Обменный курс на сегодня для CNY/PEN является CNY за PEN, это означает, что с 100 Китайский юань можете купить Перуанский nuevos подошвы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/PEN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или PEN.

CNY в PEN обменного курса

Дата	Обменный курс	Вариация
Fri, 02 Mar 2018 00:56:32 +0000	0,5135000000	+0,0261
Sun, 29 Oct 2017 21:09:56 +0000	0,4874000000	+0,0006
Fri, 27 Oct 2017 10:54:53 +0000	0,4868000000	-0,0003
Thu, 26 Oct 2017 04:56:12 +0000	0,4871000000	+0,0006
Wed, 25 Oct 2017 06:52:10 +0000	0,4865000000	-0,0014
Tue, 24 Oct 2017 11:45:15 +0000	0,4879000000	-0,0006
Sun, 22 Oct 2017 11:20:24 +0000	0,4885000000	0
Sat, 21 Oct 2017 13:06:21 +0000	0,4885000000	-0,0006
Thu, 19 Oct 2017 17:04:23 +0000	0,4891000000	-0,0014
Sat, 07 Oct 2017 17:09:15 +0000	0,4905000000	0
Sat, 07 Oct 2017 11:14:32 +0000	0,4905000000	0
Sat, 07 Oct 2017 00:07:29 +0000	0,4905000000	+0,0013
Wed, 04 Oct 2017 18:02:55 +0000	0,4892000000	-0,003
Sun, 24 Sep 2017 12:26:46 +0000	0,4922000000	0
Sat, 23 Sep 2017 04:30:57 +0000	0,4922000000	-0,0013
Wed, 20 Sep 2017 14:45:28 +0000	0,4935000000	+0,0009
Tue, 19 Sep 2017 23:17:43 +0000	0,4926000000	-0,0003
Mon, 18 Sep 2017 22:08:56 +0000	0,4929000000	-0,002
Mon, 18 Sep 2017 09:11:00 +0000	0,4949000000	-0,0011
Sun, 17 Sep 2017 08:43:26 +0000	0,4960000000	0
Sat, 16 Sep 2017 23:01:32 +0000	0,4960000000	+0,0019
Fri, 15 Sep 2017 07:49:43 +0000	0,4941000000	-0,0066
Fri, 08 Sep 2017 06:01:14 +0000	0,5007000000	+0,0073
Sun, 03 Sep 2017 12:04:53 +0000	0,4934000000	0
Sat, 02 Sep 2017 14:36:28 +0000	0,4934000000	+0,002
Wed, 30 Aug 2017 14:32:22 +0000	0,4914000000	+0,0038
Mon, 28 Aug 2017 17:22:37 +0000	0,4876000000	+0,0018
Thu, 24 Aug 2017 15:29:07 +0000	0,4858000000	-0,0002
Thu, 24 Aug 2017 09:40:34 +0000	0,4860000000	+10
Wed, 23 Aug 2017 23:05:17 +0000	0,4859000000	10
Sat, 19 Aug 2017 22:32:29 +0000	0,4860000000	0
Sat, 19 Aug 2017 16:22:31 +0000	0,4860000000	+0,0006
Fri, 18 Aug 2017 19:17:54 +0000	0,4854000000	+0,001
Wed, 16 Aug 2017 18:51:55 +0000	0,4844000000	-0,0002
Wed, 16 Aug 2017 09:43:26 +0000	0,4846000000	-0,0019
Mon, 14 Aug 2017 20:35:08 +0000	0,4865000000	-0,0002
Sat, 12 Aug 2017 20:41:45 +0000	0,4867000000	-0,0006
Thu, 10 Aug 2017 06:23:13 +0000	0,4873000000	+0,0051
Sat, 05 Aug 2017 15:32:36 +0000	0,4822000000	+0,0004
Thu, 03 Aug 2017 15:37:11 +0000	0,4818000000	-0,0004
Mon, 31 Jul 2017 05:59:18 +0000	0,4822000000	+0,0009
Fri, 28 Jul 2017 05:54:18 +0000	0,4813000000	-0,0007
Thu, 27 Jul 2017 07:43:31 +0000	0,4820000000	+0,0015
Wed, 26 Jul 2017 18:14:53 +0000	0,4805000000	-0,0003
Tue, 18 Jul 2017 15:07:40 +0000	0,4808000000	+0,0003
Tue, 18 Jul 2017 09:34:27 +0000	0,4805000000	+0,002
Mon, 10 Jul 2017 21:51:50 +0000	0,4785000000	+0,0002
Mon, 10 Jul 2017 05:13:42 +0000	0,4783000000	+0,0002
Mon, 03 Jul 2017 13:49:50 +0000	0,4781000000	0
Sun, 02 Jul 2017 05:25:21 +0000	0,4781000000	+0,0021
Fri, 23 Jun 2017 16:27:30 +0000	0,4760000000	-0,0041
Mon, 19 Jun 2017 12:39:45 +0000	0,4801000000	-0,0012
Thu, 15 Jun 2017 05:19:42 +0000	0,4813000000	-0,0012
Tue, 13 Jun 2017 03:26:15 +0000	0,4825000000	+0,0015
Mon, 12 Jun 2017 04:48:38 +0000	0,4810000000	+0,0003
Sun, 11 Jun 2017 20:18:03 +0000	0,4807000000	0
Sun, 11 Jun 2017 09:19:48 +0000	0,4807000000	-0,0002
Tue, 06 Jun 2017 09:11:10 +0000	0,4809000000	+0,0032
Sat, 27 May 2017 05:26:01 +0000	0,4777000000	0
Fri, 26 May 2017 22:21:05 +0000	0,4777000000	+0,003
Thu, 25 May 2017 14:43:29 +0000	0,4747000000	-0,0019
Tue, 23 May 2017 15:30:18 +0000	0,4766000000	+0,0023
Mon, 22 May 2017 05:32:53 +0000	0,4743000000	-0,0006
Sun, 21 May 2017 01:09:58 +0000	0,4749000000	+0,0005
Sun, 14 May 2017 12:35:05 +0000	0,4744000000	0
Sun, 14 May 2017 06:31:14 +0000	0,4744000000	-0,0027
Thu, 11 May 2017 01:41:45 +0000	0,4771000000	0
Wed, 10 May 2017 19:17:40 +0000	0,4771000000	+0,001
Thu, 04 May 2017 23:56:19 +0000	0,4761000000	+0,0048
Wed, 03 May 2017 10:28:30 +0000	0,4713000000	+0,001
Tue, 02 May 2017 08:43:34 +0000	0,4703000000	-0,0019
Sun, 30 Apr 2017 10:34:10 +0000	0,4722000000	0
Sat, 29 Apr 2017 21:33:06 +0000	0,4722000000	0
Sat, 29 Apr 2017 09:21:55 +0000	0,4722000000	+0,0017
Fri, 28 Apr 2017 10:23:54 +0000	0,4705000000	-0,001
Thu, 27 Apr 2017 09:35:40 +0000	0,4715000000	0
Wed, 26 Apr 2017 14:31:15 +0000	0,4715000000	+0,0003
Mon, 24 Apr 2017 21:57:13 +0000	0,4712000000	+0,0002
Fri, 21 Apr 2017 21:24:29 +0000	0,4710000000	-0,0003
Thu, 20 Apr 2017 19:39:24 +0000	0,4713000000	-0,0002
Thu, 20 Apr 2017 04:24:47 +0000	0,4715000000	-0,0007
Sat, 15 Apr 2017 12:31:35 +0000	0,4722000000	+0,0021
Mon, 10 Apr 2017 23:28:19 +0000	0,4701000000	10
Mon, 10 Apr 2017 16:28:00 +0000	0,4702000000	10
Mon, 10 Apr 2017 08:33:16 +0000	0,4703000000	-0,0007
Thu, 06 Apr 2017 02:44:03 +0000	0,4710000000	-0,0007
Wed, 05 Apr 2017 10:06:54 +0000	0,4717000000	10
Fri, 31 Mar 2017 15:08:26 +0000	0,4718000000	+0,0009
Thu, 30 Mar 2017 14:25:34 +0000	0,4709000000	+0,0005
Fri, 24 Mar 2017 19:57:02 +0000	0,4704000000	-0,0012
Thu, 23 Mar 2017 16:37:59 +0000	0,4716000000	0
Thu, 16 Mar 2017 14:23:33 +0000	0,4716000000	-0,0008
Thu, 16 Mar 2017 06:27:32 +0000	0,4724000000	-0,0029
Tue, 14 Mar 2017 14:52:59 +0000	0,4753000000	-0,0002
Mon, 13 Mar 2017 14:54:24 +0000	0,4755000000	-0,0006
Sun, 12 Mar 2017 14:54:14 +0000	0,4761000000	-0,0002
Thu, 09 Mar 2017 06:30:22 +0000	0,4763000000	-0,0011
Tue, 07 Mar 2017 15:25:22 +0000	0,4774000000	+0,0016
Mon, 06 Mar 2017 03:15:36 +0000	0,4758000000	+0,0022
Thu, 02 Mar 2017 03:05:31 +0000	0,4736000000	+0,0002
Tue, 28 Feb 2017 12:01:01 +0000	0,4734000000	0
Sat, 25 Feb 2017 09:03:01 +0000	0,4734000000	+10
Fri, 24 Feb 2017 17:55:20 +0000	0,4733000000	+0,0011
Fri, 24 Feb 2017 12:38:45 +0000	0,4722000000	+0,0002
Tue, 21 Feb 2017 17:21:59 +0000	0,4720000000	-0,0037
Tue, 14 Feb 2017 18:00:19 +0000	0,4757000000	-0,002
Wed, 08 Feb 2017 19:33:58 +0000	0,4777000000	+0,0022
Wed, 01 Feb 2017 23:06:11 +0000	0,4755000000	-0,0027
Sun, 29 Jan 2017 21:48:29 +0000	0,4782000000	0
Sun, 29 Jan 2017 05:57:15 +0000	0,4782000000	-0,0016
Thu, 26 Jan 2017 23:15:47 +0000	0,4798000000	+0,0032
Wed, 25 Jan 2017 14:20:29 +0000	0,4766000000	-0,0035
Mon, 23 Jan 2017 16:28:21 +0000	0,4801000000	+0,0007
Sun, 22 Jan 2017 10:25:06 +0000	0,4794000000	0
Sat, 21 Jan 2017 08:23:17 +0000	0,4794000000	0
Fri, 20 Jan 2017 23:33:50 +0000	0,4794000000	-0,0092
Mon, 16 Jan 2017 21:04:26 +0000	0,4886000000	0
Fri, 13 Jan 2017 15:35:59 +0000	0,4886000000	-0,0007
Tue, 10 Jan 2017 15:34:20 +0000	0,4893000000	+0,0004
Tue, 10 Jan 2017 09:53:39 +0000	0,4889000000	+0,0009
Wed, 04 Jan 2017 02:48:51 +0000	0,4880000000	+0,0051
Mon, 02 Jan 2017 03:16:07 +0000	0,4829000000	+10
Sat, 31 Dec 2016 00:52:52 +0000	0,4828000000	10
Thu, 29 Dec 2016 22:43:27 +0000	0,4829000000	+0,0005
Thu, 29 Dec 2016 13:52:05 +0000	0,4824000000	-0,0042
Sun, 25 Dec 2016 10:44:13 +0000	0,4866000000	0
Sun, 25 Dec 2016 04:44:59 +0000	0,4866000000	-0,0016
Thu, 22 Dec 2016 04:20:05 +0000	0,4882000000	-0,0017
Mon, 19 Dec 2016 13:51:54 +0000	0,4899000000	+0,0012
Sun, 18 Dec 2016 19:09:13 +0000	0,4887000000	0
Sun, 18 Dec 2016 06:42:13 +0000	0,4887000000	-0,0032
Wed, 14 Dec 2016 00:41:25 +0000	0,4919000000	-0,0013
Sun, 11 Dec 2016 18:07:07 +0000	0,4932000000	0
Fri, 09 Dec 2016 06:55:58 +0000	0,4932000000	-0,0048
Sun, 04 Dec 2016 06:34:06 +0000	0,4980000000	+0,0018
Fri, 02 Dec 2016 02:33:33 +0000	0,4962000000	+0,0006
Thu, 01 Dec 2016 01:47:45 +0000	0,4956000000	-0,0005
Tue, 29 Nov 2016 15:13:42 +0000	0,4961000000	+0,0013
Sun, 27 Nov 2016 18:32:52 +0000	0,4948000000	0
Sun, 27 Nov 2016 14:17:17 +0000	0,4948000000	0
Sun, 27 Nov 2016 07:54:42 +0000	0,4948000000	0
Sat, 26 Nov 2016 09:29:03 +0000	0,4948000000	-0,0017
Wed, 23 Nov 2016 06:55:26 +0000	0,4965000000	+0,0018
Fri, 18 Nov 2016 22:46:33 +0000	0,4947000000	-0,0048
Sat, 12 Nov 2016 18:56:08 +0000	0,4995000000	0
Sat, 12 Nov 2016 01:23:09 +0000	0,4995000000	+0,0055
Tue, 25 Oct 2016 18:24:02 +0000	0,4940000000	-0,0023
Mon, 24 Oct 2016 11:24:18 +0000	0,4963000000	-0,0157
Fri, 07 Oct 2016 10:04:50 +0000	0,5120000000	+0,0021
Thu, 06 Oct 2016 11:31:16 +0000	0,5099000000	-0,001
Wed, 05 Oct 2016 22:09:08 +0000	0,5109000000	+0,007
Mon, 26 Sep 2016 01:05:20 +0000	0,5039000000	+0,0003
Sun, 25 Sep 2016 13:50:47 +0000	0,5036000000	-0,0047
Sun, 18 Sep 2016 14:24:31 +0000	0,5083000000	-0,0022
Wed, 14 Sep 2016 02:45:58 +0000	0,5105000000	+0,0042
Sat, 03 Sep 2016 03:06:05 +0000	0,5063000000	+0,0076
Wed, 17 Aug 2016 10:22:30 +0000	0,4987000000	+0,0002
Sun, 14 Aug 2016 17:40:21 +0000	0,4985000000	-0,003
Fri, 05 Aug 2016 04:32:52 +0000	0,5015000000	-0,0016
Tue, 02 Aug 2016 05:25:15 +0000	0,5031000000	-0,0026
Sun, 31 Jul 2016 10:16:05 +0000	0,5057000000	+0,0004
Fri, 29 Jul 2016 14:18:33 +0000	0,5053000000	+0,0007
Thu, 28 Jul 2016 19:24:36 +0000	0,5046000000	+0,0086
Mon, 25 Jul 2016 00:25:40 +0000	0,4960000000	+0,002
Wed, 20 Jul 2016 01:51:29 +0000	0,4940000000	+0,0048
Tue, 19 Jul 2016 00:27:51 +0000	0,4892000000	-0,002
Mon, 18 Jul 2016 00:06:28 +0000	0,4912000000	+0,0013
Fri, 15 Jul 2016 19:52:23 +0000	0,4899000000	-0,0008
Wed, 06 Jul 2016 14:21:34 +0000	0,4907000000	-0,0042
Sun, 03 Jul 2016 03:33:25 +0000	0,4949000000	-0,0099
Sun, 19 Jun 2016 21:55:09 +0000	0,5048000000	0
Sat, 18 Jun 2016 13:56:48 +0000	0,5048000000	-0,0006
Fri, 17 Jun 2016 13:46:24 +0000	0,5054000000	-0,0004
Fri, 17 Jun 2016 05:35:58 +0000	0,5058000000	+0,0011
Wed, 15 Jun 2016 15:05:53 +0000	0,5047000000	-0,0029
Sun, 12 Jun 2016 14:40:46 +0000	0,5076000000	-0,0017
Wed, 25 May 2016 13:30:58 +0000	0,5093000000	-0,0002
Wed, 18 May 2016 21:31:16 +0000	0,5095000000	-0,0011
Sun, 15 May 2016 21:37:10 +0000	0,5106000000	-0,0035
Mon, 09 May 2016 17:44:00 +0000	0,5141000000	+0,0048
Sun, 08 May 2016 04:25:14 +0000	0,5093000000	+0,0033
Mon, 25 Apr 2016 17:34:33 +0000	0,5060000000	+0,0027
Sat, 23 Apr 2016 15:32:39 +0000	0,5033000000	-0,0009
Wed, 13 Apr 2016 16:13:23 +0000	0,5042000000	+0,004
Wed, 13 Apr 2016 00:15:09 +0000	0,5002000000	-0,0214
Sun, 10 Apr 2016 17:40:13 +0000	0,5216000000	0
Sat, 09 Apr 2016 20:28:49 +0000	0,5216000000	+0,0057
Sun, 03 Apr 2016 21:41:26 +0000	0,5159000000	-0,0017
Wed, 30 Mar 2016 07:08:13 +0000	0,5176000000	-0,0002
Tue, 29 Mar 2016 08:02:23 +0000	0,5178000000	-0,002
Mon, 28 Mar 2016 09:13:02 +0000	0,5198000000	+0,002
Sun, 27 Mar 2016 10:40:22 +0000	0,5178000000	0
Sun, 27 Mar 2016 03:52:21 +0000	0,5178000000	0
Sat, 26 Mar 2016 12:28:48 +0000	0,5178000000	-0,0005
Fri, 25 Mar 2016 13:03:48 +0000	0,5183000000	-0,0008
Thu, 24 Mar 2016 11:56:55 +0000	0,5191000000	-0,0004
Thu, 24 Mar 2016 00:55:22 +0000	0,5195000000	-0,0055
Tue, 22 Mar 2016 23:54:06 +0000	0,5250000000	+0,0037
Thu, 17 Mar 2016 13:22:54 +0000	0,5213000000	+0,0037
Sun, 13 Mar 2016 17:48:56 +0000	0,5176000000	-0,0195
Wed, 02 Mar 2016 11:25:32 +0000	0,5371000000	+0,0024
Mon, 29 Feb 2016 05:17:01 +0000	0,5347000000	-0,0048
Mon, 22 Feb 2016 12:04:14 +0000	0,5395000000	10
Sun, 21 Feb 2016 20:51:28 +0000	0,5396000000	+0,006
Fri, 12 Feb 2016 19:18:22 +0000	0,5336000000	-0,0012
Fri, 12 Feb 2016 13:18:55 +0000	0,5348000000	+0,0129
Tue, 19 Jan 2016 09:12:47 +0000	0,5219000000	+0,0007
Sun, 17 Jan 2016 21:37:05 +0000	0,5212000000	+0,0016
Fri, 15 Jan 2016 05:38:58 +0000	0,5196000000	+0,0004
Fri, 08 Jan 2016 09:54:14 +0000	0,5192000000	-0,0052
Thu, 31 Dec 2015 03:17:45 +0000	0,5244000000	-0,0009
Sun, 27 Dec 2015 03:06:04 +0000	0,5253000000	+0,002
Thu, 24 Dec 2015 15:00:11 +0000	0,5233000000	-0,0023
Tue, 08 Dec 2015 06:35:00 +0000	0,5256000000	-0,0016
Wed, 02 Dec 2015 16:01:39 +0000	0,5272000000	+0,0002
Sun, 29 Nov 2015 23:06:02 +0000	0,5270000000	0
Sat, 28 Nov 2015 12:31:54 +0000	0,5270000000	-0,0017
Thu, 26 Nov 2015 07:12:49 +0000	0,5287000000	+0,0022
Sun, 22 Nov 2015 12:49:02 +0000	0,5265000000	+0,0008
Fri, 20 Nov 2015 06:16:16 +0000	0,5257000000	-0,0001
Wed, 18 Nov 2015 19:10:35 +0000	0,5258000000	+0,002
Mon, 16 Nov 2015 21:27:47 +0000	0,5238000000	+0,0002
Fri, 13 Nov 2015 19:19:07 +0000	0,5236000000	+0,002
Tue, 10 Nov 2015 10:41:35 +0000	0,5216000000	+0,0007
Fri, 06 Nov 2015 22:09:44 +0000	0,5209000000	+0,0064
Tue, 27 Oct 2015 10:02:03 +0000	0,5145000000	+0,0006
Fri, 23 Oct 2015 17:02:02 +0000	0,5139000000	+0,0022
Sat, 17 Oct 2015 02:59:55 +0000	0,5117000000	+0,0047
Fri, 09 Oct 2015 07:28:17 +0000	0,5070000000	+0,0002
Wed, 07 Oct 2015 00:11:25 +0000	0,5068000000	+0,0012
Fri, 25 Sep 2015 19:23:28 +0000	0,5056000000	+0,003
Mon, 21 Sep 2015 23:02:56 +0000	0,5026000000	+0,0016
Sat, 19 Sep 2015 16:39:34 +0000	0,5010000000	-0,0031
Wed, 16 Sep 2015 07:42:54 +0000	0,5041000000	-0,0017
Sun, 06 Sep 2015 12:56:54 +0000	0,5058000000	0
Sat, 05 Sep 2015 01:11:09 +0000	0,5058000000	-0,0062
Wed, 26 Aug 2015 02:13:58 +0000	0,5120000000	+0,0053
Fri, 14 Aug 2015 19:23:46 +0000	0,5067000000	+0,0019
Wed, 12 Aug 2015 22:43:04 +0000	0,5048000000	-0,0021
Wed, 12 Aug 2015 17:34:09 +0000	0,5069000000	-0,0089
Sat, 08 Aug 2015 15:37:59 +0000	0,5158000000	+0,003
Thu, 30 Jul 2015 05:31:07 +0000	0,5128000000	-0,0014
Mon, 27 Jul 2015 05:09:53 +0000	0,5142000000	+0,0008
Sat, 25 Jul 2015 07:27:19 +0000	0,5134000000	+0,0008
Tue, 21 Jul 2015 06:46:48 +0000	0,5126000000	+0,0011
Fri, 17 Jul 2015 01:00:07 +0000	0,5115000000	+0,0002
Sun, 12 Jul 2015 03:47:26 +0000	0,5113000000	-0,0019
Thu, 09 Jul 2015 08:34:31 +0000	0,5132000000	+0,0016
Mon, 06 Jul 2015 21:09:46 +0000	0,5116000000	+0,0008
Sat, 27 Jun 2015 00:16:53 +0000	0,5108000000	+0,0002
Fri, 26 Jun 2015 17:46:43 +0000	0,5106000000	+0,0022
Sun, 14 Jun 2015 02:46:57 +0000	0,5084000000	0
Sat, 13 Jun 2015 18:11:26 +0000	0,5084000000	+0,0004
Fri, 12 Jun 2015 08:41:58 +0000	0,5080000000	-0,0004
Sun, 07 Jun 2015 19:33:44 +0000	0,5084000000	+0,0017
Fri, 05 Jun 2015 09:12:53 +0000	0,5067000000	-0,0023
Sun, 31 May 2015 22:04:28 +0000	0,5090000000	+0,0009
Tue, 26 May 2015 11:08:03 +0000	0,5081000000	+0,0003
Sat, 23 May 2015 03:55:31 +0000	0,5078000000	0
Fri, 22 May 2015 01:10:13 +0000	0,5078000000	+0,0009
Sun, 17 May 2015 03:50:51 +0000	0,5069000000	-0,001
Tue, 12 May 2015 17:04:46 +0000	0,5079000000	+0,0011
Sun, 10 May 2015 17:29:30 +0000	0,5068000000	0
Sat, 09 May 2015 04:03:57 +0000	0,5068000000	-0,0005
Tue, 05 May 2015 07:43:23 +0000	0,5073000000	+0,0014
Mon, 04 May 2015 16:14:40 +0000	0,5059000000	+0,0022
Thu, 30 Apr 2015 00:44:02 +0000	0,5037000000	-0,0017
Tue, 28 Apr 2015 11:42:48 +0000	0,5054000000	+0,0051
Thu, 09 Apr 2015 08:18:48 +0000	0,5003000000	+0,0006
Wed, 08 Apr 2015 03:46:41 +0000	0,4997000000	-0,0044
Mon, 06 Apr 2015 12:03:25 +0000	0,5041000000	+0,0006
Fri, 03 Apr 2015 22:38:40 +0000	0,5035000000	+0,0073
Wed, 18 Mar 2015 21:57:07 +0000	0,4962000000	+0,0014
Sat, 14 Mar 2015 09:58:07 +0000	0,4948000000	0
Fri, 13 Mar 2015 21:07:55 +0000	0,4948000000	+0,0005
Sat, 07 Mar 2015 12:04:56 +0000	0,4943000000	0
Sat, 07 Mar 2015 06:18:17 +0000	0,4943000000	+0,0003
Fri, 06 Mar 2015 10:13:08 +0000	0,4940000000	+0,0003
Thu, 05 Mar 2015 23:17:37 +0000	0,4937000000	10
Thu, 05 Mar 2015 07:09:23 +0000	0,4938000000	+0,0004
Sat, 21 Feb 2015 07:45:55 +0000	0,4934000000	-0,0016
Wed, 11 Feb 2015 18:35:01 +0000	0,4950000000	+0,0044
Tue, 10 Feb 2015 07:17:04 +0000	0,4906000000	+0,0055
Tue, 20 Jan 2015 01:40:55 +0000	0,4851000000	-0,0004
Fri, 16 Jan 2015 00:57:24 +0000	0,4855000000	+0,0013
Wed, 14 Jan 2015 22:23:06 +0000	0,4842000000	+0,0036
Thu, 08 Jan 2015 07:53:10 +0000	0,4806000000	+0,0029
Sat, 03 Jan 2015 13:34:20 +0000	0,4777000000	-0,0019
Wed, 31 Dec 2014 23:52:48 +0000	0,4796000000	-0,0025
Tue, 30 Dec 2014 20:18:58 +0000	0,4821000000	+0,0046
Sat, 27 Dec 2014 21:23:55 +0000	0,4775000000	-0,0014
Fri, 26 Dec 2014 06:01:31 +0000	0,4789000000	+0,0022
Wed, 17 Dec 2014 18:47:47 +0000	0,4767000000	+0,0022
Mon, 01 Dec 2014 13:43:27 +0000	0,4745000000	-0,0007
Thu, 27 Nov 2014 23:17:45 +0000	0,4752000000	-0,0004
Tue, 25 Nov 2014 15:05:45 +0000	0,4756000000	+0,0011
Mon, 24 Nov 2014 16:47:56 +0000	0,4745000000	-0,0043
Thu, 20 Nov 2014 11:28:30 +0000	0,4788000000	-0,0005
Mon, 17 Nov 2014 00:29:18 +0000	0,4793000000	-0,0002
Thu, 13 Nov 2014 20:17:43 +0000	0,4795000000	+10
Wed, 12 Nov 2014 21:20:09 +0000	0,4794000000	-0,0002
Thu, 06 Nov 2014 14:59:49 +0000	0,4796000000	+0,0033
Mon, 03 Nov 2014 22:52:06 +0000	0,4763000000	-0,0009
Wed, 29 Oct 2014 04:44:50 +0000	0,4772000000	+0,001
Tue, 28 Oct 2014 09:42:22 +0000	0,4762000000	+0,0005
Sun, 26 Oct 2014 17:09:25 +0000	0,4757000000	+0,0012
Wed, 22 Oct 2014 13:53:07 +0000	0,4745000000	+10
Mon, 20 Oct 2014 06:10:33 +0000	0,4744000000	10
Thu, 16 Oct 2014 06:23:00 +0000	0,4745000000	+0,0002
Mon, 13 Oct 2014 20:57:19 +0000	0,4743000000	+0,0016
Sun, 05 Oct 2014 00:43:05 +0000	0,4727000000	+0,003
Sat, 27 Sep 2014 21:14:46 +0000	0,4697000000	0
Fri, 26 Sep 2014 13:36:41 +0000	0,4697000000	+0,0017
Wed, 24 Sep 2014 00:31:54 +0000	0,4680000000	+0,0011
Sat, 20 Sep 2014 21:42:29 +0000	0,4669000000	+0,001
Fri, 19 Sep 2014 09:04:37 +0000	0,4659000000	-0,0002
Mon, 15 Sep 2014 21:40:02 +0000	0,4661000000	+0,0011
Mon, 15 Sep 2014 12:06:26 +0000	0,4650000000	-0,0011
Sat, 13 Sep 2014 05:31:37 +0000	0,4661000000	-0,0002
Fri, 12 Sep 2014 17:08:49 +0000	0,4663000000	+0,0004
Wed, 10 Sep 2014 23:27:00 +0000	0,4659000000	+0,0051
Mon, 01 Sep 2014 05:48:16 +0000	0,4608000000	-0,0012
Sun, 31 Aug 2014 09:40:57 +0000	0,4620000000	+0,0019
Sun, 24 Aug 2014 09:27:15 +0000	0,4601000000	+0,0054
Mon, 18 Aug 2014 10:19:18 +0000	0,4547000000	+0,0007
Tue, 12 Aug 2014 00:17:00 +0000	0,4540000000	-0,0023
Fri, 08 Aug 2014 07:42:47 +0000	0,4563000000	+0,0008
Tue, 05 Aug 2014 16:34:08 +0000	0,4555000000	+0,0028
Sat, 02 Aug 2014 06:08:36 +0000	0,4527000000	0
Fri, 01 Aug 2014 23:22:32 +0000	0,4527000000	+0,0025
Thu, 24 Jul 2014 17:17:08 +0000	0,4502000000	+0,0017
Fri, 11 Jul 2014 15:16:14 +0000	0,4485000000	10
Sat, 05 Jul 2014 00:13:39 +0000	0,4486000000	-0,0014
Sun, 29 Jun 2014 07:51:27 +0000	0,4500000000	0
Sat, 14 Jun 2014 22:26:49 +0000	0,4500000000	-0,0003
Fri, 13 Jun 2014 00:50:50 +0000	0,4503000000	+0,004
Mon, 09 Jun 2014 01:40:15 +0000	0,4463000000	+0,0007
Fri, 06 Jun 2014 13:07:30 +0000	0,4456000000	+0,0018
Tue, 03 Jun 2014 14:46:55 +0000	0,4438000000	+0,0016
Thu, 29 May 2014 18:39:02 +0000	0,4422000000	-0,0011
Wed, 28 May 2014 17:23:49 +0000	0,4433000000	-0,0037
Sat, 24 May 2014 10:50:31 +0000	0,4470000000	-0,0005
Thu, 22 May 2014 00:21:43 +0000	0,4475000000	+0,0003
Tue, 20 May 2014 20:14:46 +0000	0,4472000000	-0,0004
Sun, 18 May 2014 02:03:43 +0000	0,4476000000	0
Sat, 17 May 2014 17:11:30 +0000	0,4476000000	0
Sat, 17 May 2014 00:33:33 +0000	0,4476000000	-0,001
Thu, 01 May 2014 23:42:15 +0000	0,4486000000	+0,0007
Fri, 11 Apr 2014 13:08:21 +0000	0,4479000000	-0,0046
Tue, 08 Apr 2014 09:13:24 +0000	0,4525000000	+0,0003
Sat, 29 Mar 2014 13:12:03 +0000	0,4522000000	+0,0014
Fri, 21 Mar 2014 21:19:20 +0000	0,4508000000	-0,0062
Sat, 08 Mar 2014 17:51:45 +0000	0,4570000000	-0,007
Sat, 15 Feb 2014 00:29:59 +0000	0,4640000000	+0,0011
Tue, 14 Jan 2014 04:49:26 +0000	0,4629000000	+0,0026
Tue, 10 Dec 2013 05:14:07 +0000	0,4603000000	-0,0003
Sun, 08 Dec 2013 19:37:17 +0000	0,4606000000	+0,005234425
Mon, 04 Nov 2013 07:12:48 +0000	0,4553655750	+0,002924067
Thu, 31 Oct 2013 05:29:30 +0000	0,4524415080	-0,000337159
Thu, 17 Oct 2013 15:47:09 +0000	0,4527786670	-0,000963777
Wed, 16 Oct 2013 05:27:53 +0000	0,4537424440	-0,002380093
Thu, 10 Oct 2013 15:40:54 +0000	0,4561225370	+0,00231098
Mon, 07 Oct 2013 06:22:07 +0000	0,4538115570	+0,00225847
Fri, 04 Oct 2013 01:28:44 +0000	0,4515530870	0
Sun, 29 Sep 2013 13:26:59 +0000	0,4515530870	+0,002374914
Sat, 21 Sep 2013 17:37:18 +0000	0,4491781730	-0,004343306
Mon, 16 Sep 2013 05:15:16 +0000	0,4535214790	+0,000350429
Fri, 13 Sep 2013 01:15:51 +0000	0,4531710500	-0,006521322
Thu, 29 Aug 2013 12:55:46 +0000	0,4596923720	-0,000303573
Tue, 27 Aug 2013 19:35:43 +0000	0,4599959450	-0,000827683
Wed, 21 Aug 2013 23:40:23 +0000	0,4608236280	+0,005082785
Sat, 10 Aug 2013 07:46:11 +0000	0,4557408430	0
Sat, 10 Aug 2013 04:19:35 +0000	0,4557408430	+0,004254065
Mon, 15 Jul 2013 16:51:19 +0000	0,4514867780	-0,00089629
Mon, 15 Jul 2013 06:49:59 +0000	0,4523830680	0
Sat, 13 Jul 2013 05:43:04 +0000	0,4523830680	-0,001555439
Thu, 04 Jul 2013 01:30:08 +0000	0,4539385070	+0,000667713
Sat, 29 Jun 2013 03:35:01 +0000	0,4532707940	-0,001074398
Wed, 26 Jun 2013 00:11:15 +0000	0,4543451920	+0,008352151
Thu, 13 Jun 2013 01:04:51 +0000	0,4459930410	+3,23
Fri, 07 Jun 2013 11:34:37 +0000	0,4459607410	+0,004033835
Wed, 05 Jun 2013 19:59:14 +0000	0,4419269060	0
Wed, 05 Jun 2013 12:56:37 +0000	0,4419269060	+0,005009253
Sat, 25 May 2013 15:07:40 +0000	0,4369176530	+0,013331437
Sat, 11 May 2013 20:59:02 +0000	0,4235862160	-0,002395373
Thu, 09 May 2013 03:38:49 +0000	0,4259815890	-0,001755418
Tue, 30 Apr 2013 23:02:03 +0000	0,4277370070	0
Sat, 27 Apr 2013 08:04:03 +0000	0,4277370070	+0,010615236
Tue, 02 Apr 2013 05:40:07 +0000	0,4171217710	+0,001069114
Wed, 27 Mar 2013 22:31:25 +0000	0,4160526570	-0,00118436
Sun, 17 Mar 2013 17:23:48 +0000	0,4172370170	-0,000179317
Thu, 07 Mar 2013 06:59:31 +0000	0,4174163340	8,9477
Tue, 05 Mar 2013 15:41:41 +0000	0,4175058110	+0,001976136
Wed, 27 Feb 2013 22:36:23 +0000	0,4155296750	+0,003256208
Sun, 17 Feb 2013 06:30:14 +0000	0,4122734670	0
Fri, 15 Feb 2013 21:48:07 +0000	0,4122734670	-0,000641896
Thu, 14 Feb 2013 05:49:33 +0000	0,4129153630	-0,000962864
Wed, 13 Feb 2013 03:21:30 +0000	0,4138782270	+0,000230753
Mon, 11 Feb 2013 17:49:55 +0000	0,4136474740	3,8674
Mon, 11 Feb 2013 11:54:19 +0000	0,4136861480	0
Sun, 10 Feb 2013 04:09:02 +0000	0,4136861480	+0,002708235
Wed, 23 Jan 2013 19:49:02 +0000	0,4109779130	+0,001562105
Mon, 14 Jan 2013 12:52:50 +0000	0,4094158080	-0,000388314
Sun, 13 Jan 2013 11:54:27 +0000	0,4098041220	-0,001562701
Wed, 19 Dec 2012 15:05:46 +0000	0,4113668230	-0,005721803
Thu, 22 Nov 2012 14:22:55 +0000	0,4170886260	+0,001850091
Thu, 01 Nov 2012 10:54:03 +0000	0,4152385350	-0,00148946
Tue, 30 Oct 2012 23:54:32 +0000	0,4167279950	+0,002572489
Fri, 26 Oct 2012 07:01:04 +0000	0,4141555060	+0,001765468
Sun, 21 Oct 2012 23:40:13 +0000	0,4123900380	-0,000572723
Tue, 09 Oct 2012 18:05:32 +0000	0,4129627610	1,1397
Mon, 08 Oct 2012 15:45:43 +0000	0,4129741580	+0,000290895
Fri, 05 Oct 2012 01:25:25 +0000	0,4126832630	-0,00079569
Thu, 04 Oct 2012 03:13:56 +0000	0,4134789530	+0,001205662
Fri, 21 Sep 2012 18:57:32 +0000	0,4122732910	+0,001036978
Thu, 23 Aug 2012 04:30:27 +0000	0,4112363130	-0,000614836
Sat, 11 Aug 2012 11:08:07 +0000	0,4118511490	+0,00040658
Fri, 10 Aug 2012 06:40:35 +0000	0,4114445690	-0,00802037
Thu, 28 Jun 2012 13:09:04 +0000	0,4194649390	-0,00103578
Sun, 10 Jun 2012 17:15:58 +0000	0,4205007190	-0,001579802
Thu, 07 Jun 2012 03:51:21 +0000	0,4220805210	-0,003027238
Fri, 01 Jun 2012 18:07:40 +0000	0,4251077590	+5,2953
Sat, 26 May 2012 11:31:11 +0000	0,4250548060	+0,006256085
Wed, 09 May 2012 14:38:37 +0000	0,4187987210	9,0367
Wed, 02 May 2012 11:32:51 +0000	0,4188890880	-0,003979986
Mon, 26 Mar 2012 10:52:02 +0000	0,4228690740	-0,00026166
Fri, 09 Mar 2012 14:01:22 +0000	0,4231307340	-0,001608186
Sun, 04 Mar 2012 06:23:24 +0000	0,4247389200	-0,001924737
Fri, 10 Feb 2012 22:47:53 +0000	0,4266636570	4,6213
Sun, 05 Feb 2012 08:32:29 +0000	0,4267098700	+0,001950558
Sat, 28 Jan 2012 10:34:52 +0000	0,4247593120	-0,001695042
Tue, 17 Jan 2012 20:48:16 +0000	0,4264543540	-0,001976471
Mon, 02 Jan 2012 03:55:24 +0000	0,4284308250	+0,003645669
Sun, 18 Dec 2011 16:03:47 +0000	0,4247851560	+0,000891673
Tue, 06 Dec 2011 11:12:44 +0000	0,4238934830	-0,002399701
Mon, 14 Nov 2011 07:15:21 +0000	0,4262931840	+0,000209825
Tue, 08 Nov 2011 19:58:35 +0000	0,4260833590	-0,000329918
Sun, 23 Oct 2011 01:54:57 +0000	0,4264132770	-0,003973172
Sun, 09 Oct 2011 20:07:37 +0000	0,4303864490	+0,001706382
Wed, 21 Sep 2011 23:05:25 +0000	0,4286800670	+0,000773954
Mon, 19 Sep 2011 02:42:16 +0000	0,4279061130	+0,000299369
Fri, 16 Sep 2011 14:11:46 +0000	0,4276067440	+0,000319352
Fri, 16 Sep 2011 01:20:53 +0000	0,4272873920	-0,000590508
Wed, 24 Aug 2011 23:51:21 +0000	0,4278779000	-0,001056973
Wed, 17 Aug 2011 08:58:21 +0000	0,4289348730	-0,000356783
Tue, 16 Aug 2011 20:51:04 +0000	0,4292916560	2,6653
Sat, 13 Aug 2011 11:05:20 +0000	0,4293183090	+0,001030761
Thu, 11 Aug 2011 00:51:51 +0000	0,4282875480	+0,002493928
Sun, 05 Jun 2011 13:30:16 +0000	0,4257936200	0

Обратите внимание, что информация об обменного курса CNY в PEN обнавляется каждые 3 часа. Last update was at Fri, 02 Mar 2018 00:56:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Перуанский новый соль

Примечание: График курса обмена валют Китайский юань/Перуанский новый соль позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/PEN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Перуанский новый соль в течение 2461 дней.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.