Обмен валюты

CNY/PEN


Обменный курс на сегодня для CNY/PEN является 0.4722 CNY за PEN, это означает, что с 100 Китайский юань можете купить 47.22 Перуанский nuevos подошвы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/PEN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или PEN.
  


CNY в PEN обменного курса

Дата Обменный курс Вариация
not_changed 0,4722000000 0
increased 0,4722000000 +0,0017
decreased 0,4705000000 -0,001
not_changed 0,4715000000 0
increased 0,4715000000 +0,0003
increased 0,4712000000 +0,0002
decreased 0,4710000000 -0,0003
decreased 0,4713000000 -0,0002
decreased 0,4715000000 -0,0007
increased 0,4722000000 +0,0021
decreased 0,4701000000 10
decreased 0,4702000000 10
decreased 0,4703000000 -0,0007
decreased 0,4710000000 -0,0007
decreased 0,4717000000 10
increased 0,4718000000 +0,0009
increased 0,4709000000 +0,0005
decreased 0,4704000000 -0,0012
not_changed 0,4716000000 0
decreased 0,4716000000 -0,0008
decreased 0,4724000000 -0,0029
decreased 0,4753000000 -0,0002
decreased 0,4755000000 -0,0006
decreased 0,4761000000 -0,0002
decreased 0,4763000000 -0,0011
increased 0,4774000000 +0,0016
increased 0,4758000000 +0,0022
increased 0,4736000000 +0,0002
not_changed 0,4734000000 0
increased 0,4734000000 +10
increased 0,4733000000 +0,0011
increased 0,4722000000 +0,0002
decreased 0,4720000000 -0,0037
decreased 0,4757000000 -0,002
increased 0,4777000000 +0,0022
decreased 0,4755000000 -0,0027
not_changed 0,4782000000 0
decreased 0,4782000000 -0,0016
increased 0,4798000000 +0,0032
decreased 0,4766000000 -0,0035
increased 0,4801000000 +0,0007
not_changed 0,4794000000 0
not_changed 0,4794000000 0
decreased 0,4794000000 -0,0092
not_changed 0,4886000000 0
decreased 0,4886000000 -0,0007
increased 0,4893000000 +0,0004
increased 0,4889000000 +0,0009
increased 0,4880000000 +0,0051
increased 0,4829000000 +10
decreased 0,4828000000 10
increased 0,4829000000 +0,0005
decreased 0,4824000000 -0,0042
not_changed 0,4866000000 0
decreased 0,4866000000 -0,0016
decreased 0,4882000000 -0,0017
increased 0,4899000000 +0,0012
not_changed 0,4887000000 0
decreased 0,4887000000 -0,0032
decreased 0,4919000000 -0,0013
not_changed 0,4932000000 0
decreased 0,4932000000 -0,0048
increased 0,4980000000 +0,0018
increased 0,4962000000 +0,0006
decreased 0,4956000000 -0,0005
increased 0,4961000000 +0,0013
not_changed 0,4948000000 0
not_changed 0,4948000000 0
not_changed 0,4948000000 0
decreased 0,4948000000 -0,0017
increased 0,4965000000 +0,0018
decreased 0,4947000000 -0,0048
not_changed 0,4995000000 0
increased 0,4995000000 +0,0055
decreased 0,4940000000 -0,0023
decreased 0,4963000000 -0,0157
increased 0,5120000000 +0,0021
decreased 0,5099000000 -0,001
increased 0,5109000000 +0,007
increased 0,5039000000 +0,0003
decreased 0,5036000000 -0,0047
decreased 0,5083000000 -0,0022
increased 0,5105000000 +0,0042
increased 0,5063000000 +0,0076
increased 0,4987000000 +0,0002
decreased 0,4985000000 -0,003
decreased 0,5015000000 -0,0016
decreased 0,5031000000 -0,0026
increased 0,5057000000 +0,0004
increased 0,5053000000 +0,0007
increased 0,5046000000 +0,0086
increased 0,4960000000 +0,002
increased 0,4940000000 +0,0048
decreased 0,4892000000 -0,002
increased 0,4912000000 +0,0013
decreased 0,4899000000 -0,0008
decreased 0,4907000000 -0,0042
decreased 0,4949000000 -0,0099
not_changed 0,5048000000 0
decreased 0,5048000000 -0,0006
decreased 0,5054000000 -0,0004
increased 0,5058000000 +0,0011
decreased 0,5047000000 -0,0029
decreased 0,5076000000 -0,0017
decreased 0,5093000000 -0,0002
decreased 0,5095000000 -0,0011
decreased 0,5106000000 -0,0035
increased 0,5141000000 +0,0048
increased 0,5093000000 +0,0033
increased 0,5060000000 +0,0027
decreased 0,5033000000 -0,0009
increased 0,5042000000 +0,004
decreased 0,5002000000 -0,0214
not_changed 0,5216000000 0
increased 0,5216000000 +0,0057
decreased 0,5159000000 -0,0017
decreased 0,5176000000 -0,0002
decreased 0,5178000000 -0,002
increased 0,5198000000 +0,002
not_changed 0,5178000000 0
not_changed 0,5178000000 0
decreased 0,5178000000 -0,0005
decreased 0,5183000000 -0,0008
decreased 0,5191000000 -0,0004
decreased 0,5195000000 -0,0055
increased 0,5250000000 +0,0037
increased 0,5213000000 +0,0037
decreased 0,5176000000 -0,0195
increased 0,5371000000 +0,0024
decreased 0,5347000000 -0,0048
decreased 0,5395000000 10
increased 0,5396000000 +0,006
decreased 0,5336000000 -0,0012
increased 0,5348000000 +0,0129
increased 0,5219000000 +0,0007
increased 0,5212000000 +0,0016
increased 0,5196000000 +0,0004
decreased 0,5192000000 -0,0052
decreased 0,5244000000 -0,0009
increased 0,5253000000 +0,002
decreased 0,5233000000 -0,0023
decreased 0,5256000000 -0,0016
increased 0,5272000000 +0,0002
not_changed 0,5270000000 0
decreased 0,5270000000 -0,0017
increased 0,5287000000 +0,0022
increased 0,5265000000 +0,0008
decreased 0,5257000000 -0,0001
increased 0,5258000000 +0,002
increased 0,5238000000 +0,0002
increased 0,5236000000 +0,002
increased 0,5216000000 +0,0007
increased 0,5209000000 +0,0064
increased 0,5145000000 +0,0006
increased 0,5139000000 +0,0022
increased 0,5117000000 +0,0047
increased 0,5070000000 +0,0002
increased 0,5068000000 +0,0012
increased 0,5056000000 +0,003
increased 0,5026000000 +0,0016
decreased 0,5010000000 -0,0031
decreased 0,5041000000 -0,0017
not_changed 0,5058000000 0
decreased 0,5058000000 -0,0062
increased 0,5120000000 +0,0053
increased 0,5067000000 +0,0019
decreased 0,5048000000 -0,0021
decreased 0,5069000000 -0,0089
increased 0,5158000000 +0,003
decreased 0,5128000000 -0,0014
increased 0,5142000000 +0,0008
increased 0,5134000000 +0,0008
increased 0,5126000000 +0,0011
increased 0,5115000000 +0,0002
decreased 0,5113000000 -0,0019
increased 0,5132000000 +0,0016
increased 0,5116000000 +0,0008
increased 0,5108000000 +0,0002
increased 0,5106000000 +0,0022
not_changed 0,5084000000 0
increased 0,5084000000 +0,0004
decreased 0,5080000000 -0,0004
increased 0,5084000000 +0,0017
decreased 0,5067000000 -0,0023
increased 0,5090000000 +0,0009
increased 0,5081000000 +0,0003
not_changed 0,5078000000 0
increased 0,5078000000 +0,0009
decreased 0,5069000000 -0,001
increased 0,5079000000 +0,0011
not_changed 0,5068000000 0
decreased 0,5068000000 -0,0005
increased 0,5073000000 +0,0014
increased 0,5059000000 +0,0022
decreased 0,5037000000 -0,0017
increased 0,5054000000 +0,0051
increased 0,5003000000 +0,0006
decreased 0,4997000000 -0,0044
increased 0,5041000000 +0,0006
increased 0,5035000000 +0,0073
increased 0,4962000000 +0,0014
not_changed 0,4948000000 0
increased 0,4948000000 +0,0005
not_changed 0,4943000000 0
increased 0,4943000000 +0,0003
increased 0,4940000000 +0,0003
decreased 0,4937000000 10
increased 0,4938000000 +0,0004
decreased 0,4934000000 -0,0016
increased 0,4950000000 +0,0044
increased 0,4906000000 +0,0055
decreased 0,4851000000 -0,0004
increased 0,4855000000 +0,0013
increased 0,4842000000 +0,0036
increased 0,4806000000 +0,0029
decreased 0,4777000000 -0,0019
decreased 0,4796000000 -0,0025
increased 0,4821000000 +0,0046
decreased 0,4775000000 -0,0014
increased 0,4789000000 +0,0022
increased 0,4767000000 +0,0022
decreased 0,4745000000 -0,0007
decreased 0,4752000000 -0,0004
increased 0,4756000000 +0,0011
decreased 0,4745000000 -0,0043
decreased 0,4788000000 -0,0005
decreased 0,4793000000 -0,0002
increased 0,4795000000 +10
decreased 0,4794000000 -0,0002
increased 0,4796000000 +0,0033
decreased 0,4763000000 -0,0009
increased 0,4772000000 +0,001
increased 0,4762000000 +0,0005
increased 0,4757000000 +0,0012
increased 0,4745000000 +10
decreased 0,4744000000 10
increased 0,4745000000 +0,0002
increased 0,4743000000 +0,0016
increased 0,4727000000 +0,003
not_changed 0,4697000000 0
increased 0,4697000000 +0,0017
increased 0,4680000000 +0,0011
increased 0,4669000000 +0,001
decreased 0,4659000000 -0,0002
increased 0,4661000000 +0,0011
decreased 0,4650000000 -0,0011
decreased 0,4661000000 -0,0002
increased 0,4663000000 +0,0004
increased 0,4659000000 +0,0051
decreased 0,4608000000 -0,0012
increased 0,4620000000 +0,0019
increased 0,4601000000 +0,0054
increased 0,4547000000 +0,0007
decreased 0,4540000000 -0,0023
increased 0,4563000000 +0,0008
increased 0,4555000000 +0,0028
not_changed 0,4527000000 0
increased 0,4527000000 +0,0025
increased 0,4502000000 +0,0017
decreased 0,4485000000 10
decreased 0,4486000000 -0,0014
not_changed 0,4500000000 0
decreased 0,4500000000 -0,0003
increased 0,4503000000 +0,004
increased 0,4463000000 +0,0007
increased 0,4456000000 +0,0018
increased 0,4438000000 +0,0016
decreased 0,4422000000 -0,0011
decreased 0,4433000000 -0,0037
decreased 0,4470000000 -0,0005
increased 0,4475000000 +0,0003
decreased 0,4472000000 -0,0004
not_changed 0,4476000000 0
not_changed 0,4476000000 0
decreased 0,4476000000 -0,001
increased 0,4486000000 +0,0007
decreased 0,4479000000 -0,0046
increased 0,4525000000 +0,0003
increased 0,4522000000 +0,0014
decreased 0,4508000000 -0,0062
decreased 0,4570000000 -0,007
increased 0,4640000000 +0,0011
increased 0,4629000000 +0,0026
decreased 0,4603000000 -0,0003
increased 0,4606000000 +0,005234425
increased 0,4553655750 +0,002924067
decreased 0,4524415080 -0,000337159
decreased 0,4527786670 -0,000963777
decreased 0,4537424440 -0,002380093
increased 0,4561225370 +0,00231098
increased 0,4538115570 +0,00225847
not_changed 0,4515530870 0
increased 0,4515530870 +0,002374914
decreased 0,4491781730 -0,004343306
increased 0,4535214790 +0,000350429
decreased 0,4531710500 -0,006521322
decreased 0,4596923720 -0,000303573
decreased 0,4599959450 -0,000827683
increased 0,4608236280 +0,005082785
not_changed 0,4557408430 0
increased 0,4557408430 +0,004254065
decreased 0,4514867780 -0,00089629
not_changed 0,4523830680 0
decreased 0,4523830680 -0,001555439
increased 0,4539385070 +0,000667713
decreased 0,4532707940 -0,001074398
increased 0,4543451920 +0,008352151
increased 0,4459930410 +3,23
increased 0,4459607410 +0,004033835
not_changed 0,4419269060 0
increased 0,4419269060 +0,005009253
increased 0,4369176530 +0,013331437
decreased 0,4235862160 -0,002395373
decreased 0,4259815890 -0,001755418
not_changed 0,4277370070 0
increased 0,4277370070 +0,010615236
increased 0,4171217710 +0,001069114
decreased 0,4160526570 -0,00118436
decreased 0,4172370170 -0,000179317
decreased 0,4174163340 8,9477
increased 0,4175058110 +0,001976136
increased 0,4155296750 +0,003256208
not_changed 0,4122734670 0
decreased 0,4122734670 -0,000641896
decreased 0,4129153630 -0,000962864
increased 0,4138782270 +0,000230753
decreased 0,4136474740 3,8674
not_changed 0,4136861480 0
increased 0,4136861480 +0,002708235
increased 0,4109779130 +0,001562105
decreased 0,4094158080 -0,000388314
decreased 0,4098041220 -0,001562701
decreased 0,4113668230 -0,005721803
increased 0,4170886260 +0,001850091
decreased 0,4152385350 -0,00148946
increased 0,4167279950 +0,002572489
increased 0,4141555060 +0,001765468
decreased 0,4123900380 -0,000572723
decreased 0,4129627610 1,1397
increased 0,4129741580 +0,000290895
decreased 0,4126832630 -0,00079569
increased 0,4134789530 +0,001205662
increased 0,4122732910 +0,001036978
decreased 0,4112363130 -0,000614836
increased 0,4118511490 +0,00040658
decreased 0,4114445690 -0,00802037
decreased 0,4194649390 -0,00103578
decreased 0,4205007190 -0,001579802
decreased 0,4220805210 -0,003027238
increased 0,4251077590 +5,2953
increased 0,4250548060 +0,006256085
decreased 0,4187987210 9,0367
decreased 0,4188890880 -0,003979986
decreased 0,4228690740 -0,00026166
decreased 0,4231307340 -0,001608186
decreased 0,4247389200 -0,001924737
decreased 0,4266636570 4,6213
increased 0,4267098700 +0,001950558
decreased 0,4247593120 -0,001695042
decreased 0,4264543540 -0,001976471
increased 0,4284308250 +0,003645669
increased 0,4247851560 +0,000891673
decreased 0,4238934830 -0,002399701
increased 0,4262931840 +0,000209825
decreased 0,4260833590 -0,000329918
decreased 0,4264132770 -0,003973172
increased 0,4303864490 +0,001706382
increased 0,4286800670 +0,000773954
increased 0,4279061130 +0,000299369
increased 0,4276067440 +0,000319352
decreased 0,4272873920 -0,000590508
decreased 0,4278779000 -0,001056973
decreased 0,4289348730 -0,000356783
decreased 0,4292916560 2,6653
increased 0,4293183090 +0,001030761
increased 0,4282875480 +0,002493928
not_changed 0,4257936200 0
Обратите внимание, что информация об обменного курса CNY в PEN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Перуанский новый соль

Примечание: График курса обмена валют Китайский юань/Перуанский новый соль позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/PEN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Перуанский новый соль в течение 2155 дней.


CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.



PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.