Обменный курс на сегодня для CNY/PHP является CNY за PHP, это означает, что с 100 Китайский юань можете купить Филиппинские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/PHP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или PHP.

CNY в PHP обменного курса

Дата	Обменный курс	Вариация
Wed, 09 May 2018 13:27:29 +0000	8,1583000000	+0,3697
Wed, 01 Nov 2017 04:09:39 +0000	7,7886000000	+0,0019
Tue, 31 Oct 2017 12:23:02 +0000	7,7867000000	-0,0025
Tue, 31 Oct 2017 08:43:00 +0000	7,7892000000	+0,0284
Sun, 29 Oct 2017 13:25:20 +0000	7,7608000000	0
Sat, 28 Oct 2017 18:03:01 +0000	7,7608000000	0
Sat, 28 Oct 2017 10:40:14 +0000	7,7608000000	-0,032
Fri, 27 Oct 2017 11:12:12 +0000	7,7928000000	-0,0026
Fri, 27 Oct 2017 03:03:28 +0000	7,7954000000	-0,011
Thu, 26 Oct 2017 04:59:32 +0000	7,8064000000	+0,0399
Tue, 24 Oct 2017 04:58:40 +0000	7,7665000000	-0,016
Sun, 22 Oct 2017 12:29:50 +0000	7,7825000000	0
Sat, 21 Oct 2017 07:33:03 +0000	7,7825000000	0
Sat, 21 Oct 2017 01:21:28 +0000	7,7825000000	-0,0005
Fri, 20 Oct 2017 03:30:02 +0000	7,7830000000	+0,012
Thu, 19 Oct 2017 06:40:56 +0000	7,7710000000	-0,0167
Mon, 16 Oct 2017 05:56:19 +0000	7,7877000000	+0,0112
Sun, 15 Oct 2017 19:32:55 +0000	7,7765000000	0
Sat, 14 Oct 2017 21:12:48 +0000	7,7765000000	-0,0212
Wed, 11 Oct 2017 23:22:26 +0000	7,7977000000	+0,0635
Tue, 10 Oct 2017 00:51:02 +0000	7,7342000000	+0,0481
Sun, 08 Oct 2017 10:29:01 +0000	7,6861000000	-0,0053
Fri, 06 Oct 2017 18:39:11 +0000	7,6914000000	-0,0106
Fri, 06 Oct 2017 11:32:16 +0000	7,7020000000	+0,0063
Tue, 03 Oct 2017 13:24:09 +0000	7,6957000000	+0,0172
Mon, 02 Oct 2017 23:33:44 +0000	7,6785000000	-0,022
Mon, 02 Oct 2017 18:38:55 +0000	7,7005000000	+0,0496
Sat, 30 Sep 2017 23:15:00 +0000	7,6509000000	-0,1068
Wed, 20 Sep 2017 09:17:22 +0000	7,7577000000	-0,0381
Mon, 18 Sep 2017 16:45:52 +0000	7,7958000000	-0,0351
Sun, 17 Sep 2017 21:59:03 +0000	7,8309000000	+0,0207
Wed, 13 Sep 2017 18:14:57 +0000	7,8102000000	-0,0618
Fri, 08 Sep 2017 06:46:37 +0000	7,8720000000	+0,0851
Sun, 03 Sep 2017 21:12:03 +0000	7,7869000000	+0,0002
Sun, 03 Sep 2017 00:36:57 +0000	7,7867000000	+0,0315
Thu, 31 Aug 2017 21:25:59 +0000	7,7552000000	+0,0657
Thu, 24 Aug 2017 00:56:25 +0000	7,6895000000	-0,0175
Sat, 19 Aug 2017 21:14:30 +0000	7,7070000000	0
Sat, 19 Aug 2017 16:03:37 +0000	7,7070000000	0
Sat, 19 Aug 2017 09:06:30 +0000	7,7070000000	+0,0182
Mon, 14 Aug 2017 20:49:09 +0000	7,6888000000	+0,2176
Sun, 06 Aug 2017 14:28:25 +0000	7,4712000000	0
Sat, 05 Aug 2017 06:43:17 +0000	7,4712000000	-0,026
Wed, 02 Aug 2017 02:53:07 +0000	7,4972000000	+0,0087
Wed, 26 Jul 2017 15:18:33 +0000	7,4885000000	-0,0245
Mon, 24 Jul 2017 22:51:27 +0000	7,5130000000	+0,0157
Sat, 22 Jul 2017 02:23:27 +0000	7,4973000000	+0,0062
Fri, 21 Jul 2017 09:21:23 +0000	7,4911000000	-0,0268
Wed, 19 Jul 2017 03:15:44 +0000	7,5179000000	+0,056
Tue, 11 Jul 2017 15:53:56 +0000	7,4619000000	+0,0299
Mon, 03 Jul 2017 00:25:43 +0000	7,4320000000	-0,002
Wed, 28 Jun 2017 12:45:34 +0000	7,4340000000	+0,0808
Fri, 23 Jun 2017 03:42:47 +0000	7,3532000000	-0,0207
Wed, 21 Jun 2017 05:20:58 +0000	7,3739000000	+0,0342
Mon, 19 Jun 2017 20:44:42 +0000	7,3397000000	+0,0244
Mon, 19 Jun 2017 00:22:35 +0000	7,3153000000	+0,0034
Fri, 16 Jun 2017 13:28:28 +0000	7,3119000000	+0,0234
Thu, 15 Jun 2017 05:19:47 +0000	7,2885000000	+0,0175
Wed, 14 Jun 2017 14:16:07 +0000	7,2710000000	-0,0163
Tue, 13 Jun 2017 22:11:45 +0000	7,2873000000	+0,0013
Sun, 11 Jun 2017 21:16:45 +0000	7,2860000000	+0,0019
Fri, 09 Jun 2017 01:19:13 +0000	7,2841000000	+0,0372
Sat, 03 Jun 2017 07:35:39 +0000	7,2469000000	-0,0144
Mon, 29 May 2017 21:04:15 +0000	7,2613000000	+0,0513
Sun, 21 May 2017 13:59:58 +0000	7,2100000000	0
Sat, 20 May 2017 06:32:13 +0000	7,2100000000	0
Sat, 20 May 2017 02:52:56 +0000	7,2100000000	-0,03
Thu, 18 May 2017 17:40:21 +0000	7,2400000000	+0,0407
Sun, 14 May 2017 20:04:59 +0000	7,1993000000	-0,0149
Thu, 11 May 2017 14:10:54 +0000	7,2142000000	-0,0219
Thu, 11 May 2017 01:54:23 +0000	7,2361000000	+0,0035
Wed, 10 May 2017 12:27:39 +0000	7,2326000000	+0,0088
Sun, 07 May 2017 22:25:06 +0000	7,2238000000	+0,0034
Sat, 06 May 2017 22:14:28 +0000	7,2204000000	-0,0536
Fri, 28 Apr 2017 14:50:20 +0000	7,2740000000	+0,0481
Thu, 27 Apr 2017 03:12:44 +0000	7,2259000000	-0,0149
Sat, 22 Apr 2017 23:00:19 +0000	7,2408000000	0
Sat, 22 Apr 2017 14:05:03 +0000	7,2408000000	+0,0637
Thu, 13 Apr 2017 07:11:24 +0000	7,1771000000	-0,0961
Thu, 06 Apr 2017 07:35:34 +0000	7,2732000000	-0,0047
Wed, 05 Apr 2017 10:06:59 +0000	7,2779000000	-0,0023
Sun, 02 Apr 2017 13:23:25 +0000	7,2802000000	-0,0047
Sun, 26 Mar 2017 14:55:29 +0000	7,2849000000	0
Sun, 26 Mar 2017 02:09:30 +0000	7,2849000000	-0,027
Thu, 23 Mar 2017 16:45:27 +0000	7,3119000000	+0,016
Wed, 22 Mar 2017 14:08:09 +0000	7,2959000000	+0,0351
Mon, 20 Mar 2017 10:28:27 +0000	7,2608000000	-0,0046
Thu, 16 Mar 2017 01:44:56 +0000	7,2654000000	-0,0167
Wed, 15 Mar 2017 10:44:31 +0000	7,2821000000	+0,0084
Mon, 13 Mar 2017 06:38:17 +0000	7,2737000000	-0,0065
Thu, 09 Mar 2017 17:42:32 +0000	7,2802000000	-0,0059
Thu, 09 Mar 2017 12:40:47 +0000	7,2861000000	-0,0103
Tue, 07 Mar 2017 15:25:26 +0000	7,2964000000	-0,0136
Thu, 02 Mar 2017 06:55:46 +0000	7,3100000000	-0,0053
Tue, 28 Feb 2017 12:01:07 +0000	7,3153000000	+0,0151
Sun, 26 Feb 2017 17:44:01 +0000	7,3002000000	0
Sat, 25 Feb 2017 04:31:12 +0000	7,3002000000	-0,0017
Fri, 24 Feb 2017 04:14:04 +0000	7,3019000000	+0,013
Thu, 23 Feb 2017 20:24:22 +0000	7,2889000000	-0,0194
Tue, 21 Feb 2017 15:48:17 +0000	7,3083000000	+0,0218
Sun, 19 Feb 2017 21:25:25 +0000	7,2865000000	-0,0097
Sun, 19 Feb 2017 07:36:38 +0000	7,2962000000	+0,0112
Thu, 16 Feb 2017 21:41:30 +0000	7,2850000000	+0,0032
Thu, 16 Feb 2017 05:56:20 +0000	7,2818000000	+0,0508
Tue, 07 Feb 2017 15:36:44 +0000	7,2310000000	+0,0053
Sat, 04 Feb 2017 09:36:29 +0000	7,2257000000	0
Sat, 04 Feb 2017 05:03:40 +0000	7,2257000000	-0,0052
Thu, 02 Feb 2017 07:56:59 +0000	7,2309000000	-0,0131
Tue, 31 Jan 2017 09:58:51 +0000	7,2440000000	+0,009
Sun, 29 Jan 2017 21:48:33 +0000	7,2350000000	-0,0066
Sun, 29 Jan 2017 05:57:20 +0000	7,2416000000	+0,027
Thu, 26 Jan 2017 01:44:09 +0000	7,2146000000	-0,0667
Mon, 23 Jan 2017 16:52:12 +0000	7,2813000000	+0,0109
Sat, 21 Jan 2017 08:47:22 +0000	7,2704000000	+0,0502
Sun, 15 Jan 2017 17:39:49 +0000	7,2202000000	0
Sun, 15 Jan 2017 08:11:05 +0000	7,2202000000	0
Sat, 14 Jan 2017 05:55:09 +0000	7,2202000000	+0,072
Tue, 10 Jan 2017 15:54:34 +0000	7,1482000000	-0,004
Fri, 06 Jan 2017 19:29:11 +0000	7,1522000000	+0,0065
Fri, 06 Jan 2017 07:20:02 +0000	7,1457000000	-0,0211
Thu, 05 Jan 2017 20:28:26 +0000	7,1668000000	+0,0358
Thu, 05 Jan 2017 00:35:50 +0000	7,1310000000	+0,0096
Wed, 04 Jan 2017 16:27:55 +0000	7,1214000000	-0,0263
Wed, 04 Jan 2017 04:01:43 +0000	7,1477000000	+0,0057
Sun, 01 Jan 2017 17:52:34 +0000	7,1420000000	+0,0145
Thu, 29 Dec 2016 17:28:19 +0000	7,1275000000	-0,0372
Tue, 27 Dec 2016 04:34:48 +0000	7,1647000000	-0,0016
Sun, 25 Dec 2016 18:44:38 +0000	7,1663000000	0
Sun, 25 Dec 2016 04:45:07 +0000	7,1663000000	0
Sat, 24 Dec 2016 02:22:09 +0000	7,1663000000	+0,0034
Fri, 23 Dec 2016 22:45:04 +0000	7,1629000000	-0,0179
Tue, 20 Dec 2016 17:50:49 +0000	7,1808000000	-0,0273
Mon, 19 Dec 2016 10:35:51 +0000	7,2081000000	+0,0349
Sun, 18 Dec 2016 19:09:19 +0000	7,1732000000	-0,0459
Tue, 13 Dec 2016 13:04:40 +0000	7,2191000000	-0,0008
Fri, 09 Dec 2016 06:16:51 +0000	7,2199000000	+0,0129
Wed, 07 Dec 2016 10:52:09 +0000	7,2070000000	-0,0029
Fri, 02 Dec 2016 17:53:46 +0000	7,2099000000	+0,0021
Thu, 01 Dec 2016 07:54:19 +0000	7,2078000000	-0,0097
Tue, 29 Nov 2016 17:46:06 +0000	7,2175000000	+0,0158
Mon, 28 Nov 2016 00:36:54 +0000	7,2017000000	-0,0053
Sun, 27 Nov 2016 12:26:12 +0000	7,2070000000	0
Sun, 27 Nov 2016 07:54:48 +0000	7,2070000000	+0,0086
Fri, 25 Nov 2016 11:17:21 +0000	7,1984000000	-0,019
Thu, 24 Nov 2016 09:31:28 +0000	7,2174000000	-0,0213
Mon, 21 Nov 2016 05:03:26 +0000	7,2387000000	+0,0286
Sat, 19 Nov 2016 23:25:11 +0000	7,2101000000	0
Sat, 19 Nov 2016 14:14:10 +0000	7,2101000000	+0,0366
Wed, 16 Nov 2016 15:01:30 +0000	7,1735000000	+0,0117
Sat, 12 Nov 2016 17:23:53 +0000	7,1618000000	-0,0111
Tue, 08 Nov 2016 02:43:15 +0000	7,1729000000	+0,0196
Wed, 26 Oct 2016 15:00:33 +0000	7,1533000000	+0,0485
Tue, 25 Oct 2016 18:24:07 +0000	7,1048000000	-0,0921
Sat, 15 Oct 2016 18:04:04 +0000	7,1969000000	-0,0304
Mon, 10 Oct 2016 04:31:14 +0000	7,2273000000	-0,0149
Fri, 07 Oct 2016 10:04:39 +0000	7,2422000000	-0,0149
Mon, 26 Sep 2016 14:08:16 +0000	7,2571000000	+0,0382
Sun, 25 Sep 2016 18:32:05 +0000	7,2189000000	+0,0513
Sun, 18 Sep 2016 14:25:00 +0000	7,1676000000	+0,0212
Wed, 14 Sep 2016 02:46:02 +0000	7,1464000000	+0,1682
Sun, 04 Sep 2016 14:44:51 +0000	6,9782000000	0
Sat, 03 Sep 2016 03:06:02 +0000	6,9782000000	-0,0223
Thu, 01 Sep 2016 18:11:49 +0000	7,0005000000	+0,0147
Tue, 23 Aug 2016 16:08:13 +0000	6,9858000000	-0,0228
Sun, 21 Aug 2016 14:59:41 +0000	7,0086000000	0
Sat, 20 Aug 2016 00:30:56 +0000	7,0086000000	+0,0255
Tue, 16 Aug 2016 14:57:26 +0000	6,9831000000	-0,0145
Mon, 15 Aug 2016 04:45:19 +0000	6,9976000000	-0,0116
Sun, 14 Aug 2016 17:40:39 +0000	7,0092000000	-0,0301
Thu, 11 Aug 2016 01:51:00 +0000	7,0393000000	-0,0284
Fri, 05 Aug 2016 08:50:53 +0000	7,0677000000	-0,0101
Tue, 02 Aug 2016 05:19:22 +0000	7,0778000000	-0,0032
Sun, 31 Jul 2016 04:48:13 +0000	7,0810000000	-0,0068
Fri, 29 Jul 2016 06:32:10 +0000	7,0878000000	+0,008
Wed, 27 Jul 2016 12:25:25 +0000	7,0798000000	+0,0073
Wed, 27 Jul 2016 08:07:09 +0000	7,0725000000	+0,0076
Wed, 20 Jul 2016 13:47:28 +0000	7,0649000000	+0,0293
Wed, 20 Jul 2016 01:52:15 +0000	7,0356000000	+0,0207
Mon, 18 Jul 2016 00:07:12 +0000	7,0149000000	+0,039
Fri, 15 Jul 2016 19:52:44 +0000	6,9759000000	-0,0786
Wed, 13 Jul 2016 09:17:11 +0000	7,0545000000	+0,0117
Sun, 10 Jul 2016 14:24:05 +0000	7,0428000000	0
Sun, 10 Jul 2016 10:00:25 +0000	7,0428000000	0
Sat, 09 Jul 2016 05:00:40 +0000	7,0428000000	0
Fri, 08 Jul 2016 22:24:10 +0000	7,0428000000	-0,0005
Wed, 06 Jul 2016 14:23:05 +0000	7,0433000000	+0,0047
Wed, 06 Jul 2016 10:17:49 +0000	7,0386000000	+0,0039
Tue, 05 Jul 2016 23:00:11 +0000	7,0347000000	-0,0324
Wed, 29 Jun 2016 13:34:04 +0000	7,0671000000	-0,0036
Tue, 28 Jun 2016 09:01:47 +0000	7,0707000000	+0,0331
Mon, 20 Jun 2016 19:35:13 +0000	7,0376000000	-0,0302
Sun, 19 Jun 2016 21:19:44 +0000	7,0678000000	+0,0225
Fri, 17 Jun 2016 14:26:15 +0000	7,0453000000	10
Thu, 16 Jun 2016 08:08:50 +0000	7,0454000000	+0,0165
Fri, 10 Jun 2016 04:40:11 +0000	7,0289000000	+0,0211
Thu, 09 Jun 2016 20:34:29 +0000	7,0078000000	-0,0974
Tue, 31 May 2016 20:55:02 +0000	7,1052000000	+0,0141
Tue, 31 May 2016 01:50:39 +0000	7,0911000000	-0,0381
Fri, 27 May 2016 20:28:06 +0000	7,1292000000	+0,017
Fri, 27 May 2016 12:34:59 +0000	7,1122000000	-0,0176
Wed, 25 May 2016 04:32:10 +0000	7,1298000000	-0,0154
Fri, 20 May 2016 04:00:41 +0000	7,1452000000	-0,0067
Thu, 19 May 2016 14:26:46 +0000	7,1519000000	+0,0081
Wed, 18 May 2016 07:40:31 +0000	7,1438000000	+0,0226
Mon, 16 May 2016 09:24:49 +0000	7,1212000000	-0,0183
Fri, 13 May 2016 13:42:45 +0000	7,1395000000	0
Fri, 13 May 2016 05:18:39 +0000	7,1395000000	-0,1307
Mon, 09 May 2016 17:44:06 +0000	7,2702000000	-0,0069
Fri, 06 May 2016 02:16:33 +0000	7,2771000000	+0,0108
Thu, 05 May 2016 08:31:47 +0000	7,2663000000	+0,0007
Sat, 30 Apr 2016 20:37:25 +0000	7,2656000000	+0,0198
Fri, 29 Apr 2016 16:07:32 +0000	7,2458000000	+0,0113
Thu, 28 Apr 2016 15:25:39 +0000	7,2345000000	+0,0291
Tue, 26 Apr 2016 14:25:14 +0000	7,2054000000	+0,0263
Mon, 25 Apr 2016 00:43:28 +0000	7,1791000000	-0,0126
Sat, 23 Apr 2016 15:32:48 +0000	7,1917000000	0
Sat, 23 Apr 2016 09:04:50 +0000	7,1917000000	0
Sat, 23 Apr 2016 01:36:06 +0000	7,1917000000	+0,055
Tue, 19 Apr 2016 22:04:35 +0000	7,1367000000	+0,0201
Fri, 15 Apr 2016 03:56:42 +0000	7,1166000000	-0,0125
Thu, 14 Apr 2016 06:14:01 +0000	7,1291000000	+0,0169
Wed, 13 Apr 2016 16:13:40 +0000	7,1122000000	-0,0153
Tue, 12 Apr 2016 10:24:07 +0000	7,1275000000	-0,0044
Sun, 10 Apr 2016 17:38:59 +0000	7,1319000000	0
Sat, 09 Apr 2016 15:52:19 +0000	7,1319000000	-0,0315
Thu, 07 Apr 2016 20:10:12 +0000	7,1634000000	+0,0154
Thu, 07 Apr 2016 10:26:05 +0000	7,1480000000	+0,0124
Wed, 06 Apr 2016 07:12:15 +0000	7,1356000000	-0,0223
Tue, 05 Apr 2016 18:45:16 +0000	7,1579000000	+0,0289
Mon, 04 Apr 2016 19:18:42 +0000	7,1290000000	+0,001
Mon, 04 Apr 2016 12:58:11 +0000	7,1280000000	+0,0168
Sun, 03 Apr 2016 21:41:30 +0000	7,1112000000	-0,001
Wed, 30 Mar 2016 04:54:48 +0000	7,1122000000	-0,0203
Sat, 26 Mar 2016 12:55:46 +0000	7,1325000000	-0,0039
Fri, 25 Mar 2016 14:07:49 +0000	7,1364000000	+0,0108
Thu, 24 Mar 2016 12:40:27 +0000	7,1256000000	-0,0137
Thu, 24 Mar 2016 00:55:27 +0000	7,1393000000	+0,0051
Wed, 23 Mar 2016 15:43:34 +0000	7,1342000000	-0,0085
Mon, 21 Mar 2016 08:36:22 +0000	7,1427000000	-0,0399
Mon, 21 Mar 2016 04:09:56 +0000	7,1826000000	+0,0041
Sun, 20 Mar 2016 07:10:27 +0000	7,1785000000	-0,0378
Wed, 16 Mar 2016 23:09:13 +0000	7,2163000000	+0,0559
Sun, 13 Mar 2016 17:49:01 +0000	7,1604000000	0
Sun, 13 Mar 2016 08:15:19 +0000	7,1604000000	+0,0037
Thu, 10 Mar 2016 09:33:23 +0000	7,1567000000	-0,0321
Wed, 09 Mar 2016 22:26:18 +0000	7,1888000000	-0,0112
Fri, 04 Mar 2016 06:22:52 +0000	7,2000000000	+0,0088
Thu, 03 Mar 2016 21:12:08 +0000	7,1912000000	-0,0317
Wed, 02 Mar 2016 11:25:38 +0000	7,2229000000	-0,0441
Sun, 28 Feb 2016 14:48:01 +0000	7,2670000000	+0,0021
Fri, 26 Feb 2016 21:13:39 +0000	7,2649000000	+0,0011
Fri, 26 Feb 2016 08:53:36 +0000	7,2638000000	-0,0473
Sun, 21 Feb 2016 02:00:51 +0000	7,3111000000	+0,0057
Fri, 19 Feb 2016 08:36:43 +0000	7,3054000000	+0,0091
Wed, 17 Feb 2016 03:01:32 +0000	7,2963000000	-0,011
Tue, 16 Feb 2016 18:48:46 +0000	7,3073000000	+0,0871
Fri, 12 Feb 2016 07:11:59 +0000	7,2202000000	-0,0047
Wed, 10 Feb 2016 16:09:52 +0000	7,2249000000	+0,0067
Wed, 10 Feb 2016 12:36:38 +0000	7,2182000000	-0,0245
Tue, 09 Feb 2016 18:56:52 +0000	7,2427000000	-0,047
Mon, 25 Jan 2016 19:22:47 +0000	7,2897000000	+0,0347
Sun, 24 Jan 2016 13:05:09 +0000	7,2550000000	0
Sat, 23 Jan 2016 13:12:01 +0000	7,2550000000	+0,016
Tue, 19 Jan 2016 09:13:58 +0000	7,2390000000	-0,0212
Mon, 18 Jan 2016 15:11:20 +0000	7,2602000000	-0,0261
Sun, 17 Jan 2016 21:37:10 +0000	7,2863000000	0
Sat, 16 Jan 2016 19:02:20 +0000	7,2863000000	+0,0826
Wed, 13 Jan 2016 05:00:43 +0000	7,2037000000	+0,0688
Fri, 08 Jan 2016 01:04:28 +0000	7,1349000000	-0,0119
Thu, 07 Jan 2016 13:50:06 +0000	7,1468000000	-0,0429
Wed, 06 Jan 2016 00:08:29 +0000	7,1897000000	+0,0008
Tue, 05 Jan 2016 09:41:32 +0000	7,1889000000	-0,0234
Mon, 04 Jan 2016 17:07:17 +0000	7,2123000000	+0,016
Sun, 03 Jan 2016 08:08:21 +0000	7,1963000000	-0,0982
Mon, 28 Dec 2015 01:46:53 +0000	7,2945000000	-0,0122
Fri, 25 Dec 2015 10:35:44 +0000	7,3067000000	+0,0099
Fri, 25 Dec 2015 02:11:48 +0000	7,2968000000	+0,0069
Thu, 24 Dec 2015 03:53:53 +0000	7,2899000000	+0,0037
Tue, 22 Dec 2015 18:47:30 +0000	7,2862000000	-0,0075
Sun, 20 Dec 2015 01:03:07 +0000	7,2937000000	0
Sat, 19 Dec 2015 06:58:24 +0000	7,2937000000	0
Sat, 19 Dec 2015 00:48:34 +0000	7,2937000000	-0,0121
Fri, 18 Dec 2015 14:38:19 +0000	7,3058000000	-0,0282
Tue, 15 Dec 2015 16:38:25 +0000	7,3340000000	-0,0111
Sun, 13 Dec 2015 06:52:20 +0000	7,3451000000	0
Sun, 13 Dec 2015 01:57:35 +0000	7,3451000000	0
Sat, 12 Dec 2015 22:54:46 +0000	7,3451000000	+0,0051
Fri, 11 Dec 2015 17:44:29 +0000	7,3400000000	-0,0022
Fri, 11 Dec 2015 06:22:19 +0000	7,3422000000	-0,0043
Wed, 09 Dec 2015 08:59:09 +0000	7,3465000000	+0,0041
Mon, 07 Dec 2015 12:01:45 +0000	7,3424000000	-0,0025
Sat, 05 Dec 2015 04:24:17 +0000	7,3449000000	-0,022
Fri, 04 Dec 2015 04:54:58 +0000	7,3669000000	-0,0006
Thu, 03 Dec 2015 12:31:05 +0000	7,3675000000	-0,004
Mon, 30 Nov 2015 18:27:21 +0000	7,3715000000	-0,0135
Sun, 29 Nov 2015 18:43:57 +0000	7,3850000000	0
Sun, 29 Nov 2015 00:40:19 +0000	7,3850000000	0
Sat, 28 Nov 2015 01:17:10 +0000	7,3850000000	+0,0192
Thu, 26 Nov 2015 07:12:54 +0000	7,3658000000	+0,001
Tue, 24 Nov 2015 16:38:08 +0000	7,3648000000	-0,0099
Mon, 23 Nov 2015 14:56:35 +0000	7,3747000000	+0,0164
Fri, 20 Nov 2015 13:23:33 +0000	7,3583000000	-0,0094
Fri, 20 Nov 2015 07:51:12 +0000	7,3677000000	-0,0287
Wed, 18 Nov 2015 19:51:56 +0000	7,3964000000	-0,0061
Tue, 17 Nov 2015 14:43:16 +0000	7,4025000000	-0,0033
Tue, 17 Nov 2015 01:44:43 +0000	7,4058000000	+0,0151
Sun, 15 Nov 2015 16:43:45 +0000	7,3907000000	-0,0335
Sun, 08 Nov 2015 21:51:58 +0000	7,4242000000	0
Sun, 08 Nov 2015 00:28:50 +0000	7,4242000000	+0,0199
Fri, 30 Oct 2015 11:32:06 +0000	7,4043000000	+0,008
Thu, 29 Oct 2015 17:56:46 +0000	7,3963000000	+0,0259
Wed, 28 Oct 2015 18:44:18 +0000	7,3704000000	+0,0244
Tue, 27 Oct 2015 10:02:09 +0000	7,3460000000	+0,0048
Sun, 25 Oct 2015 15:54:09 +0000	7,3412000000	+0,081
Mon, 19 Oct 2015 06:16:41 +0000	7,2602000000	+0,0141
Sat, 17 Oct 2015 02:59:58 +0000	7,2461000000	+0,0054
Fri, 16 Oct 2015 03:47:34 +0000	7,2407000000	-0,0032
Mon, 12 Oct 2015 07:27:42 +0000	7,2439000000	+0,045
Sat, 10 Oct 2015 19:16:31 +0000	7,1989000000	-0,0884
Tue, 06 Oct 2015 15:14:19 +0000	7,2873000000	-0,0444
Sun, 04 Oct 2015 22:23:19 +0000	7,3317000000	0
Sun, 04 Oct 2015 01:03:15 +0000	7,3317000000	-0,0215
Fri, 02 Oct 2015 14:09:47 +0000	7,3532000000	+0,0218
Sun, 27 Sep 2015 22:38:07 +0000	7,3314000000	-0,0048
Sun, 27 Sep 2015 17:15:32 +0000	7,3362000000	+0,0026
Fri, 25 Sep 2015 19:23:34 +0000	7,3336000000	-0,0043
Thu, 24 Sep 2015 16:39:51 +0000	7,3379000000	+0,0103
Wed, 23 Sep 2015 01:52:12 +0000	7,3276000000	+0,0301
Mon, 21 Sep 2015 08:52:40 +0000	7,2975000000	-0,0072
Sat, 19 Sep 2015 16:39:40 +0000	7,3047000000	0
Sat, 19 Sep 2015 06:34:11 +0000	7,3047000000	-0,0308
Wed, 16 Sep 2015 04:55:56 +0000	7,3355000000	-0,0078
Fri, 11 Sep 2015 08:42:43 +0000	7,3433000000	-0,0055
Thu, 10 Sep 2015 03:06:24 +0000	7,3488000000	-0,0049
Thu, 03 Sep 2015 07:53:34 +0000	7,3537000000	+0,0252
Tue, 01 Sep 2015 07:41:00 +0000	7,3285000000	+0,013
Sat, 29 Aug 2015 05:13:06 +0000	7,3155000000	+0,0462
Tue, 25 Aug 2015 11:56:52 +0000	7,2693000000	-0,0372
Sat, 22 Aug 2015 04:36:03 +0000	7,3065000000	0
Fri, 21 Aug 2015 23:22:58 +0000	7,3065000000	+0,0784
Sat, 15 Aug 2015 11:35:29 +0000	7,2281000000	+0,0115
Thu, 13 Aug 2015 19:21:25 +0000	7,2166000000	-0,0059
Thu, 13 Aug 2015 13:17:11 +0000	7,2225000000	-0,0082
Wed, 12 Aug 2015 22:09:53 +0000	7,2307000000	-0,0837
Tue, 11 Aug 2015 17:41:04 +0000	7,3144000000	-0,0605
Fri, 07 Aug 2015 05:34:04 +0000	7,3749000000	+0,0199
Sat, 01 Aug 2015 12:29:57 +0000	7,3550000000	+0,0159
Thu, 30 Jul 2015 01:51:40 +0000	7,3391000000	-0,0015
Sun, 26 Jul 2015 11:10:37 +0000	7,3406000000	0
Sat, 25 Jul 2015 13:05:13 +0000	7,3406000000	0
Sat, 25 Jul 2015 06:34:02 +0000	7,3406000000	+0,0515
Thu, 23 Jul 2015 02:52:20 +0000	7,2891000000	+0,0137
Tue, 21 Jul 2015 13:24:57 +0000	7,2754000000	-0,0081
Sat, 18 Jul 2015 18:46:47 +0000	7,2835000000	-0,0031
Thu, 16 Jul 2015 10:44:43 +0000	7,2866000000	-0,0008
Wed, 15 Jul 2015 20:29:45 +0000	7,2874000000	+0,0158
Mon, 13 Jul 2015 12:04:05 +0000	7,2716000000	+0,016
Sun, 05 Jul 2015 08:06:21 +0000	7,2556000000	-0,0359
Wed, 01 Jul 2015 12:11:03 +0000	7,2915000000	+0,0296
Sat, 27 Jun 2015 00:21:56 +0000	7,2619000000	-0,0045
Fri, 26 Jun 2015 14:29:08 +0000	7,2664000000	+0,0068
Fri, 26 Jun 2015 08:34:44 +0000	7,2596000000	-0,0111
Wed, 24 Jun 2015 08:06:50 +0000	7,2707000000	+0,023
Thu, 18 Jun 2015 02:07:02 +0000	7,2477000000	-0,0221
Mon, 15 Jun 2015 22:59:53 +0000	7,2698000000	-0,0278
Sat, 13 Jun 2015 22:15:04 +0000	7,2976000000	0
Sat, 13 Jun 2015 18:28:33 +0000	7,2976000000	-0,0033
Fri, 12 Jun 2015 14:24:13 +0000	7,3009000000	+0,0218
Fri, 12 Jun 2015 01:47:25 +0000	7,2791000000	-0,0187
Mon, 08 Jun 2015 10:44:36 +0000	7,2978000000	+0,0507
Fri, 05 Jun 2015 07:55:54 +0000	7,2471000000	+0,0331
Wed, 27 May 2015 15:35:12 +0000	7,2140000000	-0,0006
Tue, 26 May 2015 14:54:39 +0000	7,2146000000	+0,0216
Mon, 25 May 2015 22:43:40 +0000	7,1930000000	-0,0101
Sun, 24 May 2015 01:35:42 +0000	7,2031000000	+0,0154
Thu, 21 May 2015 23:08:28 +0000	7,1877000000	+0,0158
Thu, 21 May 2015 10:16:52 +0000	7,1719000000	-0,0009
Thu, 21 May 2015 00:33:55 +0000	7,1728000000	+0,0164
Sat, 16 May 2015 21:09:45 +0000	7,1564000000	-0,0093
Fri, 15 May 2015 11:14:16 +0000	7,1657000000	-0,0154
Sun, 10 May 2015 01:54:36 +0000	7,1811000000	0
Sat, 09 May 2015 17:56:18 +0000	7,1811000000	0
Sat, 09 May 2015 03:57:16 +0000	7,1811000000	+0,0023
Wed, 06 May 2015 20:00:28 +0000	7,1788000000	-0,005
Mon, 04 May 2015 16:14:45 +0000	7,1838000000	-0,0116
Sun, 03 May 2015 04:53:18 +0000	7,1954000000	+0,0601
Thu, 23 Apr 2015 16:33:43 +0000	7,1353000000	-0,002
Wed, 22 Apr 2015 21:11:32 +0000	7,1373000000	-0,0056
Sun, 19 Apr 2015 12:02:52 +0000	7,1429000000	-0,0254
Thu, 16 Apr 2015 10:33:30 +0000	7,1683000000	-0,0126
Wed, 08 Apr 2015 03:41:04 +0000	7,1809000000	-0,0593
Mon, 06 Apr 2015 11:29:10 +0000	7,2402000000	+0,0456
Mon, 30 Mar 2015 03:00:14 +0000	7,1946000000	-0,0223
Sun, 29 Mar 2015 02:22:43 +0000	7,2169000000	+0,0261
Tue, 24 Mar 2015 06:01:25 +0000	7,1908000000	-0,004
Mon, 23 Mar 2015 13:39:34 +0000	7,1948000000	+0,0125
Wed, 18 Mar 2015 04:50:20 +0000	7,1823000000	+0,0935
Sun, 15 Mar 2015 16:03:24 +0000	7,0888000000	0
Sat, 14 Mar 2015 10:01:48 +0000	7,0888000000	+0,0095
Fri, 13 Mar 2015 20:45:54 +0000	7,0793000000	-0,0168
Fri, 13 Mar 2015 14:13:16 +0000	7,0961000000	+0,0237
Sun, 08 Mar 2015 23:16:39 +0000	7,0724000000	0
Sat, 07 Mar 2015 19:34:21 +0000	7,0724000000	0
Sat, 07 Mar 2015 12:00:27 +0000	7,0724000000	0
Sat, 07 Mar 2015 06:20:02 +0000	7,0724000000	+0,0392
Fri, 06 Mar 2015 12:48:20 +0000	7,0332000000	-0,014
Thu, 05 Mar 2015 23:19:41 +0000	7,0472000000	+0,0083
Sat, 28 Feb 2015 08:32:10 +0000	7,0389000000	-0,0023
Thu, 26 Feb 2015 03:44:02 +0000	7,0412000000	-0,0331
Sat, 21 Feb 2015 04:35:11 +0000	7,0743000000	+0,0215
Wed, 18 Feb 2015 20:01:27 +0000	7,0528000000	-0,0269
Mon, 16 Feb 2015 14:50:45 +0000	7,0797000000	-0,0354
Wed, 11 Feb 2015 18:32:01 +0000	7,1151000000	+0,0531
Thu, 05 Feb 2015 20:29:27 +0000	7,0620000000	+0,0036
Thu, 05 Feb 2015 09:44:57 +0000	7,0584000000	+0,0237
Tue, 03 Feb 2015 15:34:43 +0000	7,0347000000	-0,0465
Sun, 25 Jan 2015 07:40:42 +0000	7,0812000000	-0,0015
Fri, 23 Jan 2015 18:54:56 +0000	7,0827000000	-0,1067
Sat, 17 Jan 2015 17:56:05 +0000	7,1894000000	-0,0227
Fri, 16 Jan 2015 00:52:19 +0000	7,2121000000	-0,0048
Wed, 14 Jan 2015 22:26:22 +0000	7,2169000000	-0,0149
Sat, 03 Jan 2015 14:09:30 +0000	7,2318000000	+0,0411
Mon, 29 Dec 2014 04:51:34 +0000	7,1907000000	+0,0179
Sun, 28 Dec 2014 04:57:14 +0000	7,1728000000	-0,0303
Thu, 25 Dec 2014 21:35:13 +0000	7,2031000000	+0,0023
Thu, 25 Dec 2014 09:38:20 +0000	7,2008000000	+0,0179
Wed, 24 Dec 2014 14:48:03 +0000	7,1829000000	-0,0135
Sat, 20 Dec 2014 07:34:54 +0000	7,1964000000	-0,0097
Mon, 15 Dec 2014 00:38:55 +0000	7,2061000000	+0,0193
Thu, 11 Dec 2014 10:53:44 +0000	7,1868000000	-0,0364
Wed, 10 Dec 2014 10:32:01 +0000	7,2232000000	+0,0003
Tue, 09 Dec 2014 01:23:18 +0000	7,2229000000	-0,0175
Sun, 07 Dec 2014 10:45:05 +0000	7,2404000000	0
Sun, 07 Dec 2014 07:34:46 +0000	7,2404000000	-0,0536
Tue, 02 Dec 2014 16:37:48 +0000	7,2940000000	-0,0266
Sun, 30 Nov 2014 12:57:47 +0000	7,3206000000	0
Sat, 29 Nov 2014 15:40:59 +0000	7,3206000000	0
Sat, 29 Nov 2014 01:28:24 +0000	7,3206000000	-0,0083
Tue, 25 Nov 2014 16:21:48 +0000	7,3289000000	-0,0045
Mon, 24 Nov 2014 12:13:46 +0000	7,3334000000	-0,0172
Fri, 21 Nov 2014 07:27:15 +0000	7,3506000000	-0,0154
Thu, 20 Nov 2014 08:56:41 +0000	7,3660000000	+0,0313
Mon, 10 Nov 2014 12:14:51 +0000	7,3347000000	+0,0017
Sun, 09 Nov 2014 08:49:35 +0000	7,3330000000	-0,0221
Tue, 04 Nov 2014 22:06:57 +0000	7,3551000000	0
Tue, 04 Nov 2014 15:02:18 +0000	7,3551000000	+0,0361
Wed, 29 Oct 2014 04:47:46 +0000	7,3190000000	-0,0029
Sun, 26 Oct 2014 17:10:20 +0000	7,3219000000	+0,0041
Fri, 24 Oct 2014 12:56:55 +0000	7,3178000000	-0,0067
Wed, 22 Oct 2014 14:54:50 +0000	7,3245000000	+0,0022
Mon, 20 Oct 2014 23:47:45 +0000	7,3223000000	+0,0007
Mon, 20 Oct 2014 03:53:03 +0000	7,3216000000	-0,0116
Fri, 17 Oct 2014 00:06:54 +0000	7,3332000000	+0,0157
Wed, 15 Oct 2014 10:15:25 +0000	7,3175000000	+0,0031
Wed, 15 Oct 2014 02:13:39 +0000	7,3144000000	+0,0225
Wed, 08 Oct 2014 17:29:46 +0000	7,2919000000	-0,0032
Wed, 08 Oct 2014 02:39:29 +0000	7,2951000000	-0,0184
Fri, 26 Sep 2014 13:36:52 +0000	7,3135000000	+0,025
Thu, 25 Sep 2014 07:51:06 +0000	7,2885000000	+0,0399
Wed, 24 Sep 2014 23:46:46 +0000	7,2486000000	-0,0069
Wed, 24 Sep 2014 00:39:57 +0000	7,2555000000	+0,0436
Wed, 17 Sep 2014 02:37:06 +0000	7,2119000000	+0,0029
Mon, 15 Sep 2014 23:19:27 +0000	7,2090000000	+0,0413
Sun, 14 Sep 2014 00:25:15 +0000	7,1677000000	-0,0032
Fri, 12 Sep 2014 01:04:25 +0000	7,1709000000	+0,0078
Thu, 11 Sep 2014 18:17:23 +0000	7,1631000000	+0,0791
Mon, 01 Sep 2014 19:00:26 +0000	7,0840000000	-0,0138
Sat, 30 Aug 2014 05:02:41 +0000	7,0978000000	-0,0251
Tue, 26 Aug 2014 04:04:44 +0000	7,1229000000	+0,0151
Sat, 16 Aug 2014 07:48:50 +0000	7,1078000000	-0,013
Tue, 12 Aug 2014 23:49:11 +0000	7,1208000000	+0,0627
Tue, 05 Aug 2014 20:31:30 +0000	7,0581000000	-0,0346
Sun, 03 Aug 2014 01:37:35 +0000	7,0927000000	0
Sat, 02 Aug 2014 05:07:18 +0000	7,0927000000	+0,0572
Wed, 30 Jul 2014 11:28:00 +0000	7,0355000000	+0,0252
Sat, 19 Jul 2014 18:24:52 +0000	7,0103000000	-0,0225
Fri, 18 Jul 2014 04:43:59 +0000	7,0328000000	+0,0145
Thu, 17 Jul 2014 20:53:16 +0000	7,0183000000	-0,0078
Wed, 16 Jul 2014 15:57:25 +0000	7,0261000000	+0,0129
Mon, 07 Jul 2014 18:51:05 +0000	7,0132000000	+0,0042
Thu, 03 Jul 2014 17:09:12 +0000	7,0090000000	-0,0193
Tue, 01 Jul 2014 16:36:03 +0000	7,0283000000	-0,007
Tue, 01 Jul 2014 09:07:18 +0000	7,0353000000	-0,0067
Mon, 23 Jun 2014 16:35:28 +0000	7,0420000000	-0,0052
Fri, 20 Jun 2014 18:35:04 +0000	7,0472000000	-0,0194
Fri, 13 Jun 2014 14:50:09 +0000	7,0666000000	+0,0225
Thu, 12 Jun 2014 13:51:44 +0000	7,0441000000	+0,0863
Mon, 09 Jun 2014 01:40:39 +0000	6,9578000000	-0,0414
Sun, 01 Jun 2014 15:58:48 +0000	6,9992000000	-0,0139
Wed, 28 May 2014 17:55:38 +0000	7,0131000000	-0,0947
Sun, 04 May 2014 17:24:43 +0000	7,1078000000	+0,0081
Tue, 29 Apr 2014 14:16:47 +0000	7,0997000000	-0,1394
Thu, 03 Apr 2014 20:54:32 +0000	7,2391000000	0
Thu, 03 Apr 2014 16:38:28 +0000	7,2391000000	-0,0434
Tue, 04 Mar 2014 22:07:10 +0000	7,2825000000	-0,1361
Fri, 07 Feb 2014 08:16:05 +0000	7,4186000000	-0,0208
Sun, 19 Jan 2014 20:42:39 +0000	7,4394000000	+0,0507
Wed, 08 Jan 2014 02:59:03 +0000	7,3887000000	+0,0711
Thu, 26 Dec 2013 00:19:29 +0000	7,3176000000	+0,0154
Tue, 24 Dec 2013 05:44:28 +0000	7,3022000000	+0,0292
Sat, 14 Dec 2013 15:35:50 +0000	7,2730000000	+0,048
Sun, 08 Dec 2013 19:48:43 +0000	7,2250000000	+0,0282
Wed, 04 Dec 2013 20:34:09 +0000	7,1968000000	+0,019
Thu, 28 Nov 2013 21:04:19 +0000	7,1778000000	+0,10008113
Mon, 04 Nov 2013 00:26:31 +0000	7,0777188700	+0,01428491
Sat, 19 Oct 2013 23:27:36 +0000	7,0634339600	+0,01693437
Mon, 07 Oct 2013 09:41:52 +0000	7,0464995900	+0,01728272
Sat, 05 Oct 2013 10:09:02 +0000	7,0292168700	-0,05322429
Sun, 29 Sep 2013 02:24:18 +0000	7,0824411600	+0,00866534
Mon, 23 Sep 2013 19:14:46 +0000	7,0737758200	+0,04421472
Sat, 21 Sep 2013 22:31:59 +0000	7,0295611000	-0,13689362
Sun, 15 Sep 2013 06:31:59 +0000	7,1664547200	-0,0585884
Mon, 26 Aug 2013 17:14:16 +0000	7,2250431200	+0,08075472
Wed, 21 Aug 2013 23:46:39 +0000	7,1442884000	+0,09546467
Thu, 18 Jul 2013 07:09:14 +0000	7,0488237300	-0,02411418
Wed, 10 Jul 2013 15:19:48 +0000	7,0729379100	-0,00229965
Sat, 06 Jul 2013 13:04:02 +0000	7,0752375600	+0,01473671
Thu, 27 Jun 2013 02:53:43 +0000	7,0605008500	+0,04987993
Thu, 13 Jun 2013 01:03:55 +0000	7,0106209200	+0,12378304
Sat, 08 Jun 2013 04:42:28 +0000	6,8868378800	+0,03301337
Tue, 04 Jun 2013 15:15:29 +0000	6,8538245100	+0,07084331
Mon, 27 May 2013 04:48:35 +0000	6,7829812000	+0,08764011
Sat, 11 May 2013 20:42:54 +0000	6,6953410900	+0,04757624
Thu, 09 May 2013 04:09:24 +0000	6,6477648500	-0,03838519
Tue, 30 Apr 2013 22:05:41 +0000	6,6861500400	0
Tue, 30 Apr 2013 07:45:50 +0000	6,6861500400	+0,00238019
Fri, 26 Apr 2013 00:25:28 +0000	6,6837698500	+0,02036266
Sun, 14 Apr 2013 02:51:18 +0000	6,6634071900	+0,04157051
Wed, 10 Apr 2013 12:59:42 +0000	6,6218366800	-0,01127312
Wed, 10 Apr 2013 00:57:56 +0000	6,6331098000	+0,08823957
Wed, 20 Mar 2013 03:19:10 +0000	6,5448702300	+0,00236901
Tue, 05 Mar 2013 12:36:18 +0000	6,5425012200	+0,00337291
Fri, 01 Mar 2013 16:56:23 +0000	6,5391283100	+0,01298173
Fri, 22 Feb 2013 22:50:30 +0000	6,5261465800	+0,01150936
Fri, 15 Feb 2013 21:48:10 +0000	6,5146372200	-0,01086302
Thu, 14 Feb 2013 05:49:28 +0000	6,5255002400	-0,00238942
Wed, 13 Feb 2013 03:41:53 +0000	6,5278896600	-0,00318862
Tue, 12 Feb 2013 09:28:52 +0000	6,5310782800	+0,00459549
Mon, 11 Feb 2013 17:49:59 +0000	6,5264827900	-0,01069654
Sat, 02 Feb 2013 18:47:07 +0000	6,5371793300	+0,00146359
Sun, 27 Jan 2013 11:53:51 +0000	6,5357157400	+0,00364962
Thu, 24 Jan 2013 17:23:48 +0000	6,5320661200	-0,00745362
Sun, 13 Jan 2013 11:54:19 +0000	6,5395197400	+0,01274706
Sat, 12 Jan 2013 08:31:28 +0000	6,5267726800	+0,00265379
Thu, 10 Jan 2013 21:39:04 +0000	6,5241188900	-0,03249876
Fri, 04 Jan 2013 18:02:41 +0000	6,5566176500	0
Fri, 04 Jan 2013 14:51:59 +0000	6,5566176500	0
Fri, 04 Jan 2013 09:36:23 +0000	6,5566176500	-0,03283961
Tue, 01 Jan 2013 13:53:19 +0000	6,5894572600	+0,00147795
Sat, 29 Dec 2012 09:44:01 +0000	6,5879793100	+0,00053371
Thu, 13 Dec 2012 17:35:40 +0000	6,5874456000	+0,02266711
Sun, 09 Dec 2012 04:49:59 +0000	6,5647784900	-0,00142203
Wed, 28 Nov 2012 20:04:10 +0000	6,5662005200	-0,02719388
Thu, 22 Nov 2012 00:34:19 +0000	6,5933944000	+0,01554726
Fri, 02 Nov 2012 08:31:29 +0000	6,5778471400	-0,02416341
Wed, 31 Oct 2012 03:04:43 +0000	6,6020105500	-0,00207023
Fri, 21 Sep 2012 17:27:52 +0000	6,6040807800	+0,03522948
Sun, 09 Sep 2012 00:19:26 +0000	6,5688513000	+0,02127873
Fri, 07 Sep 2012 15:04:20 +0000	6,5475725700	-0,07751155
Sun, 02 Sep 2012 01:15:44 +0000	6,6250841200	+0,05772693
Sat, 04 Aug 2012 11:42:12 +0000	6,5673571900	-0,0031634
Fri, 06 Jul 2012 13:35:42 +0000	6,5705205900	-0,06100958
Fri, 29 Jun 2012 13:34:00 +0000	6,6315301700	-0,01339675
Tue, 19 Jun 2012 14:29:39 +0000	6,6449269200	0
Tue, 19 Jun 2012 09:45:54 +0000	6,6449269200	+0,01268489
Mon, 18 Jun 2012 10:34:06 +0000	6,6322420300	-0,21502172
Wed, 23 May 2012 07:02:40 +0000	6,8472637500	+0,02532348
Mon, 21 May 2012 08:54:12 +0000	6,8219402700	+0,11157674
Thu, 10 May 2012 16:10:09 +0000	6,7103635300	-0,10420174
Sat, 31 Mar 2012 05:56:53 +0000	6,8145652700	+0,00702491
Wed, 07 Mar 2012 01:03:56 +0000	6,8075403600	+0,10498361
Fri, 10 Feb 2012 03:57:29 +0000	6,7025567500	-0,05649582
Tue, 07 Feb 2012 02:03:08 +0000	6,7590525700	-0,01049651
Thu, 02 Feb 2012 23:46:14 +0000	6,7695490800	-0,11141057
Thu, 22 Dec 2011 21:33:30 +0000	6,8809596500	-0,03877928
Fri, 16 Dec 2011 03:14:58 +0000	6,9197389300	+0,06560589
Fri, 09 Dec 2011 23:07:25 +0000	6,8541330400	+0,02793843
Thu, 08 Dec 2011 12:00:05 +0000	6,8261946100	+0,01688485
Sat, 19 Nov 2011 19:32:38 +0000	6,8093097600	+0,0513947
Sat, 12 Nov 2011 06:18:15 +0000	6,7579150600	-0,07253733
Sun, 09 Oct 2011 20:09:10 +0000	6,8304523900	0
Fri, 07 Oct 2011 07:46:54 +0000	6,8304523900	+0,00718422
Wed, 21 Sep 2011 13:50:52 +0000	6,8232681700	+0,03993844
Fri, 16 Sep 2011 19:37:38 +0000	6,7833297300	0
Fri, 16 Sep 2011 14:17:17 +0000	6,7833297300	+0,02948491
Wed, 14 Sep 2011 23:38:12 +0000	6,7538448200	+0,05274902
Tue, 13 Sep 2011 04:08:30 +0000	6,7010958000	+0,05096836
Sun, 11 Sep 2011 00:11:22 +0000	6,6501274400	-0,00138256
Mon, 22 Aug 2011 06:12:04 +0000	6,6515100000	-0,02041564
Sun, 21 Aug 2011 22:48:37 +0000	6,6719256400	0
Sun, 21 Aug 2011 07:02:02 +0000	6,6719256400	0
Sat, 20 Aug 2011 17:40:47 +0000	6,6719256400	-0,00102256
Sat, 13 Aug 2011 11:21:32 +0000	6,6729482000	0
Sat, 13 Aug 2011 01:27:44 +0000	6,6729482000	+0,0038188
Sun, 05 Jun 2011 13:14:13 +0000	6,6691294000	0

Обратите внимание, что информация об обменного курса CNY в PHP обнавляется каждые 3 часа. Last update was at Wed, 09 May 2018 13:27:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Филиппинское песо

Примечание: График курса обмена валют Китайский юань/Филиппинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/PHP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Филиппинское песо в течение 2530 дней.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.