000000 +0,0003
decreased 0,1854000000 10
decreased 0,1855000000 -0,003
increased 0,1885000000 +0,0026
decreased 0,1859000000 -0,0023
decreased 0,1882000000 -0,01
increased 0,1982000000 +0,001
decreased 0,1972000000 -0,0018
decreased 0,1990000000 -0,0012
decreased 0,2002000000 -0,0008
increased 0,2010000000 +0,0009
decreased 0,2001000000 -0,0016
not_changed 0,2017000000 0
decreased 0,2017000000 -0,0001
increased 0,2018000000 +0,00293427
increased 0,1988657300 +0,00038004
increased 0,1984856900 +0,004083226
decreased 0,1944024640 -0,001155215
decreased 0,1955576790 -0,002573763
decreased 0,1981314420 -0,000603813
increased 0,1987352550 +0,003833084
decreased 0,1949021710 -0,016415558
increased 0,2113177290 +0,001064255
increased 0,2102534740 +7,4627
increased 0,2101788470 +0,001722805
increased 0,2084560420 +0,00172481
increased 0,2067312320 +0,003990758
increased 0,2027404740 +0,000996288
increased 0,2017441860 +0,000214091
decreased 0,2015300950 -0,006403884
increased 0,2079339790 +4,5701
decreased 0,2078882780 -0,001873166
decreased 0,2097614440 -0,001412813
increased 0,2111742570 +0,006303687
increased 0,2048705700 +0,003049804
increased 0,2018207660 +0,000101533
not_changed 0,2017192330 0
increased 0,2017192330 +0,006005291
decreased 0,1957139420 -0,00098978
increased 0,1967037220 +0,006457792
decreased 0,1902459300 -0,000944546
not_changed 0,1911904760 0
increased 0,1911904760 +0,001527555
decreased 0,1896629210 -0,002783672
decreased 0,1924465930 -0,002231041
decreased 0,1946776340 -0,001903082
increased 0,1965807160 +0,000493706
increased 0,1960870100 +0,002066491
increased 0,1940205190 +0,005412314
decreased 0,1886082050 -0,000667482
decreased 0,1892756870 -0,001485221
decreased 0,1907609080 -0,001629067
decreased 0,1923899750 -0,000369847
increased 0,1927598220 +0,000329491
not_changed 0,1924303310 0
increased 0,1924303310 +0,001943076
decreased 0,1904872550 -0,00426044
increased 0,1947476950 +0,004497071
decreased 0,1902506240 -0,006560704
increased 0,1968113280 +0,000220782
increased 0,1965905460 +0,005451717
decreased 0,1911388290 -0,00254338
decreased 0,1936822090 -0,001085104
increased 0,1947673130 +0,00107894
decreased 0,1936883730 -0,005563147
increased 0,1992515200 +0,00260321
decreased 0,1966483100 -0,000818725
decreased 0,1974670350 -0,004459901
decreased 0,2019269360 -0,000338236
decreased 0,2022651720 -0,005907969
decreased 0,2081731410 -0,000666287
not_changed 0,2088394280 0
decreased 0,2088394280 -0,000969388
increased 0,2098088160 +0,0152647
increased 0,1945441160 +0,004927858
decreased 0,1896162580 -0,002199826
increased 0,1918160840 +0,191816084
decreased 0,0000000000 -0,204247333
decreased 0,2042473330 5,9982
increased 0,2043073150 +0,000178174
increased 0,2041291410 +0,003177734
decreased 0,2009514070 -0,005954517
increased 0,2069059240 +0,00374233
increased 0,2031635940 +0,011325789
decreased 0,1918378050 -0,00602935
decreased 0,1978671550 -0,005734402
increased 0,2036015570 +0,012654804
increased 0,1909467530 +3,345
increased 0,1909133030 +0,000444002
decreased 0,1904693010 -0,00032168
increased 0,1907909810 +0,001792431
increased 0,1889985500 +0,000202265
not_changed 0,1887962850 0
decreased 0,1887962850 -0,001471453
decreased 0,1902677380 -0,000584681
increased 0,1908524190 +0,002802437
decreased 0,1880499820 -0,000572941
not_changed 0,1886229230 0
Обратите внимание, что информация об обменного курса CNY в NZD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Новозеландский доллар

Примечание: График курса обмена валют Китайский юань/Новозеландский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/NZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Новозеландский доллар в течение 2155 дней.


CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.



NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.