Обменный курс на сегодня для CNY/OMR является CNY за OMR, это означает, что с 100 Китайский юань можете купить Оманских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/OMR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или OMR.

CNY в OMR обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 15:33:17 +0000	0,0610000000	+0,0028
Wed, 01 Nov 2017 18:29:37 +0000	0,0582000000	0
Wed, 01 Nov 2017 08:38:06 +0000	0,0582000000	+0,0003
Mon, 30 Oct 2017 19:21:20 +0000	0,0579000000	+0,0002
Sun, 29 Oct 2017 13:25:21 +0000	0,0577000000	0
Sat, 28 Oct 2017 10:40:13 +0000	0,0577000000	0
Fri, 27 Oct 2017 03:03:27 +0000	0,0577000000	-0,0003
Thu, 26 Oct 2017 04:59:33 +0000	0,0580000000	0
Tue, 24 Oct 2017 05:01:09 +0000	0,0580000000	10
Sun, 22 Oct 2017 12:29:50 +0000	0,0581000000	0
Thu, 19 Oct 2017 23:55:37 +0000	0,0581000000	-0,0001
Tue, 17 Oct 2017 06:42:23 +0000	0,0582000000	-0,0003
Mon, 16 Oct 2017 04:11:36 +0000	0,0585000000	0
Sun, 15 Oct 2017 20:57:06 +0000	0,0585000000	0
Sat, 14 Oct 2017 21:12:49 +0000	0,0585000000	0
Wed, 11 Oct 2017 07:37:27 +0000	0,0585000000	+0,0007
Fri, 06 Oct 2017 05:03:17 +0000	0,0578000000	0
Mon, 02 Oct 2017 23:33:45 +0000	0,0578000000	0
Mon, 02 Oct 2017 10:57:27 +0000	0,0578000000	0
Sat, 30 Sep 2017 23:15:00 +0000	0,0578000000	0
Fri, 29 Sep 2017 15:18:54 +0000	0,0578000000	-0,0001
Fri, 29 Sep 2017 11:30:10 +0000	0,0579000000	-0,0005
Fri, 22 Sep 2017 10:02:27 +0000	0,0584000000	-0,0002
Mon, 18 Sep 2017 13:59:39 +0000	0,0586000000	-0,0002
Sun, 17 Sep 2017 23:03:24 +0000	0,0588000000	+10
Sun, 17 Sep 2017 19:27:31 +0000	0,0587000000	0
Sun, 17 Sep 2017 00:15:54 +0000	0,0587000000	0
Sat, 16 Sep 2017 02:00:36 +0000	0,0587000000	-0,0003
Wed, 13 Sep 2017 12:29:59 +0000	0,0590000000	0
Wed, 13 Sep 2017 08:27:26 +0000	0,0590000000	0
Mon, 11 Sep 2017 17:46:48 +0000	0,0590000000	-0,0004
Sat, 09 Sep 2017 10:33:46 +0000	0,0594000000	+0,0002
Thu, 07 Sep 2017 19:34:04 +0000	0,0592000000	+0,0005
Tue, 05 Sep 2017 22:19:10 +0000	0,0587000000	0
Sat, 02 Sep 2017 21:39:01 +0000	0,0587000000	0
Sat, 02 Sep 2017 11:42:33 +0000	0,0587000000	+0,0003
Thu, 31 Aug 2017 11:39:06 +0000	0,0584000000	+0,0001
Tue, 29 Aug 2017 08:14:00 +0000	0,0583000000	+10
Tue, 29 Aug 2017 03:57:32 +0000	0,0582000000	+0,0003
Sun, 27 Aug 2017 09:36:25 +0000	0,0579000000	+0,0002
Mon, 21 Aug 2017 10:57:29 +0000	0,0577000000	+0,0001
Mon, 21 Aug 2017 00:17:02 +0000	0,0576000000	-0,0001
Sun, 20 Aug 2017 13:49:03 +0000	0,0577000000	0
Sat, 19 Aug 2017 11:54:46 +0000	0,0577000000	0
Sat, 19 Aug 2017 01:41:13 +0000	0,0577000000	0
Fri, 18 Aug 2017 04:59:02 +0000	0,0577000000	0
Mon, 14 Aug 2017 17:42:27 +0000	0,0577000000	+0,0003
Tue, 08 Aug 2017 11:17:22 +0000	0,0574000000	+0,0002
Sat, 05 Aug 2017 00:37:03 +0000	0,0572000000	10
Thu, 03 Aug 2017 14:06:45 +0000	0,0573000000	+10
Mon, 31 Jul 2017 12:45:38 +0000	0,0572000000	0
Sun, 30 Jul 2017 21:09:10 +0000	0,0572000000	0
Sun, 30 Jul 2017 12:53:25 +0000	0,0572000000	0
Sat, 29 Jul 2017 11:50:02 +0000	0,0572000000	+0,0001
Fri, 28 Jul 2017 17:56:50 +0000	0,0571000000	+0,0002
Sat, 22 Jul 2017 10:49:44 +0000	0,0569000000	0
Fri, 21 Jul 2017 12:17:15 +0000	0,0569000000	0
Fri, 21 Jul 2017 08:36:39 +0000	0,0569000000	+10
Mon, 17 Jul 2017 07:30:22 +0000	0,0568000000	0
Thu, 13 Jul 2017 18:53:30 +0000	0,0568000000	+0,0001
Thu, 13 Jul 2017 02:12:40 +0000	0,0567000000	0
Wed, 12 Jul 2017 14:54:31 +0000	0,0567000000	+0,0002
Sat, 08 Jul 2017 09:40:55 +0000	0,0565000000	10
Tue, 04 Jul 2017 12:49:52 +0000	0,0566000000	-0,0001
Mon, 03 Jul 2017 10:00:39 +0000	0,0567000000	-0,0001
Sat, 01 Jul 2017 10:33:58 +0000	0,0568000000	+0,0004
Mon, 26 Jun 2017 17:29:02 +0000	0,0564000000	+10
Sat, 24 Jun 2017 23:30:26 +0000	0,0563000000	0
Fri, 23 Jun 2017 06:35:30 +0000	0,0563000000	10
Wed, 21 Jun 2017 05:20:57 +0000	0,0564000000	0
Tue, 20 Jun 2017 09:53:32 +0000	0,0564000000	-0,0001
Sun, 18 Jun 2017 18:09:53 +0000	0,0565000000	0
Sat, 17 Jun 2017 22:45:52 +0000	0,0565000000	0
Fri, 16 Jun 2017 13:28:27 +0000	0,0565000000	10
Thu, 15 Jun 2017 21:43:59 +0000	0,0566000000	-0,0001
Thu, 15 Jun 2017 11:46:57 +0000	0,0567000000	0
Thu, 15 Jun 2017 05:19:39 +0000	0,0567000000	0
Wed, 14 Jun 2017 22:03:22 +0000	0,0567000000	+0,0001
Wed, 14 Jun 2017 14:16:06 +0000	0,0566000000	0
Tue, 13 Jun 2017 18:25:54 +0000	0,0566000000	0
Sun, 11 Jun 2017 11:31:51 +0000	0,0566000000	0
Sat, 10 Jun 2017 04:29:58 +0000	0,0566000000	0
Mon, 05 Jun 2017 07:27:57 +0000	0,0566000000	+0,0004
Sat, 27 May 2017 10:46:49 +0000	0,0562000000	+0,0001
Fri, 26 May 2017 11:31:54 +0000	0,0561000000	+10
Sun, 21 May 2017 13:59:59 +0000	0,0560000000	0
Sat, 20 May 2017 05:57:49 +0000	0,0560000000	0
Sat, 20 May 2017 02:52:56 +0000	0,0560000000	+0,0001
Thu, 18 May 2017 22:17:29 +0000	0,0559000000	0
Thu, 18 May 2017 14:20:41 +0000	0,0559000000	0
Tue, 16 May 2017 12:47:22 +0000	0,0559000000	+10
Sun, 14 May 2017 20:05:00 +0000	0,0558000000	0
Thu, 11 May 2017 02:02:02 +0000	0,0558000000	+0,0001
Tue, 09 May 2017 07:30:46 +0000	0,0557000000	-0,0001
Mon, 08 May 2017 11:06:28 +0000	0,0558000000	0
Mon, 08 May 2017 00:38:53 +0000	0,0558000000	0
Sun, 07 May 2017 17:18:35 +0000	0,0558000000	0
Sat, 06 May 2017 22:14:27 +0000	0,0558000000	0
Fri, 05 May 2017 15:01:58 +0000	0,0558000000	0
Tue, 02 May 2017 03:49:08 +0000	0,0558000000	10
Sun, 30 Apr 2017 12:59:43 +0000	0,0559000000	0
Sun, 30 Apr 2017 01:38:09 +0000	0,0559000000	0
Fri, 28 Apr 2017 04:38:10 +0000	0,0559000000	0
Thu, 27 Apr 2017 11:56:41 +0000	0,0559000000	0
Sun, 23 Apr 2017 19:16:51 +0000	0,0559000000	0
Sun, 23 Apr 2017 07:51:32 +0000	0,0559000000	0
Sat, 22 Apr 2017 08:10:20 +0000	0,0559000000	0
Fri, 21 Apr 2017 15:07:37 +0000	0,0559000000	0
Thu, 20 Apr 2017 21:39:02 +0000	0,0559000000	0
Thu, 20 Apr 2017 06:01:30 +0000	0,0559000000	0
Sat, 15 Apr 2017 20:40:14 +0000	0,0559000000	0
Thu, 13 Apr 2017 21:14:12 +0000	0,0559000000	0
Thu, 13 Apr 2017 12:45:28 +0000	0,0559000000	0
Wed, 12 Apr 2017 23:14:13 +0000	0,0559000000	+10
Mon, 10 Apr 2017 20:09:39 +0000	0,0558000000	0
Fri, 07 Apr 2017 14:10:39 +0000	0,0558000000	0
Fri, 07 Apr 2017 06:42:41 +0000	0,0558000000	0
Wed, 05 Apr 2017 10:06:51 +0000	0,0558000000	10
Tue, 04 Apr 2017 06:50:28 +0000	0,0559000000	0
Mon, 03 Apr 2017 05:39:31 +0000	0,0559000000	0
Sun, 02 Apr 2017 21:36:49 +0000	0,0559000000	0
Sun, 26 Mar 2017 02:09:32 +0000	0,0559000000	0
Fri, 24 Mar 2017 18:01:53 +0000	0,0559000000	0
Thu, 23 Mar 2017 16:45:29 +0000	0,0559000000	+10
Tue, 21 Mar 2017 20:15:07 +0000	0,0558000000	+0,0001
Tue, 21 Mar 2017 02:16:00 +0000	0,0557000000	-0,0001
Fri, 17 Mar 2017 00:41:55 +0000	0,0558000000	10
Thu, 16 Mar 2017 08:47:39 +0000	0,0559000000	+0,0002
Wed, 15 Mar 2017 16:40:23 +0000	0,0557000000	0
Thu, 09 Mar 2017 07:27:25 +0000	0,0557000000	-0,0001
Tue, 07 Mar 2017 15:25:19 +0000	0,0558000000	10
Mon, 06 Mar 2017 22:09:11 +0000	0,0559000000	+10
Fri, 03 Mar 2017 18:07:00 +0000	0,0558000000	10
Thu, 02 Mar 2017 11:26:25 +0000	0,0559000000	-0,0001
Thu, 02 Mar 2017 00:23:01 +0000	0,0560000000	10
Tue, 28 Feb 2017 12:00:59 +0000	0,0561000000	0
Tue, 28 Feb 2017 08:18:48 +0000	0,0561000000	+10
Mon, 27 Feb 2017 19:21:55 +0000	0,0560000000	0
Mon, 27 Feb 2017 14:06:44 +0000	0,0560000000	10
Sun, 26 Feb 2017 19:09:04 +0000	0,0561000000	0
Sun, 26 Feb 2017 02:00:15 +0000	0,0561000000	+0,0002
Tue, 21 Feb 2017 15:33:32 +0000	0,0559000000	-0,0001
Mon, 20 Feb 2017 12:15:38 +0000	0,0560000000	10
Thu, 16 Feb 2017 19:08:46 +0000	0,0561000000	+0,0002
Sat, 11 Feb 2017 10:05:03 +0000	0,0559000000	-0,0001
Tue, 07 Feb 2017 16:01:33 +0000	0,0560000000	0
Fri, 03 Feb 2017 06:00:49 +0000	0,0560000000	0
Wed, 01 Feb 2017 20:37:40 +0000	0,0560000000	0
Mon, 30 Jan 2017 12:46:32 +0000	0,0560000000	0
Sun, 29 Jan 2017 21:48:17 +0000	0,0560000000	0
Sun, 29 Jan 2017 05:57:12 +0000	0,0560000000	0
Sat, 28 Jan 2017 07:40:18 +0000	0,0560000000	0
Fri, 27 Jan 2017 17:22:51 +0000	0,0560000000	0
Wed, 25 Jan 2017 13:20:57 +0000	0,0560000000	-0,0002
Mon, 23 Jan 2017 13:22:24 +0000	0,0562000000	0
Mon, 23 Jan 2017 04:30:14 +0000	0,0562000000	+0,0001
Wed, 18 Jan 2017 05:58:56 +0000	0,0561000000	+0,0003
Sun, 15 Jan 2017 02:17:06 +0000	0,0558000000	0
Thu, 12 Jan 2017 22:16:39 +0000	0,0558000000	+0,0002
Tue, 10 Jan 2017 21:17:39 +0000	0,0556000000	+10
Mon, 09 Jan 2017 08:16:08 +0000	0,0555000000	-0,0002
Sat, 07 Jan 2017 11:31:50 +0000	0,0557000000	-0,0002
Thu, 05 Jan 2017 20:07:34 +0000	0,0559000000	+0,0005
Wed, 04 Jan 2017 09:49:59 +0000	0,0554000000	0
Tue, 03 Jan 2017 08:57:33 +0000	0,0554000000	0
Mon, 02 Jan 2017 16:33:43 +0000	0,0554000000	-0,0001
Sun, 01 Jan 2017 04:35:39 +0000	0,0555000000	+0,0001
Fri, 30 Dec 2016 05:57:26 +0000	0,0554000000	0
Tue, 27 Dec 2016 16:13:21 +0000	0,0554000000	-0,0001
Sun, 25 Dec 2016 04:44:55 +0000	0,0555000000	+0,0001
Fri, 23 Dec 2016 17:18:06 +0000	0,0554000000	0
Wed, 21 Dec 2016 19:18:59 +0000	0,0554000000	0
Mon, 19 Dec 2016 17:24:26 +0000	0,0554000000	0
Sun, 18 Dec 2016 19:09:07 +0000	0,0554000000	-0,0001
Thu, 15 Dec 2016 22:16:39 +0000	0,0555000000	-0,0003
Fri, 09 Dec 2016 08:59:40 +0000	0,0558000000	0
Tue, 29 Nov 2016 17:45:52 +0000	0,0558000000	+0,0001
Sun, 27 Nov 2016 13:40:59 +0000	0,0557000000	0
Sun, 27 Nov 2016 07:54:39 +0000	0,0557000000	+0,0001
Fri, 25 Nov 2016 14:49:18 +0000	0,0556000000	0
Thu, 24 Nov 2016 13:20:01 +0000	0,0556000000	-0,0002
Wed, 23 Nov 2016 07:43:09 +0000	0,0558000000	10
Sun, 20 Nov 2016 02:51:09 +0000	0,0559000000	-0,0001
Thu, 17 Nov 2016 17:06:55 +0000	0,0560000000	+0,0001
Wed, 16 Nov 2016 17:06:04 +0000	0,0559000000	-0,0011
Thu, 03 Nov 2016 02:48:48 +0000	0,0570000000	+0,0002
Tue, 01 Nov 2016 00:30:41 +0000	0,0568000000	-0,0003
Sat, 29 Oct 2016 03:46:51 +0000	0,0571000000	+0,0002
Wed, 26 Oct 2016 02:28:26 +0000	0,0569000000	+10
Tue, 25 Oct 2016 18:23:59 +0000	0,0568000000	-0,0009
Fri, 07 Oct 2016 10:04:53 +0000	0,0577000000	0
Mon, 03 Oct 2016 00:10:51 +0000	0,0577000000	0
Fri, 30 Sep 2016 20:48:27 +0000	0,0577000000	0
Sun, 18 Sep 2016 14:24:17 +0000	0,0577000000	0
Wed, 14 Sep 2016 08:40:17 +0000	0,0577000000	0
Wed, 14 Sep 2016 02:45:57 +0000	0,0577000000	+0,0001
Mon, 12 Sep 2016 02:12:40 +0000	0,0576000000	-0,0001
Mon, 05 Sep 2016 19:02:47 +0000	0,0577000000	+0,0001
Sat, 03 Sep 2016 22:25:21 +0000	0,0576000000	0
Sat, 03 Sep 2016 03:06:09 +0000	0,0576000000	-0,0001
Wed, 31 Aug 2016 12:25:41 +0000	0,0577000000	0
Sat, 27 Aug 2016 12:42:23 +0000	0,0577000000	-0,0002
Wed, 24 Aug 2016 08:01:22 +0000	0,0579000000	+0,0001
Fri, 19 Aug 2016 10:15:48 +0000	0,0578000000	-0,0002
Sun, 14 Aug 2016 23:13:11 +0000	0,0580000000	+0,0001
Sun, 14 Aug 2016 17:40:12 +0000	0,0579000000	-0,0001
Thu, 11 Aug 2016 05:12:10 +0000	0,0580000000	+0,0002
Tue, 09 Aug 2016 04:28:57 +0000	0,0578000000	0
Sun, 07 Aug 2016 01:29:03 +0000	0,0578000000	-0,0003
Tue, 02 Aug 2016 21:51:23 +0000	0,0581000000	+0,0002
Tue, 02 Aug 2016 05:19:23 +0000	0,0579000000	+0,0001
Tue, 26 Jul 2016 21:45:13 +0000	0,0578000000	+10
Thu, 21 Jul 2016 12:05:16 +0000	0,0577000000	+0,0002
Tue, 19 Jul 2016 23:05:22 +0000	0,0575000000	-0,0002
Mon, 18 Jul 2016 00:06:06 +0000	0,0577000000	+0,0002
Fri, 15 Jul 2016 19:52:14 +0000	0,0575000000	10
Tue, 12 Jul 2016 19:37:32 +0000	0,0576000000	0
Sat, 09 Jul 2016 22:34:55 +0000	0,0576000000	0
Fri, 08 Jul 2016 22:24:10 +0000	0,0576000000	0
Fri, 08 Jul 2016 09:23:34 +0000	0,0576000000	0
Wed, 06 Jul 2016 14:23:05 +0000	0,0576000000	-0,0001
Tue, 05 Jul 2016 04:29:16 +0000	0,0577000000	10
Thu, 30 Jun 2016 22:47:51 +0000	0,0578000000	-0,0011
Sat, 25 Jun 2016 11:34:23 +0000	0,0589000000	+0,0004
Wed, 22 Jun 2016 23:00:08 +0000	0,0585000000	0
Wed, 22 Jun 2016 04:33:14 +0000	0,0585000000	10
Sun, 19 Jun 2016 21:19:43 +0000	0,0586000000	+0,0002
Fri, 17 Jun 2016 14:26:14 +0000	0,0584000000	0
Wed, 15 Jun 2016 03:13:19 +0000	0,0584000000	-0,0003
Fri, 10 Jun 2016 00:37:28 +0000	0,0587000000	0
Mon, 06 Jun 2016 17:14:00 +0000	0,0587000000	0
Wed, 25 May 2016 13:59:22 +0000	0,0587000000	0
Tue, 24 May 2016 16:50:37 +0000	0,0587000000	10
Fri, 20 May 2016 06:16:37 +0000	0,0588000000	-0,0004
Mon, 09 May 2016 17:43:58 +0000	0,0592000000	0
Thu, 05 May 2016 12:14:50 +0000	0,0592000000	-0,0003
Sat, 30 Apr 2016 21:57:56 +0000	0,0595000000	0
Fri, 29 Apr 2016 18:38:29 +0000	0,0595000000	+0,0003
Sat, 23 Apr 2016 15:32:34 +0000	0,0592000000	0
Fri, 22 Apr 2016 19:47:23 +0000	0,0592000000	-0,0003
Tue, 19 Apr 2016 01:22:53 +0000	0,0595000000	+10
Wed, 13 Apr 2016 16:13:12 +0000	0,0594000000	0
Sun, 03 Apr 2016 21:22:15 +0000	0,0594000000	0
Sat, 02 Apr 2016 17:03:40 +0000	0,0594000000	+0,0003
Sat, 26 Mar 2016 11:47:39 +0000	0,0591000000	-0,0001
Fri, 25 Mar 2016 16:55:18 +0000	0,0592000000	0
Fri, 25 Mar 2016 12:17:52 +0000	0,0592000000	+0,0001
Thu, 24 Mar 2016 12:38:31 +0000	0,0591000000	-0,0001
Thu, 24 Mar 2016 00:55:19 +0000	0,0592000000	0
Wed, 23 Mar 2016 21:48:16 +0000	0,0592000000	+0,0001
Tue, 15 Mar 2016 16:08:09 +0000	0,0591000000	-0,0001
Mon, 14 Mar 2016 18:39:37 +0000	0,0592000000	10
Sun, 13 Mar 2016 17:48:54 +0000	0,0593000000	+10
Thu, 10 Mar 2016 23:44:13 +0000	0,0592000000	+0,0002
Mon, 07 Mar 2016 02:52:31 +0000	0,0590000000	0
Sat, 05 Mar 2016 04:49:37 +0000	0,0590000000	+0,0002
Wed, 02 Mar 2016 11:25:29 +0000	0,0588000000	-0,0001
Sat, 27 Feb 2016 14:37:47 +0000	0,0589000000	10
Sun, 21 Feb 2016 12:14:56 +0000	0,0590000000	0
Wed, 17 Feb 2016 09:16:40 +0000	0,0590000000	+10
Sun, 14 Feb 2016 08:17:05 +0000	0,0589000000	+0,0003
Wed, 10 Feb 2016 12:36:37 +0000	0,0586000000	+10
Mon, 01 Feb 2016 13:30:08 +0000	0,0585000000	0
Sat, 23 Jan 2016 07:19:17 +0000	0,0585000000	0
Fri, 22 Jan 2016 04:56:20 +0000	0,0585000000	-0,0002
Sun, 17 Jan 2016 21:37:03 +0000	0,0587000000	0
Sat, 16 Jan 2016 07:21:53 +0000	0,0587000000	0
Wed, 06 Jan 2016 19:44:24 +0000	0,0587000000	-0,0003
Tue, 05 Jan 2016 10:26:08 +0000	0,0590000000	+10
Mon, 04 Jan 2016 16:25:18 +0000	0,0589000000	-0,0002
Sat, 02 Jan 2016 16:41:11 +0000	0,0591000000	0
Fri, 01 Jan 2016 13:13:56 +0000	0,0591000000	-0,0002
Wed, 30 Dec 2015 10:26:21 +0000	0,0593000000	-0,0003
Mon, 28 Dec 2015 03:50:13 +0000	0,0596000000	0
Sat, 26 Dec 2015 23:20:07 +0000	0,0596000000	+0,0002
Sun, 20 Dec 2015 02:05:07 +0000	0,0594000000	-0,0002
Tue, 15 Dec 2015 14:51:18 +0000	0,0596000000	-0,0004
Tue, 08 Dec 2015 17:18:44 +0000	0,0600000000	-0,0003
Fri, 04 Dec 2015 02:01:06 +0000	0,0603000000	+0,0002
Thu, 03 Dec 2015 00:41:52 +0000	0,0601000000	10
Tue, 01 Dec 2015 07:52:42 +0000	0,0602000000	0
Tue, 01 Dec 2015 00:08:27 +0000	0,0602000000	0
Sat, 28 Nov 2015 14:14:07 +0000	0,0602000000	0
Fri, 27 Nov 2015 09:15:58 +0000	0,0602000000	-0,0001
Thu, 26 Nov 2015 07:12:47 +0000	0,0603000000	+0,0001
Tue, 24 Nov 2015 06:39:00 +0000	0,0602000000	-0,0001
Sat, 21 Nov 2015 06:56:46 +0000	0,0603000000	0
Sat, 21 Nov 2015 01:53:15 +0000	0,0603000000	-0,0001
Fri, 20 Nov 2015 04:52:14 +0000	0,0604000000	+0,0001
Thu, 19 Nov 2015 20:54:44 +0000	0,0603000000	0
Wed, 18 Nov 2015 19:51:57 +0000	0,0603000000	-0,0001
Mon, 16 Nov 2015 20:15:18 +0000	0,0604000000	10
Fri, 13 Nov 2015 19:53:45 +0000	0,0605000000	-0,0002
Wed, 11 Nov 2015 23:30:23 +0000	0,0607000000	+0,0002
Mon, 09 Nov 2015 09:05:47 +0000	0,0605000000	-0,0001
Tue, 27 Oct 2015 10:01:59 +0000	0,0606000000	0
Sat, 17 Oct 2015 02:59:52 +0000	0,0606000000	0
Fri, 16 Oct 2015 10:06:17 +0000	0,0606000000	0
Fri, 16 Oct 2015 02:27:48 +0000	0,0606000000	10
Wed, 14 Oct 2015 00:14:52 +0000	0,0607000000	-0,0002
Tue, 13 Oct 2015 00:27:24 +0000	0,0609000000	+0,0002
Sun, 11 Oct 2015 22:19:47 +0000	0,0607000000	+0,0003
Sat, 26 Sep 2015 06:04:43 +0000	0,0604000000	0
Sat, 26 Sep 2015 02:36:50 +0000	0,0604000000	0
Fri, 25 Sep 2015 19:23:26 +0000	0,0604000000	+0,0001
Fri, 25 Sep 2015 11:25:33 +0000	0,0603000000	0
Wed, 23 Sep 2015 04:27:45 +0000	0,0603000000	-0,0002
Sat, 19 Sep 2015 16:39:32 +0000	0,0605000000	+10
Tue, 15 Sep 2015 20:05:16 +0000	0,0604000000	10
Tue, 15 Sep 2015 02:55:45 +0000	0,0605000000	+10
Sun, 13 Sep 2015 02:00:03 +0000	0,0604000000	0
Fri, 11 Sep 2015 18:34:55 +0000	0,0604000000	+0,0002
Thu, 27 Aug 2015 09:12:11 +0000	0,0602000000	-0,0001
Sat, 22 Aug 2015 02:51:58 +0000	0,0603000000	+0,0001
Thu, 13 Aug 2015 22:50:48 +0000	0,0602000000	-0,0018
Thu, 06 Aug 2015 22:31:52 +0000	0,0620000000	0
Thu, 06 Aug 2015 18:44:24 +0000	0,0620000000	0
Wed, 05 Aug 2015 22:21:20 +0000	0,0620000000	0
Sun, 02 Aug 2015 04:18:48 +0000	0,0620000000	0
Sat, 01 Aug 2015 15:01:43 +0000	0,0620000000	-0,0001
Mon, 27 Jul 2015 04:50:42 +0000	0,0621000000	0
Sat, 25 Jul 2015 19:24:28 +0000	0,0621000000	0
Sat, 25 Jul 2015 16:16:18 +0000	0,0621000000	+0,0001
Sun, 19 Jul 2015 04:15:42 +0000	0,0620000000	0
Fri, 17 Jul 2015 21:44:55 +0000	0,0620000000	0
Wed, 15 Jul 2015 07:05:05 +0000	0,0620000000	0
Wed, 15 Jul 2015 02:28:51 +0000	0,0620000000	0
Tue, 14 Jul 2015 02:11:32 +0000	0,0620000000	0
Sun, 12 Jul 2015 20:06:49 +0000	0,0620000000	0
Sun, 12 Jul 2015 17:02:39 +0000	0,0620000000	0
Fri, 10 Jul 2015 09:42:29 +0000	0,0620000000	0
Tue, 07 Jul 2015 18:38:35 +0000	0,0620000000	-0,0001
Sun, 05 Jul 2015 18:55:13 +0000	0,0621000000	+0,0001
Sun, 28 Jun 2015 02:30:59 +0000	0,0620000000	0
Sat, 27 Jun 2015 00:20:16 +0000	0,0620000000	0
Tue, 23 Jun 2015 22:37:01 +0000	0,0620000000	-0,0001
Tue, 23 Jun 2015 19:08:16 +0000	0,0621000000	+0,0001
Sat, 20 Jun 2015 09:43:03 +0000	0,0620000000	0
Wed, 17 Jun 2015 21:13:38 +0000	0,0620000000	0
Sun, 14 Jun 2015 22:37:48 +0000	0,0620000000	0
Sat, 13 Jun 2015 22:13:09 +0000	0,0620000000	0
Sat, 13 Jun 2015 16:17:00 +0000	0,0620000000	0
Fri, 12 Jun 2015 13:09:42 +0000	0,0620000000	-0,0001
Mon, 08 Jun 2015 10:02:23 +0000	0,0621000000	0
Mon, 01 Jun 2015 13:34:32 +0000	0,0621000000	+0,0001
Mon, 01 Jun 2015 07:42:08 +0000	0,0620000000	-0,0001
Sat, 23 May 2015 07:21:16 +0000	0,0621000000	+0,0001
Sun, 17 May 2015 16:19:51 +0000	0,0620000000	0
Sat, 16 May 2015 21:51:16 +0000	0,0620000000	0
Wed, 13 May 2015 05:58:46 +0000	0,0620000000	0
Sun, 10 May 2015 01:54:25 +0000	0,0620000000	0
Sat, 09 May 2015 16:10:57 +0000	0,0620000000	0
Sat, 09 May 2015 03:57:09 +0000	0,0620000000	0
Fri, 08 May 2015 05:00:14 +0000	0,0620000000	0
Fri, 08 May 2015 00:44:35 +0000	0,0620000000	-0,0001
Wed, 06 May 2015 07:40:41 +0000	0,0621000000	+0,0001
Mon, 04 May 2015 19:30:26 +0000	0,0620000000	+0,0001
Sun, 03 May 2015 23:25:24 +0000	0,0619000000	-0,0002
Sun, 19 Apr 2015 04:22:24 +0000	0,0621000000	+0,0001
Wed, 08 Apr 2015 03:41:06 +0000	0,0620000000	-0,0006
Fri, 03 Apr 2015 22:42:59 +0000	0,0626000000	+0,0005
Tue, 31 Mar 2015 14:10:56 +0000	0,0621000000	+0,0001
Mon, 23 Mar 2015 13:28:37 +0000	0,0620000000	-0,0001
Fri, 20 Mar 2015 20:54:00 +0000	0,0621000000	+0,0004
Mon, 16 Mar 2015 02:43:40 +0000	0,0617000000	+0,0002
Sat, 14 Mar 2015 13:49:18 +0000	0,0615000000	0
Fri, 13 Mar 2015 10:15:10 +0000	0,0615000000	0
Thu, 12 Mar 2015 13:32:32 +0000	0,0615000000	0
Wed, 11 Mar 2015 13:46:32 +0000	0,0615000000	0
Sun, 08 Mar 2015 09:27:24 +0000	0,0615000000	-0,0002
Wed, 25 Feb 2015 05:11:10 +0000	0,0617000000	+10
Tue, 17 Feb 2015 10:26:16 +0000	0,0616000000	0
Wed, 11 Feb 2015 19:55:41 +0000	0,0616000000	-0,0002
Sun, 25 Jan 2015 02:36:07 +0000	0,0618000000	-0,0004
Fri, 16 Jan 2015 00:52:20 +0000	0,0622000000	0
Wed, 14 Jan 2015 22:26:23 +0000	0,0622000000	+0,0002
Fri, 02 Jan 2015 20:48:55 +0000	0,0620000000	+0,0001
Mon, 29 Dec 2014 05:30:14 +0000	0,0619000000	+10
Sun, 28 Dec 2014 04:57:18 +0000	0,0618000000	-0,0002
Fri, 26 Dec 2014 01:18:16 +0000	0,0620000000	0
Thu, 25 Dec 2014 21:28:04 +0000	0,0620000000	+0,0002
Wed, 24 Dec 2014 14:44:17 +0000	0,0618000000	10
Thu, 18 Dec 2014 18:27:44 +0000	0,0619000000	-0,0003
Wed, 17 Dec 2014 01:36:25 +0000	0,0622000000	0
Tue, 16 Dec 2014 01:20:12 +0000	0,0622000000	-0,0004
Tue, 02 Dec 2014 13:36:31 +0000	0,0626000000	-0,0001
Sat, 29 Nov 2014 12:58:10 +0000	0,0627000000	0
Mon, 24 Nov 2014 16:38:48 +0000	0,0627000000	-0,0002
Tue, 18 Nov 2014 14:47:46 +0000	0,0629000000	0
Mon, 17 Nov 2014 14:34:28 +0000	0,0629000000	+0,0001
Fri, 14 Nov 2014 04:25:34 +0000	0,0628000000	-0,0001
Wed, 12 Nov 2014 11:27:31 +0000	0,0629000000	0
Mon, 10 Nov 2014 22:43:08 +0000	0,0629000000	+0,0001
Mon, 27 Oct 2014 01:15:18 +0000	0,0628000000	0
Thu, 23 Oct 2014 09:18:52 +0000	0,0628000000	-0,0001
Thu, 16 Oct 2014 19:12:54 +0000	0,0629000000	0
Tue, 14 Oct 2014 07:02:43 +0000	0,0629000000	+0,0002
Tue, 07 Oct 2014 17:57:55 +0000	0,0627000000	0
Wed, 01 Oct 2014 17:32:28 +0000	0,0627000000	10
Sun, 28 Sep 2014 22:04:35 +0000	0,0628000000	0
Fri, 26 Sep 2014 22:05:07 +0000	0,0628000000	0
Fri, 26 Sep 2014 13:30:39 +0000	0,0628000000	+10
Mon, 22 Sep 2014 02:37:16 +0000	0,0627000000	0
Sat, 20 Sep 2014 21:32:23 +0000	0,0627000000	+0,0001
Tue, 16 Sep 2014 06:37:43 +0000	0,0626000000	-0,0001
Mon, 15 Sep 2014 23:38:02 +0000	0,0627000000	0
Mon, 15 Sep 2014 07:24:17 +0000	0,0627000000	10
Sat, 13 Sep 2014 23:30:27 +0000	0,0628000000	0
Sat, 13 Sep 2014 02:36:37 +0000	0,0628000000	+10
Fri, 12 Sep 2014 02:56:41 +0000	0,0627000000	10
Wed, 10 Sep 2014 16:32:46 +0000	0,0628000000	+10
Wed, 03 Sep 2014 05:01:52 +0000	0,0627000000	+0,0001
Tue, 02 Sep 2014 06:06:42 +0000	0,0626000000	-0,0001
Thu, 28 Aug 2014 23:10:11 +0000	0,0627000000	+0,0001
Sun, 24 Aug 2014 09:28:59 +0000	0,0626000000	0
Thu, 14 Aug 2014 05:52:45 +0000	0,0626000000	+0,0001
Tue, 12 Aug 2014 23:45:21 +0000	0,0625000000	-0,0001
Sat, 09 Aug 2014 16:51:33 +0000	0,0626000000	+0,0001
Fri, 08 Aug 2014 07:30:45 +0000	0,0625000000	+0,0001
Tue, 05 Aug 2014 20:27:06 +0000	0,0624000000	+10
Sun, 03 Aug 2014 17:13:19 +0000	0,0623000000	0
Fri, 01 Aug 2014 14:17:09 +0000	0,0623000000	+0,0001
Sun, 27 Jul 2014 14:29:22 +0000	0,0622000000	+0,0002
Fri, 11 Jul 2014 22:58:46 +0000	0,0620000000	0
Sat, 05 Jul 2014 19:57:01 +0000	0,0620000000	+0,0002
Thu, 26 Jun 2014 07:51:45 +0000	0,0618000000	0
Sun, 22 Jun 2014 12:05:02 +0000	0,0618000000	0
Mon, 16 Jun 2014 10:18:35 +0000	0,0618000000	0
Tue, 10 Jun 2014 06:22:27 +0000	0,0618000000	+0,0002
Mon, 09 Jun 2014 01:32:06 +0000	0,0616000000	0
Fri, 06 Jun 2014 12:10:49 +0000	0,0616000000	10
Thu, 29 May 2014 13:31:16 +0000	0,0617000000	-0,0003
Mon, 14 Apr 2014 04:20:01 +0000	0,0620000000	0
Thu, 03 Apr 2014 18:12:59 +0000	0,0620000000	0
Thu, 03 Apr 2014 14:31:00 +0000	0,0620000000	0
Sun, 30 Mar 2014 00:03:21 +0000	0,0620000000	-0,0012
Sun, 23 Feb 2014 04:20:26 +0000	0,0632000000	-0,0003
Sun, 16 Feb 2014 12:36:52 +0000	0,0635000000	-0,0002
Mon, 13 Jan 2014 07:26:03 +0000	0,0637000000	+0,0001
Sun, 12 Jan 2014 22:01:48 +0000	0,0636000000	+0,0002
Wed, 25 Dec 2013 17:38:22 +0000	0,0634000000	0
Mon, 16 Dec 2013 19:35:50 +0000	0,0634000000	+0,0002
Wed, 04 Dec 2013 06:07:48 +0000	0,0632000000	0
Thu, 28 Nov 2013 21:03:23 +0000	0,0632000000	1,54502
Fri, 01 Nov 2013 10:45:49 +0000	0,0632154502	+1,8792
Thu, 31 Oct 2013 07:35:50 +0000	0,0631966582	8,4242
Sun, 27 Oct 2013 17:22:13 +0000	0,0632809002	+5,8672
Fri, 25 Oct 2013 17:30:10 +0000	0,0632750330	0
Fri, 25 Oct 2013 14:07:16 +0000	0,0632750330	+0,0001385078
Thu, 17 Oct 2013 13:12:01 +0000	0,0631365252	+1,3475
Thu, 17 Oct 2013 06:28:31 +0000	0,0631230502	+0,0002265759
Mon, 07 Oct 2013 21:08:31 +0000	0,0628964743	0
Fri, 04 Oct 2013 17:45:43 +0000	0,0628964743	1,21309
Thu, 03 Oct 2013 05:11:12 +0000	0,0629086052	0
Tue, 01 Oct 2013 08:04:10 +0000	0,0629086052	0
Thu, 26 Sep 2013 22:47:45 +0000	0,0629086052	0
Thu, 26 Sep 2013 07:14:48 +0000	0,0629086052	+8,3291
Fri, 20 Sep 2013 19:01:06 +0000	0,0629002761	2,39196
Sat, 14 Sep 2013 08:12:25 +0000	0,0629241957	+3,08016
Tue, 27 Aug 2013 18:04:10 +0000	0,0628933941	3,1937
Mon, 26 Aug 2013 04:24:50 +0000	0,0628965878	+2,72525
Thu, 22 Aug 2013 00:22:07 +0000	0,0628693353	2,30176
Fri, 09 Aug 2013 02:22:47 +0000	0,0628923529	+8,20028
Sun, 04 Aug 2013 10:51:33 +0000	0,0628103501	+1,03948
Fri, 02 Aug 2013 00:12:28 +0000	0,0627999553	+4,612
Wed, 17 Jul 2013 03:42:41 +0000	0,0627538353	3,3862
Thu, 11 Jul 2013 01:20:40 +0000	0,0627572215	2,20238
Sat, 06 Jul 2013 07:53:19 +0000	0,0627792453	+0,0001529205
Wed, 26 Jun 2013 19:41:17 +0000	0,0626263248	2,15595
Wed, 26 Jun 2013 05:14:32 +0000	0,0626478843	-0,0001697806
Wed, 19 Jun 2013 02:37:27 +0000	0,0628176649	+4,92787
Thu, 13 Jun 2013 01:03:54 +0000	0,0627683862	+3,8884
Fri, 07 Jun 2013 12:13:53 +0000	0,0627295022	1,11647
Fri, 07 Jun 2013 01:24:36 +0000	0,0627406669	1,53996
Sat, 01 Jun 2013 19:16:42 +0000	0,0627560665	3,19542
Sat, 25 May 2013 14:09:36 +0000	0,0627880207	+2,27145
Wed, 22 May 2013 09:23:49 +0000	0,0627653062	2,04045
Tue, 21 May 2013 10:02:36 +0000	0,0627857107	+7,46881
Mon, 20 May 2013 20:12:11 +0000	0,0627110226	+3,77295
Tue, 14 May 2013 19:14:22 +0000	0,0626732936	+0,0001296683
Sun, 05 May 2013 21:59:52 +0000	0,0625436253	+9,4325
Mon, 29 Apr 2013 00:43:27 +0000	0,0624493003	0
Sun, 28 Apr 2013 15:03:32 +0000	0,0624493003	+0,0004620589
Sun, 31 Mar 2013 16:23:37 +0000	0,0619872414	0
Sun, 31 Mar 2013 05:53:17 +0000	0,0619872414	+4,58138
Mon, 18 Mar 2013 19:55:53 +0000	0,0619414276	6,9298
Sat, 09 Mar 2013 11:46:52 +0000	0,0619483574	+0,0001035623
Tue, 05 Mar 2013 03:05:02 +0000	0,0618447951	2,50244
Sun, 03 Mar 2013 20:19:13 +0000	0,0618698195	+6,85282
Tue, 26 Feb 2013 20:38:33 +0000	0,0618012913	+3,00293
Fri, 15 Feb 2013 21:48:07 +0000	0,0617712620	0
Thu, 14 Feb 2013 05:49:34 +0000	0,0617712620	0
Wed, 13 Feb 2013 03:21:30 +0000	0,0617712620	+4,18166
Mon, 11 Feb 2013 17:49:52 +0000	0,0617670804	4,18166
Fri, 08 Feb 2013 03:44:26 +0000	0,0617712620	-0,0001733851
Mon, 21 Jan 2013 00:51:48 +0000	0,0619446471	+3,2195
Thu, 17 Jan 2013 22:09:00 +0000	0,0619414276	+8,27728
Sun, 13 Jan 2013 11:54:27 +0000	0,0618586548	0
Thu, 10 Jan 2013 11:10:40 +0000	0,0618586548	+4,4148
Fri, 30 Nov 2012 15:05:03 +0000	0,0618145068	+2,695
Sat, 24 Nov 2012 05:46:25 +0000	0,0618118118	+5,70935
Mon, 19 Nov 2012 20:57:42 +0000	0,0617547183	+1,259165
Mon, 19 Nov 2012 01:40:11 +0000	0,0617421267	+9,71361
Wed, 07 Nov 2012 02:40:16 +0000	0,0616449906	5,23613
Wed, 31 Oct 2012 00:23:23 +0000	0,0616973519	+7,765535
Thu, 25 Oct 2012 03:18:58 +0000	0,0616196966	+0,0001886502
Sun, 14 Oct 2012 12:19:35 +0000	0,0614310464	+0,0003722269
Fri, 21 Sep 2012 04:36:18 +0000	0,0610588195	+0,0003600438
Sun, 09 Sep 2012 22:07:41 +0000	0,0606987757	0
Sun, 09 Sep 2012 09:41:30 +0000	0,0606987757	+0,0001687215
Mon, 13 Aug 2012 07:03:01 +0000	0,0605300542	9,6248
Thu, 09 Aug 2012 22:21:06 +0000	0,0605396790	+6,92982
Tue, 07 Aug 2012 18:25:36 +0000	0,0604703808	+7,04532
Mon, 06 Aug 2012 20:10:35 +0000	0,0603999276	-0,0001082729
Thu, 28 Jun 2012 11:04:12 +0000	0,0605082005	+1,617
Thu, 21 Jun 2012 20:40:15 +0000	0,0604920305	4,6585
Wed, 20 Jun 2012 18:25:04 +0000	0,0605386155	-0,000199861
Wed, 30 May 2012 06:36:12 +0000	0,0607384765	-0,0003968896
Sun, 01 Apr 2012 03:41:44 +0000	0,0611353661	0
Sat, 31 Mar 2012 12:00:07 +0000	0,0611353661	+1,463
Wed, 29 Feb 2012 01:22:11 +0000	0,0611207361	3,31708
Wed, 08 Feb 2012 05:47:22 +0000	0,0611539069	+7,69708
Mon, 06 Feb 2012 17:08:02 +0000	0,0610769361	2,53831
Sun, 05 Feb 2012 20:36:47 +0000	0,0611023192	+0,0003096034
Mon, 30 Jan 2012 01:13:01 +0000	0,0607927158	-0,0003760184
Wed, 04 Jan 2012 12:22:59 +0000	0,0611687342	+0,0004188901
Tue, 20 Dec 2011 04:12:41 +0000	0,0607498441	+0,0002543486
Fri, 09 Dec 2011 22:11:29 +0000	0,0604954955	+0,0001387459
Wed, 30 Nov 2011 16:51:35 +0000	0,0603567496	-0,0003096861
Wed, 09 Nov 2011 03:21:37 +0000	0,0606664357	+0,0003026103
Sun, 02 Oct 2011 22:26:32 +0000	0,0603638254	+0,0001526093
Sat, 24 Sep 2011 16:08:51 +0000	0,0602112161	-0,0001513086
Wed, 21 Sep 2011 07:20:12 +0000	0,0603625247	+4,79794
Mon, 19 Sep 2011 08:25:14 +0000	0,0603145453	+4,36528
Sun, 11 Sep 2011 00:10:21 +0000	0,0602708925	0
Fri, 09 Sep 2011 14:47:52 +0000	0,0602708925	+3,25773
Thu, 25 Aug 2011 07:07:16 +0000	0,0602383152	3,49507
Thu, 18 Aug 2011 22:51:12 +0000	0,0602732659	+1,53156
Sat, 13 Aug 2011 10:45:46 +0000	0,0602579503	+0,0002648803
Thu, 11 Aug 2011 01:08:34 +0000	0,0599930700	+0,0005655656
Sun, 05 Jun 2011 12:42:24 +0000	0,0594275044	0

Обратите внимание, что информация об обменного курса CNY в OMR обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 15:33:17 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Оманский риал

Примечание: График курса обмена валют Китайский юань/Оманский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/OMR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Оманский риал в течение 2466 дней.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).