Обмен валюты

CNY/PHP


Обменный курс на сегодня для CNY/PHP является 7.6895 CNY за PHP, это означает, что с 100 Китайский юань можете купить 768.95 Филиппинские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/PHP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или PHP.
  


CNY в PHP обменного курса

Дата Обменный курс Вариация
decreased 7,6895000000 -0,0175
not_changed 7,7070000000 0
not_changed 7,7070000000 0
increased 7,7070000000 +0,0182
increased 7,6888000000 +0,2176
not_changed 7,4712000000 0
decreased 7,4712000000 -0,026
increased 7,4972000000 +0,0087
decreased 7,4885000000 -0,0245
increased 7,5130000000 +0,0157
increased 7,4973000000 +0,0062
decreased 7,4911000000 -0,0268
increased 7,5179000000 +0,056
increased 7,4619000000 +0,0299
decreased 7,4320000000 -0,002
increased 7,4340000000 +0,0808
decreased 7,3532000000 -0,0207
increased 7,3739000000 +0,0342
increased 7,3397000000 +0,0244
increased 7,3153000000 +0,0034
increased 7,3119000000 +0,0234
increased 7,2885000000 +0,0175
decreased 7,2710000000 -0,0163
increased 7,2873000000 +0,0013
increased 7,2860000000 +0,0019
increased 7,2841000000 +0,0372
decreased 7,2469000000 -0,0144
increased 7,2613000000 +0,0513
not_changed 7,2100000000 0
not_changed 7,2100000000 0
decreased 7,2100000000 -0,03
increased 7,2400000000 +0,0407
decreased 7,1993000000 -0,0149
decreased 7,2142000000 -0,0219
increased 7,2361000000 +0,0035
increased 7,2326000000 +0,0088
increased 7,2238000000 +0,0034
decreased 7,2204000000 -0,0536
increased 7,2740000000 +0,0481
decreased 7,2259000000 -0,0149
not_changed 7,2408000000 0
increased 7,2408000000 +0,0637
decreased 7,1771000000 -0,0961
decreased 7,2732000000 -0,0047
decreased 7,2779000000 -0,0023
decreased 7,2802000000 -0,0047
not_changed 7,2849000000 0
decreased 7,2849000000 -0,027
increased 7,3119000000 +0,016
increased 7,2959000000 +0,0351
decreased 7,2608000000 -0,0046
decreased 7,2654000000 -0,0167
increased 7,2821000000 +0,0084
decreased 7,2737000000 -0,0065
decreased 7,2802000000 -0,0059
decreased 7,2861000000 -0,0103
decreased 7,2964000000 -0,0136
decreased 7,3100000000 -0,0053
increased 7,3153000000 +0,0151
not_changed 7,3002000000 0
decreased 7,3002000000 -0,0017
increased 7,3019000000 +0,013
decreased 7,2889000000 -0,0194
increased 7,3083000000 +0,0218
decreased 7,2865000000 -0,0097
increased 7,2962000000 +0,0112
increased 7,2850000000 +0,0032
increased 7,2818000000 +0,0508
increased 7,2310000000 +0,0053
not_changed 7,2257000000 0
decreased 7,2257000000 -0,0052
decreased 7,2309000000 -0,0131
increased 7,2440000000 +0,009
decreased 7,2350000000 -0,0066
increased 7,2416000000 +0,027
decreased 7,2146000000 -0,0667
increased 7,2813000000 +0,0109
increased 7,2704000000 +0,0502
not_changed 7,2202000000 0
not_changed 7,2202000000 0
increased 7,2202000000 +0,072
decreased 7,1482000000 -0,004
increased 7,1522000000 +0,0065
decreased 7,1457000000 -0,0211
increased 7,1668000000 +0,0358
increased 7,1310000000 +0,0096
decreased 7,1214000000 -0,0263
increased 7,1477000000 +0,0057
increased 7,1420000000 +0,0145
decreased 7,1275000000 -0,0372
decreased 7,1647000000 -0,0016
not_changed 7,1663000000 0
not_changed 7,1663000000 0
increased 7,1663000000 +0,0034
decreased 7,1629000000 -0,0179
decreased 7,1808000000 -0,0273
increased 7,2081000000 +0,0349
decreased 7,1732000000 -0,0459
decreased 7,2191000000 -0,0008
increased 7,2199000000 +0,0129
decreased 7,2070000000 -0,0029
increased 7,2099000000 +0,0021
decreased 7,2078000000 -0,0097
increased 7,2175000000 +0,0158
decreased 7,2017000000 -0,0053
not_changed 7,2070000000 0
increased 7,2070000000 +0,0086
decreased 7,1984000000 -0,019
decreased 7,2174000000 -0,0213
increased 7,2387000000 +0,0286
not_changed 7,2101000000 0
increased 7,2101000000 +0,0366
increased 7,1735000000 +0,0117
decreased 7,1618000000 -0,0111
increased 7,1729000000 +0,0196
increased 7,1533000000 +0,0485
decreased 7,1048000000 -0,0921
decreased 7,1969000000 -0,0304
decreased 7,2273000000 -0,0149
decreased 7,2422000000 -0,0149
increased 7,2571000000 +0,0382
increased 7,2189000000 +0,0513
increased 7,1676000000 +0,0212
increased 7,1464000000 +0,1682
not_changed 6,9782000000 0
decreased 6,9782000000 -0,0223
increased 7,0005000000 +0,0147
decreased 6,9858000000 -0,0228
not_changed 7,0086000000 0
increased 7,0086000000 +0,0255
decreased 6,9831000000 -0,0145
decreased 6,9976000000 -0,0116
decreased 7,0092000000 -0,0301
decreased 7,0393000000 -0,0284
decreased 7,0677000000 -0,0101
decreased 7,0778000000 -0,0032
decreased 7,0810000000 -0,0068
increased 7,0878000000 +0,008
increased 7,0798000000 +0,0073
increased 7,0725000000 +0,0076
increased 7,0649000000 +0,0293
increased 7,0356000000 +0,0207
increased 7,0149000000 +0,039
decreased 6,9759000000 -0,0786
increased 7,0545000000 +0,0117
not_changed 7,0428000000 0
not_changed 7,0428000000 0
not_changed 7,0428000000 0
decreased 7,0428000000 -0,0005
increased 7,0433000000 +0,0047
increased 7,0386000000 +0,0039
decreased 7,0347000000 -0,0324
decreased 7,0671000000 -0,0036
increased 7,0707000000 +0,0331
decreased 7,0376000000 -0,0302
increased 7,0678000000 +0,0225
decreased 7,0453000000 10
increased 7,0454000000 +0,0165
increased 7,0289000000 +0,0211
decreased 7,0078000000 -0,0974
increased 7,1052000000 +0,0141
decreased 7,0911000000 -0,0381
increased 7,1292000000 +0,017
decreased 7,1122000000 -0,0176
decreased 7,1298000000 -0,0154
decreased 7,1452000000 -0,0067
increased 7,1519000000 +0,0081
increased 7,1438000000 +0,0226
decreased 7,1212000000 -0,0183
not_changed 7,1395000000 0
decreased 7,1395000000 -0,1307
decreased 7,2702000000 -0,0069
increased 7,2771000000 +0,0108
increased 7,2663000000 +0,0007
increased 7,2656000000 +0,0198
increased 7,2458000000 +0,0113
increased 7,2345000000 +0,0291
increased 7,2054000000 +0,0263
decreased 7,1791000000 -0,0126
not_changed 7,1917000000 0
not_changed 7,1917000000 0
increased 7,1917000000 +0,055
increased 7,1367000000 +0,0201
decreased 7,1166000000 -0,0125
increased 7,1291000000 +0,0169
decreased 7,1122000000 -0,0153
decreased 7,1275000000 -0,0044
not_changed 7,1319000000 0
decreased 7,1319000000 -0,0315
increased 7,1634000000 +0,0154
increased 7,1480000000 +0,0124
decreased 7,1356000000 -0,0223
increased 7,1579000000 +0,0289
increased 7,1290000000 +0,001
increased 7,1280000000 +0,0168
decreased 7,1112000000 -0,001
decreased 7,1122000000 -0,0203
decreased 7,1325000000 -0,0039
increased 7,1364000000 +0,0108
decreased 7,1256000000 -0,0137
increased 7,1393000000 +0,0051
decreased 7,1342000000 -0,0085
decreased 7,1427000000 -0,0399
increased 7,1826000000 +0,0041
decreased 7,1785000000 -0,0378
increased 7,2163000000 +0,0559
not_changed 7,1604000000 0
increased 7,1604000000 +0,0037
decreased 7,1567000000 -0,0321
decreased 7,1888000000 -0,0112
increased 7,2000000000 +0,0088
decreased 7,1912000000 -0,0317
decreased 7,2229000000 -0,0441
increased 7,2670000000 +0,0021
increased 7,2649000000 +0,0011
decreased 7,2638000000 -0,0473
increased 7,3111000000 +0,0057
increased 7,3054000000 +0,0091
decreased 7,2963000000 -0,011
increased 7,3073000000 +0,0871
decreased 7,2202000000 -0,0047
increased 7,2249000000 +0,0067
decreased 7,2182000000 -0,0245
decreased 7,2427000000 -0,047
increased 7,2897000000 +0,0347
not_changed 7,2550000000 0
increased 7,2550000000 +0,016
decreased 7,2390000000 -0,0212
decreased 7,2602000000 -0,0261
not_changed 7,2863000000 0
increased 7,2863000000 +0,0826
increased 7,2037000000 +0,0688
decreased 7,1349000000 -0,0119
decreased 7,1468000000 -0,0429
increased 7,1897000000 +0,0008
decreased 7,1889000000 -0,0234
increased 7,2123000000 +0,016
decreased 7,1963000000 -0,0982
decreased 7,2945000000 -0,0122
increased 7,3067000000 +0,0099
increased 7,2968000000 +0,0069
increased 7,2899000000 +0,0037
decreased 7,2862000000 -0,0075
not_changed 7,2937000000 0
not_changed 7,2937000000 0
decreased 7,2937000000 -0,0121
decreased 7,3058000000 -0,0282
decreased 7,3340000000 -0,0111
not_changed 7,3451000000 0
not_changed 7,3451000000 0
increased 7,3451000000 +0,0051
decreased 7,3400000000 -0,0022
decreased 7,3422000000 -0,0043
increased 7,3465000000 +0,0041
decreased 7,3424000000 -0,0025
decreased 7,3449000000 -0,022
decreased 7,3669000000 -0,0006
decreased 7,3675000000 -0,004
decreased 7,3715000000 -0,0135
not_changed 7,3850000000 0
not_changed 7,3850000000 0
increased 7,3850000000 +0,0192
increased 7,3658000000 +0,001
decreased 7,3648000000 -0,0099
increased 7,3747000000 +0,0164
decreased 7,3583000000 -0,0094
decreased 7,3677000000 -0,0287
decreased 7,3964000000 -0,0061
decreased 7,4025000000 -0,0033
increased 7,4058000000 +0,0151
decreased 7,3907000000 -0,0335
not_changed 7,4242000000 0
increased 7,4242000000 +0,0199
increased 7,4043000000 +0,008
increased 7,3963000000 +0,0259
increased 7,3704000000 +0,0244
increased 7,3460000000 +0,0048
increased 7,3412000000 +0,081
increased 7,2602000000 +0,0141
increased 7,2461000000 +0,0054
decreased 7,2407000000 -0,0032
increased 7,2439000000 +0,045
decreased 7,1989000000 -0,0884
decreased 7,2873000000 -0,0444
not_changed 7,3317000000 0
decreased 7,3317000000 -0,0215
increased 7,3532000000 +0,0218
decreased 7,3314000000 -0,0048
increased 7,3362000000 +0,0026
decreased 7,3336000000 -0,0043
increased 7,3379000000 +0,0103
increased 7,3276000000 +0,0301
decreased 7,2975000000 -0,0072
not_changed 7,3047000000 0
decreased 7,3047000000 -0,0308
decreased 7,3355000000 -0,0078
decreased 7,3433000000 -0,0055
decreased 7,3488000000 -0,0049
increased 7,3537000000 +0,0252
increased 7,3285000000 +0,013
increased 7,3155000000 +0,0462
decreased 7,2693000000 -0,0372
not_changed 7,3065000000 0
increased 7,3065000000 +0,0784
increased 7,2281000000 +0,0115
decreased 7,2166000000 -0,0059
decreased 7,2225000000 -0,0082
decreased 7,2307000000 -0,0837
decreased 7,3144000000 -0,0605
increased 7,3749000000 +0,0199
increased 7,3550000000 +0,0159
decreased 7,3391000000 -0,0015
not_changed 7,3406000000 0
not_changed 7,3406000000 0
increased 7,3406000000 +0,0515
increased 7,2891000000 +0,0137
decreased 7,2754000000 -0,0081
decreased 7,2835000000 -0,0031
decreased 7,2866000000 -0,0008
increased 7,2874000000 +0,0158
increased 7,2716000000 +0,016
decreased 7,2556000000 -0,0359
increased 7,2915000000 +0,0296
decreased 7,2619000000 -0,0045
increased 7,2664000000 +0,0068
decreased 7,2596000000 -0,0111
increased 7,2707000000 +0,023
decreased 7,2477000000 -0,0221
decreased 7,2698000000 -0,0278
not_changed 7,2976000000 0
decreased 7,2976000000 -0,0033
increased 7,3009000000 +0,0218
decreased 7,2791000000 -0,0187
increased 7,2978000000 +0,0507
increased 7,2471000000 +0,0331
decreased 7,2140000000 -0,0006
increased 7,2146000000 +0,0216
decreased 7,1930000000 -0,0101
increased 7,2031000000 +0,0154
increased 7,1877000000 +0,0158
decreased 7,1719000000 -0,0009
increased 7,1728000000 +0,0164
decreased 7,1564000000 -0,0093
decreased 7,1657000000 -0,0154
not_changed 7,1811000000 0
not_changed 7,1811000000 0
increased 7,1811000000 +0,0023
decreased 7,1788000000 -0,005
decreased 7,1838000000 -0,0116
increased 7,1954000000 +0,0601
decreased 7,1353000000 -0,002
decreased 7,1373000000 -0,0056
decreased 7,1429000000 -0,0254
decreased 7,1683000000 -0,0126
decreased 7,1809000000 -0,0593
increased 7,2402000000 +0,0456
decreased 7,1946000000 -0,0223
increased 7,2169000000 +0,0261
decreased 7,1908000000 -0,004
increased 7,1948000000 +0,0125
increased 7,1823000000 +0,0935
not_changed 7,0888000000 0
increased 7,0888000000 +0,0095
decreased 7,0793000000 -0,0168
increased 7,0961000000 +0,0237
not_changed 7,0724000000 0
not_changed 7,0724000000 0
not_changed 7,0724000000 0
increased 7,0724000000 +0,0392
decreased 7,0332000000 -0,014
increased 7,0472000000 +0,0083
decreased 7,0389000000 -0,0023
decreased 7,0412000000 -0,0331
increased 7,0743000000 +0,0215
decreased 7,0528000000 -0,0269
decreased 7,0797000000 -0,0354
increased 7,1151000000 +0,0531
increased 7,0620000000 +0,0036
increased 7,0584000000 +0,0237
decreased 7,0347000000 -0,0465
decreased 7,0812000000 -0,0015
decreased 7,0827000000 -0,1067
decreased 7,1894000000 -0,0227
decreased 7,2121000000 -0,0048
decreased 7,2169000000 -0,0149
increased 7,2318000000 +0,0411
increased 7,1907000000 +0,0179
decreased 7,1728000000 -0,0303
increased 7,2031000000 +0,0023
increased 7,2008000000 +0,0179
decreased 7,1829000000 -0,0135
decreased 7,1964000000 -0,0097
increased 7,2061000000 +0,0193
decreased 7,1868000000 -0,0364
increased 7,2232000000 +0,0003
decreased 7,2229000000 -0,0175
not_changed 7,2404000000 0
decreased 7,2404000000 -0,0536
decreased 7,2940000000 -0,0266
not_changed 7,3206000000 0
not_changed 7,3206000000 0
decreased 7,3206000000 -0,0083
decreased 7,3289000000 -0,0045
decreased 7,3334000000 -0,0172
decreased 7,3506000000 -0,0154
increased 7,3660000000 +0,0313
increased 7,3347000000 +0,0017
decreased 7,3330000000 -0,0221
not_changed 7,3551000000 0
increased 7,3551000000 +0,0361
decreased 7,3190000000 -0,0029
increased 7,3219000000 +0,0041
decreased 7,3178000000 -0,0067
increased 7,3245000000 +0,0022
increased 7,3223000000 +0,0007
decreased 7,3216000000 -0,0116
increased 7,3332000000 +0,0157
increased 7,3175000000 +0,0031
increased 7,3144000000 +0,0225
decreased 7,2919000000 -0,0032
decreased 7,2951000000 -0,0184
increased 7,3135000000 +0,025
increased 7,2885000000 +0,0399
decreased 7,2486000000 -0,0069
increased 7,2555000000 +0,0436
increased 7,2119000000 +0,0029
increased 7,2090000000 +0,0413
decreased 7,1677000000 -0,0032
increased 7,1709000000 +0,0078
increased 7,1631000000 +0,0791
decreased 7,0840000000 -0,0138
decreased 7,0978000000 -0,0251
increased 7,1229000000 +0,0151
decreased 7,1078000000 -0,013
increased 7,1208000000 +0,0627
decreased 7,0581000000 -0,0346
not_changed 7,0927000000 0
increased 7,0927000000 +0,0572
increased 7,0355000000 +0,0252
decreased 7,0103000000 -0,0225
increased 7,0328000000 +0,0145
decreased 7,0183000000 -0,0078
increased 7,0261000000 +0,0129
increased 7,0132000000 +0,0042
decreased 7,0090000000 -0,0193
decreased 7,0283000000 -0,007
decreased 7,0353000000 -0,0067
decreased 7,0420000000 -0,0052
decreased 7,0472000000 -0,0194
increased 7,0666000000 +0,0225
increased 7,0441000000 +0,0863
decreased 6,9578000000 -0,0414
decreased 6,9992000000 -0,0139
decreased 7,0131000000 -0,0947
increased 7,1078000000 +0,0081
decreased 7,0997000000 -0,1394
not_changed 7,2391000000 0
decreased 7,2391000000 -0,0434
decreased 7,2825000000 -0,1361
decreased 7,4186000000 -0,0208
increased 7,4394000000 +0,0507
increased 7,3887000000 +0,0711
increased 7,3176000000 +0,0154
increased 7,3022000000 +0,0292
increased 7,2730000000 +0,048
increased 7,2250000000 +0,0282
increased 7,1968000000 +0,019
increased 7,1778000000 +0,10008113
increased 7,0777188700 +0,01428491
increased 7,0634339600 +0,01693437
increased 7,0464995900 +0,01728272
decreased 7,0292168700 -0,05322429
increased 7,0824411600 +0,00866534
increased 7,0737758200 +0,04421472
decreased 7,0295611000 -0,13689362
decreased 7,1664547200 -0,0585884
increased 7,2250431200 +0,08075472
increased 7,1442884000 +0,09546467
decreased 7,0488237300 -0,02411418
decreased 7,0729379100 -0,00229965
increased 7,0752375600 +0,01473671
increased 7,0605008500 +0,04987993
increased 7,0106209200 +0,12378304
increased 6,8868378800 +0,03301337
increased 6,8538245100 +0,07084331
increased 6,7829812000 +0,08764011
increased 6,6953410900 +0,04757624
decreased 6,6477648500 -0,03838519
not_changed 6,6861500400 0
increased 6,6861500400 +0,00238019
increased 6,6837698500 +0,02036266
increased 6,6634071900 +0,04157051
decreased 6,6218366800 -0,01127312
increased 6,6331098000 +0,08823957
increased 6,5448702300 +0,00236901
increased 6,5425012200 +0,00337291
increased 6,5391283100 +0,01298173
increased 6,5261465800 +0,01150936
decreased 6,5146372200 -0,01086302
decreased 6,5255002400 -0,00238942
decreased 6,5278896600 -0,00318862
increased 6,5310782800 +0,00459549
decreased 6,5264827900 -0,01069654
increased 6,5371793300 +0,00146359
increased 6,5357157400 +0,00364962
decreased 6,5320661200 -0,00745362
increased 6,5395197400 +0,01274706
increased 6,5267726800 +0,00265379
decreased 6,5241188900 -0,03249876
not_changed 6,5566176500 0
not_changed 6,5566176500 0
decreased 6,5566176500 -0,03283961
increased 6,5894572600 +0,00147795
increased 6,5879793100 +0,00053371
increased 6,5874456000 +0,02266711
decreased 6,5647784900 -0,00142203
decreased 6,5662005200 -0,02719388
increased 6,5933944000 +0,01554726
decreased 6,5778471400 -0,02416341
decreased 6,6020105500 -0,00207023
increased 6,6040807800 +0,03522948
increased 6,5688513000 +0,02127873
decreased 6,5475725700 -0,07751155
increased 6,6250841200 +0,05772693
decreased 6,5673571900 -0,0031634
decreased 6,5705205900 -0,06100958
decreased 6,6315301700 -0,01339675
not_changed 6,6449269200 0
increased 6,6449269200 +0,01268489
decreased 6,6322420300 -0,21502172
increased 6,8472637500 +0,02532348
increased 6,8219402700 +0,11157674
decreased 6,7103635300 -0,10420174
increased 6,8145652700 +0,00702491
increased 6,8075403600 +0,10498361
decreased 6,7025567500 -0,05649582
decreased 6,7590525700 -0,01049651
decreased 6,7695490800 -0,11141057
decreased 6,8809596500 -0,03877928
increased 6,9197389300 +0,06560589
increased 6,8541330400 +0,02793843
increased 6,8261946100 +0,01688485
increased 6,8093097600 +0,0513947
decreased 6,7579150600 -0,07253733
not_changed 6,8304523900 0
increased 6,8304523900 +0,00718422
increased 6,8232681700 +0,03993844
not_changed 6,7833297300 0
increased 6,7833297300 +0,02948491
increased 6,7538448200 +0,05274902
increased 6,7010958000 +0,05096836
decreased 6,6501274400 -0,00138256
decreased 6,6515100000 -0,02041564
not_changed 6,6719256400 0
not_changed 6,6719256400 0
decreased 6,6719256400 -0,00102256
not_changed 6,6729482000 0
increased 6,6729482000 +0,0038188
not_changed 6,6691294000 0
Обратите внимание, что информация об обменного курса CNY в PHP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Филиппинское песо

Примечание: График курса обмена валют Китайский юань/Филиппинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/PHP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Филиппинское песо в течение 2271 дней.


CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.



PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.