Обменный курс на сегодня для CNY/PKR является CNY за PKR, это означает, что с 100 Китайский юань можете купить Пакистан рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/PKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или PKR.

CNY в PKR обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 17:01:28 +0000	17,5450000000	+1,6565
Tue, 31 Oct 2017 08:42:59 +0000	15,8885000000	+0,032
Mon, 30 Oct 2017 08:40:35 +0000	15,8565000000	+0,0438
Sun, 29 Oct 2017 10:26:07 +0000	15,8127000000	0
Sat, 28 Oct 2017 10:40:15 +0000	15,8127000000	+0,0057
Fri, 27 Oct 2017 03:03:30 +0000	15,8070000000	-0,0935
Thu, 26 Oct 2017 04:59:32 +0000	15,9005000000	+0,06
Wed, 25 Oct 2017 16:18:25 +0000	15,8405000000	-0,0546
Sun, 22 Oct 2017 19:28:01 +0000	15,8951000000	0
Sun, 22 Oct 2017 12:29:50 +0000	15,8951000000	-0,0124
Fri, 20 Oct 2017 09:33:14 +0000	15,9075000000	+0,0208
Tue, 17 Oct 2017 16:17:39 +0000	15,8867000000	-0,0367
Tue, 17 Oct 2017 06:26:20 +0000	15,9234000000	-0,0198
Mon, 16 Oct 2017 13:14:22 +0000	15,9432000000	-0,0333
Sun, 15 Oct 2017 01:11:34 +0000	15,9765000000	0
Sat, 14 Oct 2017 21:12:48 +0000	15,9765000000	-0,0026
Tue, 10 Oct 2017 18:24:36 +0000	15,9791000000	+0,1187
Tue, 10 Oct 2017 00:51:01 +0000	15,8604000000	+0,071
Sun, 08 Oct 2017 07:49:58 +0000	15,7894000000	-0,0301
Wed, 04 Oct 2017 18:10:57 +0000	15,8195000000	-0,0225
Wed, 04 Oct 2017 06:56:14 +0000	15,8420000000	+0,0376
Mon, 02 Oct 2017 23:33:43 +0000	15,8044000000	-0,0316
Mon, 02 Oct 2017 08:26:02 +0000	15,8360000000	+0,0241
Sat, 30 Sep 2017 23:14:59 +0000	15,8119000000	+0,0479
Fri, 29 Sep 2017 03:20:37 +0000	15,7640000000	-0,2487
Wed, 20 Sep 2017 14:02:46 +0000	16,0127000000	-0,0376
Thu, 14 Sep 2017 09:01:32 +0000	16,0503000000	-0,0627
Wed, 13 Sep 2017 03:43:28 +0000	16,1130000000	-0,0143
Tue, 12 Sep 2017 11:13:10 +0000	16,1273000000	-0,0022
Mon, 11 Sep 2017 19:16:08 +0000	16,1295000000	-0,0966
Sat, 09 Sep 2017 10:04:51 +0000	16,2261000000	-0,0012
Thu, 07 Sep 2017 19:34:19 +0000	16,2273000000	+0,2169
Sun, 03 Sep 2017 10:57:17 +0000	16,0104000000	0
Sat, 02 Sep 2017 12:40:41 +0000	16,0104000000	+0,0757
Tue, 29 Aug 2017 16:26:41 +0000	15,9347000000	+0,099
Mon, 28 Aug 2017 02:00:51 +0000	15,8357000000	+0,0393
Mon, 21 Aug 2017 03:52:28 +0000	15,7964000000	-0,0014
Sun, 20 Aug 2017 07:57:05 +0000	15,7978000000	0
Mon, 14 Aug 2017 11:48:53 +0000	15,7978000000	+0,1581
Sun, 06 Aug 2017 23:02:49 +0000	15,6397000000	-0,015
Fri, 04 Aug 2017 03:20:55 +0000	15,6547000000	-0,009
Mon, 31 Jul 2017 10:03:54 +0000	15,6637000000	+0,0226
Sun, 30 Jul 2017 12:38:13 +0000	15,6411000000	+0,0878
Wed, 26 Jul 2017 02:40:18 +0000	15,5533000000	+0,007
Mon, 17 Jul 2017 06:28:34 +0000	15,5463000000	+0,04
Sun, 16 Jul 2017 16:33:27 +0000	15,5063000000	+0,0847
Wed, 05 Jul 2017 07:59:07 +0000	15,4216000000	-0,0048
Thu, 29 Jun 2017 14:19:40 +0000	15,4264000000	+0,0299
Wed, 28 Jun 2017 23:40:26 +0000	15,3965000000	+0,0821
Mon, 26 Jun 2017 08:14:40 +0000	15,3144000000	-0,0052
Sat, 24 Jun 2017 17:42:43 +0000	15,3196000000	-0,0134
Fri, 23 Jun 2017 06:35:31 +0000	15,3330000000	-0,0213
Wed, 21 Jun 2017 05:20:58 +0000	15,3543000000	+0,005
Mon, 19 Jun 2017 20:06:17 +0000	15,3493000000	-0,0184
Fri, 16 Jun 2017 13:28:38 +0000	15,3677000000	-0,0158
Thu, 15 Jun 2017 17:44:53 +0000	15,3835000000	-0,0445
Thu, 15 Jun 2017 05:19:50 +0000	15,4280000000	+0,0035
Wed, 14 Jun 2017 14:16:07 +0000	15,4245000000	+0,0425
Tue, 13 Jun 2017 02:10:36 +0000	15,3820000000	-0,0147
Sat, 10 Jun 2017 22:19:53 +0000	15,3967000000	+0,0407
Sat, 03 Jun 2017 07:34:39 +0000	15,3560000000	-0,0103
Wed, 31 May 2017 21:14:33 +0000	15,3663000000	+0,0244
Wed, 31 May 2017 05:25:18 +0000	15,3419000000	+0,0436
Mon, 29 May 2017 11:19:46 +0000	15,2983000000	+0,0263
Sat, 27 May 2017 12:22:10 +0000	15,2720000000	0
Fri, 26 May 2017 18:41:50 +0000	15,2720000000	+0,0779
Wed, 24 May 2017 22:03:23 +0000	15,1941000000	+0,0008
Tue, 23 May 2017 23:40:56 +0000	15,1933000000	-0,0343
Sun, 21 May 2017 13:59:56 +0000	15,2276000000	+0,032
Sun, 21 May 2017 06:28:28 +0000	15,1956000000	0
Sat, 20 May 2017 02:52:54 +0000	15,1956000000	-0,0129
Thu, 18 May 2017 12:15:07 +0000	15,2085000000	+0,0137
Sun, 14 May 2017 20:04:57 +0000	15,1948000000	0
Sun, 14 May 2017 12:30:28 +0000	15,1948000000	+0,0255
Fri, 12 May 2017 07:54:57 +0000	15,1693000000	+0,0147
Thu, 11 May 2017 16:27:57 +0000	15,1546000000	-0,0053
Thu, 11 May 2017 02:03:14 +0000	15,1599000000	+0,0049
Mon, 08 May 2017 01:00:12 +0000	15,1550000000	-0,0305
Sun, 07 May 2017 10:18:03 +0000	15,1855000000	+0,0305
Sat, 06 May 2017 22:14:28 +0000	15,1550000000	0
Sat, 06 May 2017 09:11:10 +0000	15,1550000000	-0,0332
Thu, 04 May 2017 06:15:44 +0000	15,1882000000	+0,0066
Mon, 01 May 2017 13:20:29 +0000	15,1816000000	0
Mon, 01 May 2017 06:02:28 +0000	15,1816000000	0
Sun, 30 Apr 2017 21:09:39 +0000	15,1816000000	-0,0233
Sun, 30 Apr 2017 15:17:19 +0000	15,2049000000	0
Sun, 30 Apr 2017 05:24:23 +0000	15,2049000000	+0,0233
Sat, 29 Apr 2017 05:28:24 +0000	15,1816000000	-0,0163
Sun, 23 Apr 2017 22:18:36 +0000	15,1979000000	-0,0031
Sun, 23 Apr 2017 12:07:42 +0000	15,2010000000	0
Sun, 23 Apr 2017 01:26:51 +0000	15,2010000000	0
Sat, 22 Apr 2017 16:43:18 +0000	15,2010000000	-0,0095
Sat, 15 Apr 2017 18:06:28 +0000	15,2105000000	+0,0035
Thu, 13 Apr 2017 12:45:26 +0000	15,2070000000	+0,0302
Mon, 10 Apr 2017 19:25:11 +0000	15,1768000000	-0,0244
Fri, 07 Apr 2017 11:07:00 +0000	15,2012000000	+0,0127
Fri, 07 Apr 2017 03:39:49 +0000	15,1885000000	-0,0145
Wed, 05 Apr 2017 10:07:01 +0000	15,2030000000	-0,0009
Tue, 04 Apr 2017 15:22:49 +0000	15,2039000000	0
Mon, 03 Apr 2017 22:22:12 +0000	15,2039000000	+0,0086
Mon, 03 Apr 2017 18:21:15 +0000	15,1953000000	-0,0101
Sat, 01 Apr 2017 07:01:27 +0000	15,2054000000	+0,0121
Thu, 30 Mar 2017 13:09:34 +0000	15,1933000000	-0,0111
Tue, 28 Mar 2017 04:20:30 +0000	15,2044000000	+0,0014
Sun, 26 Mar 2017 22:11:08 +0000	15,2030000000	0
Sun, 26 Mar 2017 02:09:29 +0000	15,2030000000	+0,0275
Thu, 23 Mar 2017 16:45:26 +0000	15,1755000000	-0,0473
Wed, 22 Mar 2017 11:10:58 +0000	15,2228000000	+0,0559
Sun, 19 Mar 2017 09:14:03 +0000	15,1669000000	-0,0182
Thu, 16 Mar 2017 17:13:29 +0000	15,1851000000	-0,0043
Thu, 16 Mar 2017 10:36:55 +0000	15,1894000000	+0,0602
Wed, 15 Mar 2017 21:05:00 +0000	15,1292000000	-0,0519
Wed, 15 Mar 2017 11:57:42 +0000	15,1811000000	+0,0178
Mon, 13 Mar 2017 10:01:42 +0000	15,1633000000	+0,0132
Sun, 12 Mar 2017 09:19:08 +0000	15,1501000000	0
Sat, 11 Mar 2017 08:54:19 +0000	15,1501000000	10
Thu, 09 Mar 2017 06:35:51 +0000	15,1502000000	-0,0239
Tue, 07 Mar 2017 15:25:28 +0000	15,1741000000	-0,0399
Thu, 02 Mar 2017 15:04:02 +0000	15,2140000000	-0,0118
Thu, 02 Mar 2017 03:50:20 +0000	15,2258000000	-0,0407
Tue, 28 Feb 2017 12:01:09 +0000	15,2665000000	+0,0139
Sun, 26 Feb 2017 23:13:35 +0000	15,2526000000	0
Sat, 25 Feb 2017 20:21:44 +0000	15,2526000000	+0,0131
Fri, 24 Feb 2017 20:34:22 +0000	15,2395000000	-0,0204
Fri, 24 Feb 2017 12:38:54 +0000	15,2599000000	+0,0158
Thu, 23 Feb 2017 11:28:50 +0000	15,2441000000	+0,0133
Wed, 22 Feb 2017 10:45:15 +0000	15,2308000000	+0,0148
Tue, 21 Feb 2017 17:23:27 +0000	15,2160000000	+0,0101
Tue, 21 Feb 2017 11:00:31 +0000	15,2059000000	-0,0405
Sat, 18 Feb 2017 10:20:26 +0000	15,2464000000	-0,0102
Fri, 17 Feb 2017 16:41:37 +0000	15,2566000000	-0,0051
Fri, 17 Feb 2017 10:10:00 +0000	15,2617000000	-0,0194
Thu, 16 Feb 2017 21:41:31 +0000	15,2811000000	-0,0065
Thu, 16 Feb 2017 11:24:35 +0000	15,2876000000	+0,0543
Wed, 15 Feb 2017 14:36:13 +0000	15,2333000000	+0,0165
Mon, 13 Feb 2017 13:43:03 +0000	15,2168000000	-0,007
Sun, 12 Feb 2017 09:44:21 +0000	15,2238000000	0
Sat, 11 Feb 2017 09:26:29 +0000	15,2238000000	0
Fri, 10 Feb 2017 19:51:32 +0000	15,2238000000	-0,0077
Fri, 10 Feb 2017 11:16:12 +0000	15,2315000000	-0,0328
Thu, 09 Feb 2017 10:57:12 +0000	15,2643000000	+0,0128
Fri, 03 Feb 2017 16:04:18 +0000	15,2515000000	-0,0241
Fri, 03 Feb 2017 09:53:24 +0000	15,2756000000	-0,03
Thu, 02 Feb 2017 07:44:49 +0000	15,3056000000	+0,0875
Sun, 29 Jan 2017 21:48:37 +0000	15,2181000000	0
Sun, 29 Jan 2017 10:06:59 +0000	15,2181000000	0
Sun, 29 Jan 2017 05:57:24 +0000	15,2181000000	0
Sat, 28 Jan 2017 16:16:02 +0000	15,2181000000	0
Sat, 28 Jan 2017 05:30:56 +0000	15,2181000000	-0,0773
Mon, 23 Jan 2017 12:33:27 +0000	15,2954000000	+0,0614
Sun, 22 Jan 2017 13:09:48 +0000	15,2340000000	0
Sat, 21 Jan 2017 20:57:29 +0000	15,2340000000	+0,0638
Sun, 15 Jan 2017 01:11:34 +0000	15,1702000000	0
Sat, 14 Jan 2017 11:42:46 +0000	15,1702000000	+0,0355
Tue, 10 Jan 2017 20:18:25 +0000	15,1347000000	0
Tue, 10 Jan 2017 16:28:08 +0000	15,1347000000	-0,0157
Tue, 10 Jan 2017 04:29:59 +0000	15,1504000000	+0,0091
Sun, 08 Jan 2017 07:12:44 +0000	15,1413000000	+0,0029
Fri, 06 Jan 2017 13:56:11 +0000	15,1384000000	-0,0005
Thu, 05 Jan 2017 12:32:35 +0000	15,1389000000	+0,0309
Wed, 04 Jan 2017 20:03:47 +0000	15,1080000000	0
Wed, 04 Jan 2017 15:03:05 +0000	15,1080000000	+0,0432
Wed, 04 Jan 2017 06:08:24 +0000	15,0648000000	-0,0291
Wed, 04 Jan 2017 01:26:50 +0000	15,0939000000	+0,0436
Tue, 03 Jan 2017 14:39:02 +0000	15,0503000000	+0,0177
Mon, 02 Jan 2017 07:49:10 +0000	15,0326000000	+0,0101
Mon, 02 Jan 2017 02:12:02 +0000	15,0225000000	0
Sun, 01 Jan 2017 00:46:30 +0000	15,0225000000	0
Sat, 31 Dec 2016 11:25:59 +0000	15,0225000000	-0,0838
Thu, 29 Dec 2016 02:56:42 +0000	15,1063000000	+0,0338
Sun, 25 Dec 2016 04:45:09 +0000	15,0725000000	-0,0072
Fri, 23 Dec 2016 17:06:59 +0000	15,0797000000	-0,0056
Mon, 19 Dec 2016 11:49:10 +0000	15,0853000000	+0,0355
Sun, 18 Dec 2016 19:09:23 +0000	15,0498000000	0
Sun, 18 Dec 2016 16:02:57 +0000	15,0498000000	0
Sun, 18 Dec 2016 04:14:32 +0000	15,0498000000	-0,0155
Fri, 16 Dec 2016 12:48:48 +0000	15,0653000000	-0,1176
Wed, 14 Dec 2016 12:46:58 +0000	15,1829000000	+0,0404
Mon, 12 Dec 2016 18:53:50 +0000	15,1425000000	+0,0066
Sun, 11 Dec 2016 12:13:41 +0000	15,1359000000	0
Sat, 10 Dec 2016 13:36:10 +0000	15,1359000000	-0,0865
Thu, 08 Dec 2016 00:15:42 +0000	15,2224000000	+0,0088
Mon, 05 Dec 2016 11:13:12 +0000	15,2136000000	-0,0061
Fri, 02 Dec 2016 16:55:53 +0000	15,2197000000	+0,0137
Thu, 01 Dec 2016 06:00:04 +0000	15,2060000000	+0,0132
Tue, 29 Nov 2016 17:46:16 +0000	15,1928000000	-0,009
Tue, 29 Nov 2016 11:48:15 +0000	15,2018000000	+0,0417
Sun, 27 Nov 2016 22:11:37 +0000	15,1601000000	+0,0145
Sun, 27 Nov 2016 15:17:31 +0000	15,1456000000	0
Sun, 27 Nov 2016 07:54:53 +0000	15,1456000000	-0,0046
Fri, 25 Nov 2016 09:32:15 +0000	15,1502000000	+0,0004
Fri, 25 Nov 2016 02:31:31 +0000	15,1498000000	-0,028
Thu, 24 Nov 2016 18:43:22 +0000	15,1778000000	-0,0142
Mon, 21 Nov 2016 23:23:07 +0000	15,1920000000	+0,0137
Mon, 21 Nov 2016 20:03:23 +0000	15,1783000000	-0,0939
Tue, 15 Nov 2016 23:49:02 +0000	15,2722000000	-0,0972
Sat, 12 Nov 2016 17:23:34 +0000	15,3694000000	-0,02
Thu, 10 Nov 2016 21:20:50 +0000	15,3894000000	-0,1137
Sun, 06 Nov 2016 06:06:29 +0000	15,5031000000	+0,0177
Fri, 04 Nov 2016 06:39:56 +0000	15,4854000000	+0,0151
Tue, 01 Nov 2016 09:16:32 +0000	15,4703000000	+0,0128
Mon, 31 Oct 2016 00:21:41 +0000	15,4575000000	-0,0005
Sat, 29 Oct 2016 00:33:55 +0000	15,4580000000	-0,001
Tue, 25 Oct 2016 18:24:10 +0000	15,4590000000	-0,02
Sun, 23 Oct 2016 21:21:21 +0000	15,4790000000	-0,0027
Fri, 21 Oct 2016 19:27:52 +0000	15,4817000000	-0,0519
Wed, 19 Oct 2016 21:15:01 +0000	15,5336000000	-0,0065
Mon, 17 Oct 2016 21:59:16 +0000	15,5401000000	-0,0115
Sun, 16 Oct 2016 04:03:35 +0000	15,5516000000	0
Fri, 14 Oct 2016 13:44:52 +0000	15,5516000000	-0,1343
Sat, 08 Oct 2016 21:32:54 +0000	15,6859000000	+0,0277
Fri, 07 Oct 2016 10:04:36 +0000	15,6582000000	-0,0035
Thu, 06 Oct 2016 21:44:03 +0000	15,6617000000	+0,0183
Wed, 05 Oct 2016 10:30:54 +0000	15,6434000000	-0,0566
Sun, 25 Sep 2016 12:45:47 +0000	15,7000000000	+0,0017
Wed, 21 Sep 2016 23:23:25 +0000	15,6983000000	+0,0343
Tue, 20 Sep 2016 07:54:49 +0000	15,6640000000	-0,002
Sun, 18 Sep 2016 14:25:14 +0000	15,6660000000	-0,01
Fri, 16 Sep 2016 02:07:11 +0000	15,6760000000	+0,0271
Thu, 15 Sep 2016 07:43:48 +0000	15,6489000000	+0,0403
Wed, 14 Sep 2016 02:46:05 +0000	15,6086000000	-0,0134
Fri, 09 Sep 2016 08:26:42 +0000	15,6220000000	-0,0727
Thu, 08 Sep 2016 10:09:30 +0000	15,6947000000	+0,0257
Mon, 05 Sep 2016 02:41:01 +0000	15,6690000000	+0,0418
Sat, 03 Sep 2016 03:06:00 +0000	15,6272000000	-0,0114
Thu, 01 Sep 2016 14:21:48 +0000	15,6386000000	-0,0614
Sat, 27 Aug 2016 21:09:04 +0000	15,7000000000	0
Sat, 27 Aug 2016 11:30:53 +0000	15,7000000000	-0,0372
Wed, 24 Aug 2016 15:19:40 +0000	15,7372000000	-0,0358
Tue, 23 Aug 2016 10:10:56 +0000	15,7730000000	+0,0427
Fri, 19 Aug 2016 22:53:28 +0000	15,7303000000	-0,0191
Mon, 15 Aug 2016 11:56:17 +0000	15,7494000000	-0,0262
Mon, 15 Aug 2016 03:40:53 +0000	15,7756000000	+0,0045
Sun, 14 Aug 2016 17:40:48 +0000	15,7711000000	0
Sat, 13 Aug 2016 18:12:51 +0000	15,7711000000	+0,0016
Wed, 10 Aug 2016 13:49:16 +0000	15,7695000000	+0,0599
Fri, 05 Aug 2016 14:30:37 +0000	15,7096000000	-0,0759
Wed, 03 Aug 2016 08:43:12 +0000	15,7855000000	-0,0099
Tue, 02 Aug 2016 05:19:21 +0000	15,7954000000	+0,0051
Mon, 01 Aug 2016 02:49:03 +0000	15,7903000000	+0,0795
Wed, 27 Jul 2016 18:53:34 +0000	15,7108000000	+0,0285
Tue, 26 Jul 2016 02:34:40 +0000	15,6823000000	+0,0054
Mon, 25 Jul 2016 12:50:05 +0000	15,6769000000	-0,0324
Thu, 21 Jul 2016 10:43:09 +0000	15,7093000000	+0,0365
Wed, 20 Jul 2016 05:46:34 +0000	15,6728000000	+0,0048
Wed, 20 Jul 2016 01:52:37 +0000	15,6680000000	+0,0187
Mon, 18 Jul 2016 10:59:03 +0000	15,6493000000	-0,0091
Mon, 18 Jul 2016 00:07:28 +0000	15,6584000000	-0,0054
Sun, 17 Jul 2016 06:42:54 +0000	15,6638000000	0
Sat, 16 Jul 2016 22:20:47 +0000	15,6638000000	+0,0209
Fri, 15 Jul 2016 19:52:54 +0000	15,6429000000	-0,0315
Fri, 15 Jul 2016 06:59:54 +0000	15,6744000000	+10
Thu, 14 Jul 2016 05:56:54 +0000	15,6743000000	-0,003
Mon, 11 Jul 2016 15:11:52 +0000	15,6773000000	+0,0357
Sun, 10 Jul 2016 16:31:03 +0000	15,6416000000	0
Fri, 08 Jul 2016 22:24:12 +0000	15,6416000000	+0,0063
Wed, 06 Jul 2016 14:23:06 +0000	15,6353000000	-0,0829
Mon, 04 Jul 2016 19:29:26 +0000	15,7182000000	0
Sat, 02 Jul 2016 09:54:06 +0000	15,7182000000	-0,0233
Fri, 01 Jul 2016 06:50:44 +0000	15,7415000000	+0,0025
Thu, 30 Jun 2016 21:46:43 +0000	15,7390000000	-0,0495
Wed, 29 Jun 2016 18:35:42 +0000	15,7885000000	+0,0378
Mon, 27 Jun 2016 19:19:10 +0000	15,7507000000	+10
Mon, 27 Jun 2016 16:02:37 +0000	15,7506000000	-0,1701
Tue, 21 Jun 2016 11:12:37 +0000	15,9207000000	-0,0134
Mon, 20 Jun 2016 19:35:50 +0000	15,9341000000	+0,0245
Sun, 19 Jun 2016 21:19:45 +0000	15,9096000000	+0,028
Fri, 17 Jun 2016 14:26:16 +0000	15,8816000000	-0,0069
Wed, 15 Jun 2016 22:37:53 +0000	15,8885000000	+0,04
Mon, 13 Jun 2016 09:14:20 +0000	15,8485000000	-0,0871
Sat, 11 Jun 2016 08:31:44 +0000	15,9356000000	+0,0447
Thu, 09 Jun 2016 22:21:59 +0000	15,8909000000	-0,0317
Tue, 31 May 2016 15:58:48 +0000	15,9226000000	0
Tue, 31 May 2016 04:05:40 +0000	15,9226000000	-0,0152
Sun, 29 May 2016 05:34:59 +0000	15,9378000000	-0,0652
Sun, 22 May 2016 00:13:25 +0000	16,0030000000	+0,0099
Fri, 20 May 2016 17:43:57 +0000	15,9931000000	-0,0688
Tue, 17 May 2016 20:43:35 +0000	16,0619000000	+0,0023
Thu, 12 May 2016 10:56:40 +0000	16,0596000000	-0,0095
Mon, 09 May 2016 17:44:07 +0000	16,0691000000	-0,0436
Sat, 07 May 2016 12:32:53 +0000	16,1127000000	-0,0018
Wed, 04 May 2016 20:12:55 +0000	16,1145000000	-0,062
Mon, 02 May 2016 07:54:08 +0000	16,1765000000	-0,0113
Sat, 30 Apr 2016 19:44:01 +0000	16,1878000000	+0,0009
Thu, 28 Apr 2016 20:34:13 +0000	16,1869000000	-0,001
Thu, 28 Apr 2016 15:42:33 +0000	16,1879000000	+0,062
Sun, 24 Apr 2016 17:27:36 +0000	16,1259000000	0
Sun, 24 Apr 2016 05:46:14 +0000	16,1259000000	0
Sat, 23 Apr 2016 15:32:55 +0000	16,1259000000	+0,0164
Fri, 22 Apr 2016 17:39:00 +0000	16,1095000000	-0,0137
Fri, 22 Apr 2016 12:12:39 +0000	16,1232000000	-0,0335
Fri, 22 Apr 2016 00:01:35 +0000	16,1567000000	+0,0099
Thu, 14 Apr 2016 23:55:20 +0000	16,1468000000	-0,0152
Wed, 13 Apr 2016 16:13:44 +0000	16,1620000000	-0,0399
Tue, 12 Apr 2016 08:16:48 +0000	16,2019000000	+0,0089
Sat, 09 Apr 2016 09:43:05 +0000	16,1930000000	-0,0048
Thu, 07 Apr 2016 16:53:53 +0000	16,1978000000	+0,038
Thu, 07 Apr 2016 01:06:02 +0000	16,1598000000	+0,002
Wed, 06 Apr 2016 03:07:10 +0000	16,1578000000	-0,0086
Mon, 04 Apr 2016 07:41:38 +0000	16,1664000000	+0,0105
Sun, 03 Apr 2016 21:41:33 +0000	16,1559000000	-0,0674
Thu, 31 Mar 2016 12:06:38 +0000	16,2233000000	+0,0872
Tue, 29 Mar 2016 02:11:17 +0000	16,1361000000	+0,043
Mon, 28 Mar 2016 03:59:10 +0000	16,0931000000	-0,0017
Thu, 24 Mar 2016 00:55:29 +0000	16,0948000000	-0,0019
Wed, 23 Mar 2016 20:52:15 +0000	16,0967000000	-0,0559
Mon, 21 Mar 2016 16:14:29 +0000	16,1526000000	+0,0059
Mon, 21 Mar 2016 09:09:41 +0000	16,1467000000	-0,0077
Thu, 17 Mar 2016 13:26:22 +0000	16,1544000000	+0,0799
Tue, 15 Mar 2016 02:08:15 +0000	16,0745000000	-0,0534
Sun, 13 Mar 2016 17:49:04 +0000	16,1279000000	+0,0168
Fri, 11 Mar 2016 19:44:58 +0000	16,1111000000	+0,0048
Fri, 11 Mar 2016 09:11:52 +0000	16,1063000000	+0,0192
Thu, 10 Mar 2016 23:44:13 +0000	16,0871000000	+0,0983
Wed, 02 Mar 2016 11:25:41 +0000	15,9888000000	+0,0159
Mon, 29 Feb 2016 21:37:41 +0000	15,9729000000	-0,0221
Sat, 27 Feb 2016 17:40:52 +0000	15,9950000000	-0,0655
Tue, 23 Feb 2016 21:18:46 +0000	16,0605000000	+0,0165
Tue, 23 Feb 2016 15:13:12 +0000	16,0440000000	-0,0291
Mon, 22 Feb 2016 23:21:25 +0000	16,0731000000	+0,0321
Wed, 17 Feb 2016 06:11:41 +0000	16,0410000000	-0,017
Tue, 16 Feb 2016 22:19:23 +0000	16,0580000000	-0,0275
Tue, 16 Feb 2016 10:08:46 +0000	16,0855000000	+0,0911
Fri, 12 Feb 2016 23:07:30 +0000	15,9944000000	+0,0774
Thu, 11 Feb 2016 03:58:42 +0000	15,9170000000	-0,0069
Wed, 10 Feb 2016 12:36:40 +0000	15,9239000000	+0,0746
Sat, 06 Feb 2016 02:56:16 +0000	15,8493000000	-0,0158
Fri, 05 Feb 2016 03:16:10 +0000	15,8651000000	-0,0202
Thu, 04 Feb 2016 18:52:00 +0000	15,8853000000	-0,0261
Mon, 01 Feb 2016 03:02:08 +0000	15,9114000000	-0,0357
Sat, 23 Jan 2016 10:25:16 +0000	15,9471000000	-0,002
Tue, 19 Jan 2016 09:14:27 +0000	15,9491000000	+0,0133
Tue, 19 Jan 2016 00:20:23 +0000	15,9358000000	-0,0144
Mon, 18 Jan 2016 11:13:43 +0000	15,9502000000	-0,0307
Mon, 18 Jan 2016 06:34:27 +0000	15,9809000000	-0,0012
Sun, 17 Jan 2016 21:37:11 +0000	15,9821000000	0
Fri, 15 Jan 2016 23:53:48 +0000	15,9821000000	+0,0207
Mon, 11 Jan 2016 11:24:34 +0000	15,9614000000	+0,0487
Fri, 08 Jan 2016 11:25:53 +0000	15,9127000000	-0,0123
Fri, 08 Jan 2016 07:46:30 +0000	15,9250000000	+0,0074
Thu, 07 Jan 2016 10:18:18 +0000	15,9176000000	-0,0746
Thu, 07 Jan 2016 00:39:46 +0000	15,9922000000	-0,0989
Tue, 05 Jan 2016 21:51:34 +0000	16,0911000000	+0,0442
Mon, 04 Jan 2016 23:22:11 +0000	16,0469000000	-0,0491
Mon, 04 Jan 2016 04:07:39 +0000	16,0960000000	+0,0124
Sat, 02 Jan 2016 12:35:43 +0000	16,0836000000	-0,0477
Fri, 01 Jan 2016 00:52:41 +0000	16,1313000000	-0,0263
Wed, 30 Dec 2015 19:18:02 +0000	16,1576000000	+10
Wed, 30 Dec 2015 15:25:51 +0000	16,1575000000	-0,0545
Fri, 25 Dec 2015 07:45:04 +0000	16,2120000000	+0,0299
Wed, 23 Dec 2015 04:27:39 +0000	16,1821000000	+0,0284
Sun, 20 Dec 2015 06:15:53 +0000	16,1537000000	-0,0016
Fri, 18 Dec 2015 17:53:19 +0000	16,1553000000	-0,0515
Wed, 16 Dec 2015 03:40:34 +0000	16,2068000000	-0,0035
Tue, 15 Dec 2015 00:25:51 +0000	16,2103000000	+0,0039
Mon, 14 Dec 2015 13:59:58 +0000	16,2064000000	+0,0694
Sun, 13 Dec 2015 03:17:50 +0000	16,1370000000	+0,004
Wed, 09 Dec 2015 08:22:01 +0000	16,1330000000	-0,0088
Wed, 09 Dec 2015 02:44:50 +0000	16,1418000000	-0,2558
Mon, 07 Dec 2015 23:55:00 +0000	16,3976000000	-0,06
Sun, 06 Dec 2015 21:18:53 +0000	16,4576000000	0
Sat, 05 Dec 2015 19:47:40 +0000	16,4576000000	0
Sat, 05 Dec 2015 03:03:30 +0000	16,4576000000	-0,0251
Wed, 02 Dec 2015 20:55:36 +0000	16,4827000000	+0,0003
Wed, 02 Dec 2015 09:06:41 +0000	16,4824000000	-0,0321
Mon, 30 Nov 2015 06:02:17 +0000	16,5145000000	+0,0135
Sat, 28 Nov 2015 00:04:00 +0000	16,5010000000	+0,0162
Fri, 27 Nov 2015 08:00:22 +0000	16,4848000000	-0,0185
Thu, 26 Nov 2015 07:12:56 +0000	16,5033000000	-0,0106
Sat, 21 Nov 2015 16:03:57 +0000	16,5139000000	-0,0101
Fri, 20 Nov 2015 16:57:28 +0000	16,5240000000	-0,0131
Fri, 20 Nov 2015 06:17:06 +0000	16,5371000000	+0,0183
Thu, 19 Nov 2015 10:07:51 +0000	16,5188000000	+0,0079
Wed, 18 Nov 2015 19:51:40 +0000	16,5109000000	+0,0439
Mon, 16 Nov 2015 06:30:12 +0000	16,4670000000	-0,0587
Fri, 13 Nov 2015 19:02:18 +0000	16,5257000000	+0,046
Mon, 09 Nov 2015 05:50:49 +0000	16,4797000000	-0,1675
Wed, 04 Nov 2015 03:02:47 +0000	16,6472000000	-0,0403
Sun, 01 Nov 2015 05:58:06 +0000	16,6875000000	+0,2479
Tue, 27 Oct 2015 10:02:12 +0000	16,4396000000	+0,0103
Sat, 17 Oct 2015 03:00:00 +0000	16,4293000000	-0,022
Wed, 14 Oct 2015 03:57:59 +0000	16,4513000000	-0,0254
Tue, 13 Oct 2015 08:08:17 +0000	16,4767000000	+0,0289
Mon, 12 Oct 2015 02:01:25 +0000	16,4478000000	+0,0005
Sat, 10 Oct 2015 21:54:29 +0000	16,4473000000	-0,0026
Fri, 09 Oct 2015 21:24:49 +0000	16,4499000000	+0,0195
Tue, 06 Oct 2015 17:18:29 +0000	16,4304000000	-0,009
Sun, 04 Oct 2015 13:45:51 +0000	16,4394000000	-0,01
Wed, 30 Sep 2015 02:16:24 +0000	16,4494000000	+0,0733
Fri, 25 Sep 2015 19:23:36 +0000	16,3761000000	+0,0228
Wed, 23 Sep 2015 17:13:46 +0000	16,3533000000	-0,0178
Tue, 22 Sep 2015 08:13:34 +0000	16,3711000000	-0,0176
Sat, 19 Sep 2015 16:39:44 +0000	16,3887000000	+0,0139
Tue, 15 Sep 2015 23:27:31 +0000	16,3748000000	-0,0003
Sun, 13 Sep 2015 08:24:19 +0000	16,3751000000	-0,0187
Sun, 06 Sep 2015 09:13:41 +0000	16,3938000000	+0,0005
Fri, 04 Sep 2015 21:53:48 +0000	16,3933000000	+0,1325
Sun, 30 Aug 2015 07:42:13 +0000	16,2608000000	+0,0124
Mon, 24 Aug 2015 18:54:15 +0000	16,2484000000	+0,0059
Mon, 24 Aug 2015 15:06:21 +0000	16,2425000000	+0,268
Sat, 22 Aug 2015 11:32:57 +0000	15,9745000000	0
Sat, 22 Aug 2015 04:43:14 +0000	15,9745000000	+0,0448
Wed, 19 Aug 2015 16:19:58 +0000	15,9297000000	-0,0095
Tue, 18 Aug 2015 23:28:38 +0000	15,9392000000	+0,0037
Sat, 15 Aug 2015 12:47:48 +0000	15,9355000000	-0,0055
Wed, 12 Aug 2015 18:38:16 +0000	15,9410000000	-0,4521
Mon, 10 Aug 2015 22:52:48 +0000	16,3931000000	+0,0021
Wed, 05 Aug 2015 06:22:00 +0000	16,3910000000	+0,0102
Mon, 03 Aug 2015 00:41:11 +0000	16,3808000000	-0,0094
Sun, 02 Aug 2015 15:40:43 +0000	16,3902000000	-0,0057
Mon, 27 Jul 2015 10:13:34 +0000	16,3959000000	+0,004
Fri, 24 Jul 2015 10:51:04 +0000	16,3919000000	-0,0144
Wed, 22 Jul 2015 21:30:41 +0000	16,4063000000	+0,0192
Tue, 21 Jul 2015 13:28:59 +0000	16,3871000000	-0,0107
Tue, 21 Jul 2015 05:59:12 +0000	16,3978000000	+0,0079
Mon, 20 Jul 2015 09:32:24 +0000	16,3899000000	-0,0026
Sat, 18 Jul 2015 01:03:51 +0000	16,3925000000	+0,0021
Fri, 17 Jul 2015 12:23:13 +0000	16,3904000000	-0,0102
Fri, 17 Jul 2015 08:59:12 +0000	16,4006000000	+0,0218
Wed, 15 Jul 2015 11:07:18 +0000	16,3788000000	+0,0107
Sat, 11 Jul 2015 00:10:16 +0000	16,3681000000	-0,0306
Fri, 03 Jul 2015 03:46:39 +0000	16,3987000000	+0,0047
Thu, 02 Jul 2015 17:21:08 +0000	16,3940000000	-0,003
Thu, 02 Jul 2015 06:10:33 +0000	16,3970000000	+0,0192
Sat, 27 Jun 2015 00:21:55 +0000	16,3778000000	-0,0041
Fri, 26 Jun 2015 19:29:16 +0000	16,3819000000	-0,0069
Wed, 24 Jun 2015 15:21:15 +0000	16,3888000000	-0,0046
Tue, 23 Jun 2015 18:24:14 +0000	16,3934000000	+0,0008
Sat, 20 Jun 2015 16:39:09 +0000	16,3926000000	-0,003
Fri, 19 Jun 2015 18:14:38 +0000	16,3956000000	-0,0021
Fri, 19 Jun 2015 15:07:14 +0000	16,3977000000	+0,0218
Fri, 19 Jun 2015 07:53:27 +0000	16,3759000000	-0,0085
Wed, 17 Jun 2015 16:13:34 +0000	16,3844000000	-0,0078
Sat, 13 Jun 2015 18:28:30 +0000	16,3922000000	+0,006
Fri, 12 Jun 2015 13:26:27 +0000	16,3862000000	-0,0361
Wed, 10 Jun 2015 05:10:41 +0000	16,4223000000	+0,0062
Mon, 08 Jun 2015 15:36:48 +0000	16,4161000000	-0,183
Mon, 08 Jun 2015 00:02:32 +0000	16,5991000000	+0,1664
Tue, 02 Jun 2015 06:23:46 +0000	16,4327000000	-0,0119
Sun, 24 May 2015 16:17:14 +0000	16,4446000000	+0,0302
Sun, 17 May 2015 15:50:59 +0000	16,4144000000	+0,0261
Sun, 10 May 2015 01:54:38 +0000	16,3883000000	0
Sat, 09 May 2015 03:57:18 +0000	16,3883000000	-0,0177
Fri, 08 May 2015 00:19:54 +0000	16,4060000000	-0,0009
Tue, 28 Apr 2015 11:42:42 +0000	16,4069000000	+0,009
Sat, 25 Apr 2015 13:50:13 +0000	16,3979000000	+0,0238
Wed, 15 Apr 2015 04:46:27 +0000	16,3741000000	+0,1274
Sun, 15 Mar 2015 16:03:28 +0000	16,2467000000	0
Sat, 14 Mar 2015 10:01:52 +0000	16,2467000000	+0,0014
Fri, 13 Mar 2015 20:45:57 +0000	16,2453000000	+0,0049
Wed, 11 Mar 2015 15:12:00 +0000	16,2404000000	+0,0022
Tue, 10 Mar 2015 14:44:06 +0000	16,2382000000	-0,0063
Sun, 08 Mar 2015 08:25:14 +0000	16,2445000000	0
Sat, 07 Mar 2015 12:00:57 +0000	16,2445000000	0
Sat, 07 Mar 2015 06:20:31 +0000	16,2445000000	+0,0037
Fri, 06 Mar 2015 13:53:37 +0000	16,2408000000	-0,0067
Thu, 05 Mar 2015 23:20:13 +0000	16,2475000000	-0,0035
Wed, 04 Mar 2015 08:19:20 +0000	16,2510000000	-0,0032
Sat, 28 Feb 2015 08:31:56 +0000	16,2542000000	-0,0147
Thu, 26 Feb 2015 03:43:49 +0000	16,2689000000	+0,0138
Sat, 21 Feb 2015 04:35:10 +0000	16,2551000000	+0,0326
Wed, 18 Feb 2015 20:01:26 +0000	16,2225000000	-0,0172
Mon, 16 Feb 2015 14:50:44 +0000	16,2397000000	-0,0036
Wed, 11 Feb 2015 18:34:31 +0000	16,2433000000	+0,0524
Tue, 10 Feb 2015 06:56:01 +0000	16,1909000000	+0,0342
Thu, 05 Feb 2015 20:27:18 +0000	16,1567000000	-0,016
Tue, 03 Feb 2015 15:34:34 +0000	16,1727000000	+0,0337
Wed, 28 Jan 2015 05:07:36 +0000	16,1390000000	-0,0515
Tue, 20 Jan 2015 00:14:41 +0000	16,1905000000	-0,0891
Fri, 16 Jan 2015 00:52:19 +0000	16,2796000000	+0,0269
Wed, 14 Jan 2015 22:26:21 +0000	16,2527000000	+0,0208
Tue, 06 Jan 2015 08:55:38 +0000	16,2319000000	-0,0096
Sat, 03 Jan 2015 13:53:32 +0000	16,2415000000	+0,0673
Sun, 28 Dec 2014 04:57:06 +0000	16,1742000000	0
Sat, 27 Dec 2014 23:26:39 +0000	16,1742000000	-0,0374
Thu, 25 Dec 2014 21:34:59 +0000	16,2116000000	+0,0495
Wed, 24 Dec 2014 14:47:49 +0000	16,1621000000	-0,0975
Sun, 14 Dec 2014 16:33:54 +0000	16,2596000000	-0,123
Tue, 09 Dec 2014 01:23:20 +0000	16,3826000000	-0,0795
Fri, 05 Dec 2014 18:44:57 +0000	16,4621000000	-0,0879
Tue, 02 Dec 2014 16:38:01 +0000	16,5500000000	+0,0168
Tue, 02 Dec 2014 08:08:11 +0000	16,5332000000	-0,0419
Fri, 28 Nov 2014 08:06:13 +0000	16,5751000000	-0,0014
Thu, 27 Nov 2014 13:08:36 +0000	16,5765000000	-0,0115
Mon, 24 Nov 2014 03:32:18 +0000	16,5880000000	+0,0075
Sat, 22 Nov 2014 05:26:36 +0000	16,5805000000	-0,0081
Sun, 16 Nov 2014 13:47:42 +0000	16,5886000000	+0,0101
Mon, 10 Nov 2014 16:48:31 +0000	16,5785000000	-0,0487
Mon, 10 Nov 2014 10:32:18 +0000	16,6272000000	-0,2356
Wed, 29 Oct 2014 04:47:45 +0000	16,8628000000	+0,0253
Sun, 26 Oct 2014 17:10:19 +0000	16,8375000000	+0,0033
Wed, 22 Oct 2014 14:54:51 +0000	16,8342000000	+0,0353
Mon, 20 Oct 2014 06:05:28 +0000	16,7989000000	+0,0068
Sat, 18 Oct 2014 13:02:14 +0000	16,7921000000	+0,0065
Fri, 17 Oct 2014 19:28:53 +0000	16,7856000000	+0,0783
Fri, 10 Oct 2014 05:04:39 +0000	16,7073000000	+0,0108
Tue, 07 Oct 2014 13:58:42 +0000	16,6965000000	-0,0817
Fri, 26 Sep 2014 13:36:49 +0000	16,7782000000	+0,0442
Wed, 24 Sep 2014 00:39:57 +0000	16,7340000000	+0,0209
Sat, 20 Sep 2014 12:33:29 +0000	16,7131000000	-0,0067
Tue, 16 Sep 2014 23:19:27 +0000	16,7198000000	+0,0484
Sun, 14 Sep 2014 16:18:02 +0000	16,6714000000	+0,0045
Fri, 12 Sep 2014 18:03:33 +0000	16,6669000000	+0,0428
Sat, 06 Sep 2014 23:09:52 +0000	16,6241000000	0
Sat, 06 Sep 2014 04:06:14 +0000	16,6241000000	-0,0206
Tue, 02 Sep 2014 05:42:07 +0000	16,6447000000	+0,1883
Thu, 28 Aug 2014 00:11:26 +0000	16,4564000000	+0,1977
Fri, 15 Aug 2014 17:48:03 +0000	16,2587000000	+0,2402
Tue, 05 Aug 2014 20:31:22 +0000	16,0185000000	+0,0403
Sun, 03 Aug 2014 08:58:11 +0000	15,9782000000	+0,0632
Sat, 19 Jul 2014 18:24:51 +0000	15,9150000000	-0,0063
Fri, 18 Jul 2014 10:33:59 +0000	15,9213000000	+0,0197
Thu, 17 Jul 2014 20:53:15 +0000	15,9016000000	-0,0165
Thu, 17 Jul 2014 09:10:42 +0000	15,9181000000	-0,0142
Tue, 08 Jul 2014 18:12:39 +0000	15,9323000000	+0,0071
Mon, 07 Jul 2014 15:37:04 +0000	15,9252000000	+0,0607
Fri, 04 Jul 2014 17:24:03 +0000	15,8645000000	-0,0537
Tue, 01 Jul 2014 12:09:50 +0000	15,9182000000	+0,0111
Tue, 01 Jul 2014 03:10:41 +0000	15,9071000000	+0,028
Fri, 27 Jun 2014 08:23:18 +0000	15,8791000000	+0,0436
Wed, 25 Jun 2014 13:21:52 +0000	15,8355000000	+0,0143
Tue, 24 Jun 2014 09:43:02 +0000	15,8212000000	+0,0079
Fri, 20 Jun 2014 18:35:03 +0000	15,8133000000	+0,0314
Wed, 18 Jun 2014 07:23:38 +0000	15,7819000000	-0,0519
Fri, 13 Jun 2014 14:50:11 +0000	15,8338000000	+0,033
Tue, 10 Jun 2014 18:31:54 +0000	15,8008000000	-0,043
Tue, 10 Jun 2014 12:54:47 +0000	15,8438000000	+0,0723
Mon, 09 Jun 2014 01:40:32 +0000	15,7715000000	+0,0118
Mon, 02 Jun 2014 07:42:00 +0000	15,7597000000	-0,0222
Wed, 28 May 2014 17:42:53 +0000	15,7819000000	-0,0201
Sat, 17 May 2014 15:09:19 +0000	15,8020000000	0
Fri, 16 May 2014 17:26:24 +0000	15,8020000000	-0,036
Wed, 14 May 2014 11:14:24 +0000	15,8380000000	+0,0717
Wed, 07 May 2014 15:33:46 +0000	15,7663000000	-0,0339
Fri, 04 Apr 2014 00:29:01 +0000	15,8002000000	-0,3299
Mon, 17 Mar 2014 04:30:52 +0000	16,1301000000	+0,0173
Thu, 13 Mar 2014 20:25:20 +0000	16,1128000000	-1,286
Wed, 29 Jan 2014 06:15:48 +0000	17,3988000000	-0,0056
Sun, 19 Jan 2014 11:17:09 +0000	17,4044000000	0
Sat, 18 Jan 2014 12:41:32 +0000	17,4044000000	-0,0587
Mon, 13 Jan 2014 13:51:14 +0000	17,4631000000	-0,3434
Tue, 10 Dec 2013 20:59:48 +0000	17,8065000000	-0,0146
Fri, 06 Dec 2013 09:07:43 +0000	17,8211000000	+0,0613
Thu, 28 Nov 2013 21:04:05 +0000	17,7598000000	+0,2081164
Mon, 04 Nov 2013 02:32:22 +0000	17,5516836000	+0,0970222
Sun, 03 Nov 2013 22:25:17 +0000	17,4546614000	+0,0080904
Tue, 22 Oct 2013 09:46:31 +0000	17,4465710000	+0,0439185
Sat, 19 Oct 2013 01:21:01 +0000	17,4026525000	+0,0461927
Tue, 08 Oct 2013 01:23:09 +0000	17,3564598000	-0,0375151
Sun, 29 Sep 2013 19:06:56 +0000	17,3939749000	0
Thu, 26 Sep 2013 16:12:28 +0000	17,3939749000	+0,1429717
Sun, 22 Sep 2013 11:01:06 +0000	17,2510032000	0
Sat, 21 Sep 2013 22:19:50 +0000	17,2510032000	+0,0910914
Sat, 14 Sep 2013 12:35:35 +0000	17,1599118000	+0,035724
Wed, 11 Sep 2013 00:53:58 +0000	17,1241878000	+0,0469592
Mon, 02 Sep 2013 03:07:38 +0000	17,0772286000	+0,1015403
Wed, 28 Aug 2013 15:38:20 +0000	16,9756883000	+0,0512089
Sat, 24 Aug 2013 05:29:49 +0000	16,9244794000	+0,0322688
Wed, 21 Aug 2013 23:43:18 +0000	16,8922106000	+0,0731218
Sat, 17 Aug 2013 08:46:54 +0000	16,8190888000	+0,0355911
Tue, 13 Aug 2013 03:22:40 +0000	16,7834977000	+0,0758888
Thu, 08 Aug 2013 00:05:34 +0000	16,7076089000	+0,1787754
Sun, 28 Jul 2013 07:55:14 +0000	16,5288335000	+0,1914225
Mon, 15 Jul 2013 16:16:11 +0000	16,3374110000	+0,0198935
Thu, 11 Jul 2013 10:01:13 +0000	16,3175175000	+0,0148872
Wed, 10 Jul 2013 15:17:17 +0000	16,3026303000	-0,0118269
Sat, 06 Jul 2013 16:08:22 +0000	16,3144572000	+0,0158052
Thu, 04 Jul 2013 11:05:16 +0000	16,2986520000	+0,2085075
Thu, 27 Jun 2013 07:57:36 +0000	16,0901445000	-0,0075969
Wed, 19 Jun 2013 23:45:37 +0000	16,0977414000	+0,0366637
Thu, 13 Jun 2013 01:03:55 +0000	16,0610777000	-0,0113575
Tue, 04 Jun 2013 01:57:49 +0000	16,0724352000	+0,0126322
Sat, 01 Jun 2013 19:16:42 +0000	16,0598030000	-0,0042112
Fri, 31 May 2013 00:21:20 +0000	16,0640142000	+0,0165873
Sat, 25 May 2013 14:09:36 +0000	16,0474269000	-0,0055728
Tue, 21 May 2013 16:50:55 +0000	16,0529997000	+0,0108986
Tue, 21 May 2013 10:02:21 +0000	16,0421011000	+0,0111986
Mon, 20 May 2013 20:14:16 +0000	16,0309025000	+0,0080679
Tue, 14 May 2013 19:13:47 +0000	16,0228346000	+0,0806403
Mon, 06 May 2013 17:30:26 +0000	15,9421943000	-0,0439305
Sun, 05 May 2013 23:46:25 +0000	15,9861248000	+0,0115335
Tue, 30 Apr 2013 22:56:18 +0000	15,9745913000	+0,0951454
Mon, 15 Apr 2013 11:54:44 +0000	15,8794459000	+0,0205599
Mon, 08 Apr 2013 12:36:52 +0000	15,8588860000	+0,0067643
Mon, 01 Apr 2013 05:40:49 +0000	15,8521217000	+0,0247355
Tue, 26 Mar 2013 02:24:47 +0000	15,8273862000	+0,0982562
Mon, 11 Mar 2013 09:49:41 +0000	15,7291300000	-0,0461818
Tue, 05 Mar 2013 07:12:24 +0000	15,7753118000	-0,0014187
Fri, 01 Mar 2013 21:15:20 +0000	15,7767305000	+0,0344847
Sat, 23 Feb 2013 05:18:21 +0000	15,7422458000	+0,001149
Fri, 15 Feb 2013 21:48:15 +0000	15,7410968000	+0,0091886
Thu, 14 Feb 2013 15:53:19 +0000	15,7319082000	-0,0169139
Thu, 14 Feb 2013 05:49:24 +0000	15,7488221000	0
Wed, 13 Feb 2013 03:41:44 +0000	15,7488221000	+0,0323252
Mon, 11 Feb 2013 17:49:59 +0000	15,7164969000	+0,0027553
Fri, 18 Jan 2013 16:34:31 +0000	15,7137416000	+0,0716076
Sun, 13 Jan 2013 11:43:22 +0000	15,6421340000	0
Sat, 12 Jan 2013 18:19:37 +0000	15,6421340000	-0,0198598
Sat, 12 Jan 2013 06:08:05 +0000	15,6619938000	+0,0055915
Wed, 09 Jan 2013 04:39:44 +0000	15,6564023000	+0,0201627
Sun, 06 Jan 2013 08:28:11 +0000	15,6362396000	-0,0199921
Fri, 21 Dec 2012 14:13:25 +0000	15,6562317000	+0,2001825
Tue, 27 Nov 2012 19:15:13 +0000	15,4560492000	+0,0611178
Sun, 18 Nov 2012 18:42:26 +0000	15,3949314000	+0,0542573
Fri, 02 Nov 2012 15:21:33 +0000	15,3406741000	-0,0115344
Thu, 01 Nov 2012 14:43:00 +0000	15,3522085000	+0,012613
Fri, 26 Oct 2012 21:41:42 +0000	15,3395955000	+0,0881139
Sun, 14 Oct 2012 18:23:06 +0000	15,2514816000	+0,2476009
Fri, 21 Sep 2012 12:33:08 +0000	15,0038807000	+0,10997
Fri, 31 Aug 2012 15:13:25 +0000	14,8939107000	-0,0476009
Sun, 26 Aug 2012 04:21:27 +0000	14,9415116000	+0,0880331
Sat, 04 Aug 2012 12:04:10 +0000	14,8534785000	+0,0280126
Sun, 29 Jul 2012 16:01:48 +0000	14,8254659000	+0,0399877
Mon, 23 Jul 2012 11:28:30 +0000	14,7854782000	-0,0908202
Wed, 04 Jul 2012 23:19:42 +0000	14,8762984000	-0,0225184
Sun, 01 Jul 2012 23:37:26 +0000	14,8988168000	+0,021123
Fri, 29 Jun 2012 19:57:48 +0000	14,8776938000	+0,029461
Sun, 24 Jun 2012 18:49:22 +0000	14,8482328000	+0,0268009
Fri, 22 Jun 2012 15:01:34 +0000	14,8214319000	+0,021884
Sun, 17 Jun 2012 03:36:02 +0000	14,7995479000	0
Sat, 16 Jun 2012 08:25:36 +0000	14,7995479000	+0,015563
Tue, 12 Jun 2012 07:57:12 +0000	14,7839849000	-0,0213899
Mon, 11 Jun 2012 15:34:29 +0000	14,8053748000	+0,3537973
Wed, 23 May 2012 07:02:10 +0000	14,4515775000	-0,0009406
Tue, 22 May 2012 08:02:44 +0000	14,4525181000	+0,062577
Sun, 01 Apr 2012 02:05:48 +0000	14,3899411000	-0,0025857
Thu, 16 Feb 2012 13:43:39 +0000	14,3925268000	+0,0461748
Fri, 03 Feb 2012 01:34:16 +0000	14,3463520000	+0,0106681
Wed, 01 Feb 2012 19:48:09 +0000	14,3356839000	+0,0922237
Wed, 25 Jan 2012 22:28:01 +0000	14,2434602000	+0,0017357
Tue, 24 Jan 2012 23:08:14 +0000	14,2417245000	-0,0386997
Sun, 01 Jan 2012 06:20:45 +0000	14,2804242000	+0,0576426
Tue, 27 Dec 2011 23:18:20 +0000	14,2227816000	+0,1293721
Mon, 26 Dec 2011 17:33:18 +0000	14,0934095000	+0,1869959
Wed, 30 Nov 2011 22:00:24 +0000	13,9064136000	+0,286778
Sat, 05 Nov 2011 14:02:35 +0000	13,6196356000	-0,0263368
Fri, 28 Oct 2011 18:25:12 +0000	13,6459724000	-0,1348184
Mon, 10 Oct 2011 14:40:54 +0000	13,7807908000	+0,0816851
Thu, 22 Sep 2011 09:39:08 +0000	13,6991057000	-0,0631714
Sun, 18 Sep 2011 21:57:19 +0000	13,7622771000	-0,0030747
Sat, 17 Sep 2011 22:22:38 +0000	13,7653518000	+0,0682654
Sun, 11 Sep 2011 00:10:57 +0000	13,6970864000	+0,1175774
Wed, 24 Aug 2011 15:40:29 +0000	13,5795090000	-0,0090331
Wed, 24 Aug 2011 00:20:52 +0000	13,5885421000	+0,0187726
Wed, 17 Aug 2011 21:25:55 +0000	13,5697695000	+4,8399999999
Wed, 17 Aug 2011 00:26:59 +0000	13,5697211000	+0,1058365
Sun, 14 Aug 2011 22:46:43 +0000	13,4638846000	-0,071876
Sat, 13 Aug 2011 11:19:17 +0000	13,5357606000	+0,2759891
Sun, 05 Jun 2011 13:27:55 +0000	13,2597715000	0

Обратите внимание, что информация об обменного курса CNY в PKR обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 17:01:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Пакистанская рупия

Примечание: График курса обмена валют Китайский юань/Пакистанская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/PKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Пакистанская рупия в течение 2466 дней.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.