Обмен валюты

CNY/PKR


Обменный курс на сегодня для CNY/PKR является 15.2954 CNY за PKR, это означает, что с 100 Китайский юань можете купить 1529.54 Пакистан рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/PKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или PKR.
  


CNY в PKR обменного курса

Дата Обменный курс Вариация
increased 15,2954000000 +0,0614
not_changed 15,2340000000 0
increased 15,2340000000 +0,0638
not_changed 15,1702000000 0
increased 15,1702000000 +0,0355
not_changed 15,1347000000 0
decreased 15,1347000000 -0,0157
increased 15,1504000000 +0,0091
increased 15,1413000000 +0,0029
decreased 15,1384000000 -0,0005
increased 15,1389000000 +0,0309
not_changed 15,1080000000 0
increased 15,1080000000 +0,0432
decreased 15,0648000000 -0,0291
increased 15,0939000000 +0,0436
increased 15,0503000000 +0,0177
increased 15,0326000000 +0,0101
not_changed 15,0225000000 0
not_changed 15,0225000000 0
decreased 15,0225000000 -0,0838
increased 15,1063000000 +0,0338
decreased 15,0725000000 -0,0072
decreased 15,0797000000 -0,0056
increased 15,0853000000 +0,0355
not_changed 15,0498000000 0
not_changed 15,0498000000 0
decreased 15,0498000000 -0,0155
decreased 15,0653000000 -0,1176
increased 15,1829000000 +0,0404
increased 15,1425000000 +0,0066
not_changed 15,1359000000 0
decreased 15,1359000000 -0,0865
increased 15,2224000000 +0,0088
decreased 15,2136000000 -0,0061
increased 15,2197000000 +0,0137
increased 15,2060000000 +0,0132
decreased 15,1928000000 -0,009
increased 15,2018000000 +0,0417
increased 15,1601000000 +0,0145
not_changed 15,1456000000 0
decreased 15,1456000000 -0,0046
increased 15,1502000000 +0,0004
decreased 15,1498000000 -0,028
decreased 15,1778000000 -0,0142
increased 15,1920000000 +0,0137
decreased 15,1783000000 -0,0939
decreased 15,2722000000 -0,0972
decreased 15,3694000000 -0,02
decreased 15,3894000000 -0,1137
increased 15,5031000000 +0,0177
increased 15,4854000000 +0,0151
increased 15,4703000000 +0,0128
decreased 15,4575000000 -0,0005
decreased 15,4580000000 -0,001
decreased 15,4590000000 -0,02
decreased 15,4790000000 -0,0027
decreased 15,4817000000 -0,0519
decreased 15,5336000000 -0,0065
decreased 15,5401000000 -0,0115
not_changed 15,5516000000 0
decreased 15,5516000000 -0,1343
increased 15,6859000000 +0,0277
decreased 15,6582000000 -0,0035
increased 15,6617000000 +0,0183
decreased 15,6434000000 -0,0566
increased 15,7000000000 +0,0017
increased 15,6983000000 +0,0343
decreased 15,6640000000 -0,002
decreased 15,6660000000 -0,01
increased 15,6760000000 +0,0271
increased 15,6489000000 +0,0403
decreased 15,6086000000 -0,0134
decreased 15,6220000000 -0,0727
increased 15,6947000000 +0,0257
increased 15,6690000000 +0,0418
decreased 15,6272000000 -0,0114
decreased 15,6386000000 -0,0614
not_changed 15,7000000000 0
decreased 15,7000000000 -0,0372
decreased 15,7372000000 -0,0358
increased 15,7730000000 +0,0427
decreased 15,7303000000 -0,0191
decreased 15,7494000000 -0,0262
increased 15,7756000000 +0,0045
not_changed 15,7711000000 0
increased 15,7711000000 +0,0016
increased 15,7695000000 +0,0599
decreased 15,7096000000 -0,0759
decreased 15,7855000000 -0,0099
increased 15,7954000000 +0,0051
increased 15,7903000000 +0,0795
increased 15,7108000000 +0,0285
increased 15,6823000000 +0,0054
decreased 15,6769000000 -0,0324
increased 15,7093000000 +0,0365
increased 15,6728000000 +0,0048
increased 15,6680000000 +0,0187
decreased 15,6493000000 -0,0091
decreased 15,6584000000 -0,0054
not_changed 15,6638000000 0
increased 15,6638000000 +0,0209
decreased 15,6429000000 -0,0315
increased 15,6744000000 +10
decreased 15,6743000000 -0,003
increased 15,6773000000 +0,0357
not_changed 15,6416000000 0
increased 15,6416000000 +0,0063
decreased 15,6353000000 -0,0829
not_changed 15,7182000000 0
decreased 15,7182000000 -0,0233
increased 15,7415000000 +0,0025
decreased 15,7390000000 -0,0495
increased 15,7885000000 +0,0378
increased 15,7507000000 +10
decreased 15,7506000000 -0,1701
decreased 15,9207000000 -0,0134
increased 15,9341000000 +0,0245
increased 15,9096000000 +0,028
decreased 15,8816000000 -0,0069
increased 15,8885000000 +0,04
decreased 15,8485000000 -0,0871
increased 15,9356000000 +0,0447
decreased 15,8909000000 -0,0317
not_changed 15,9226000000 0
decreased 15,9226000000 -0,0152
decreased 15,9378000000 -0,0652
increased 16,0030000000 +0,0099
decreased 15,9931000000 -0,0688
increased 16,0619000000 +0,0023
decreased 16,0596000000 -0,0095
decreased 16,0691000000 -0,0436
decreased 16,1127000000 -0,0018
decreased 16,1145000000 -0,062
decreased 16,1765000000 -0,0113
increased 16,1878000000 +0,0009
decreased 16,1869000000 -0,001
increased 16,1879000000 +0,062
not_changed 16,1259000000 0
not_changed 16,1259000000 0
increased 16,1259000000 +0,0164
decreased 16,1095000000 -0,0137
decreased 16,1232000000 -0,0335
increased 16,1567000000 +0,0099
decreased 16,1468000000 -0,0152
decreased 16,1620000000 -0,0399
increased 16,2019000000 +0,0089
decreased 16,1930000000 -0,0048
increased 16,1978000000 +0,038
increased 16,1598000000 +0,002
decreased 16,1578000000 -0,0086
increased 16,1664000000 +0,0105
decreased 16,1559000000 -0,0674
increased 16,2233000000 +0,0872
increased 16,1361000000 +0,043
decreased 16,0931000000 -0,0017
decreased 16,0948000000 -0,0019
decreased 16,0967000000 -0,0559
increased 16,1526000000 +0,0059
decreased 16,1467000000 -0,0077
increased 16,1544000000 +0,0799
decreased 16,0745000000 -0,0534
increased 16,1279000000 +0,0168
increased 16,1111000000 +0,0048
increased 16,1063000000 +0,0192
increased 16,0871000000 +0,0983
increased 15,9888000000 +0,0159
decreased 15,9729000000 -0,0221
decreased 15,9950000000 -0,0655
increased 16,0605000000 +0,0165
decreased 16,0440000000 -0,0291
increased 16,0731000000 +0,0321
decreased 16,0410000000 -0,017
decreased 16,0580000000 -0,0275
increased 16,0855000000 +0,0911
increased 15,9944000000 +0,0774
decreased 15,9170000000 -0,0069
increased 15,9239000000 +0,0746
decreased 15,8493000000 -0,0158
decreased 15,8651000000 -0,0202
decreased 15,8853000000 -0,0261
decreased 15,9114000000 -0,0357
decreased 15,9471000000 -0,002
increased 15,9491000000 +0,0133
decreased 15,9358000000 -0,0144
decreased 15,9502000000 -0,0307
decreased 15,9809000000 -0,0012
not_changed 15,9821000000 0
increased 15,9821000000 +0,0207
increased 15,9614000000 +0,0487
decreased 15,9127000000 -0,0123
increased 15,9250000000 +0,0074
decreased 15,9176000000 -0,0746
decreased 15,9922000000 -0,0989
increased 16,0911000000 +0,0442
decreased 16,0469000000 -0,0491
increased 16,0960000000 +0,0124
decreased 16,0836000000 -0,0477
decreased 16,1313000000 -0,0263
increased 16,1576000000 +10
decreased 16,1575000000 -0,0545
increased 16,2120000000 +0,0299
increased 16,1821000000 +0,0284
decreased 16,1537000000 -0,0016
decreased 16,1553000000 -0,0515
decreased 16,2068000000 -0,0035
increased 16,2103000000 +0,0039
increased 16,2064000000 +0,0694
increased 16,1370000000 +0,004
decreased 16,1330000000 -0,0088
decreased 16,1418000000 -0,2558
decreased 16,3976000000 -0,06
not_changed 16,4576000000 0
not_changed 16,4576000000 0
decreased 16,4576000000 -0,0251
increased 16,4827000000 +0,0003
decreased 16,4824000000 -0,0321
increased 16,5145000000 +0,0135
increased 16,5010000000 +0,0162
decreased 16,4848000000 -0,0185
decreased 16,5033000000 -0,0106
decreased 16,5139000000 -0,0101
decreased 16,5240000000 -0,0131
increased 16,5371000000 +0,0183
increased 16,5188000000 +0,0079
increased 16,5109000000 +0,0439
decreased 16,4670000000 -0,0587
increased 16,5257000000 +0,046
decreased 16,4797000000 -0,1675
decreased 16,6472000000 -0,0403
increased 16,6875000000 +0,2479
increased 16,4396000000 +0,0103
decreased 16,4293000000 -0,022
decreased 16,4513000000 -0,0254
increased 16,4767000000 +0,0289
increased 16,4478000000 +0,0005
decreased 16,4473000000 -0,0026
increased 16,4499000000 +0,0195
decreased 16,4304000000 -0,009
decreased 16,4394000000 -0,01
increased 16,4494000000 +0,0733
increased 16,3761000000 +0,0228
decreased 16,3533000000 -0,0178
decreased 16,3711000000 -0,0176
increased 16,3887000000 +0,0139
decreased 16,3748000000 -0,0003
decreased 16,3751000000 -0,0187
increased 16,3938000000 +0,0005
increased 16,3933000000 +0,1325
increased 16,2608000000 +0,0124
increased 16,2484000000 +0,0059
increased 16,2425000000 +0,268
not_changed 15,9745000000 0
increased 15,9745000000 +0,0448
decreased 15,9297000000 -0,0095
increased 15,9392000000 +0,0037
decreased 15,9355000000 -0,0055
decreased 15,9410000000 -0,4521
increased 16,3931000000 +0,0021
increased 16,3910000000 +0,0102
decreased 16,3808000000 -0,0094
decreased 16,3902000000 -0,0057
increased 16,3959000000 +0,004
decreased 16,3919000000 -0,0144
increased 16,4063000000 +0,0192
decreased 16,3871000000 -0,0107
increased 16,3978000000 +0,0079
decreased 16,3899000000 -0,0026
increased 16,3925000000 +0,0021
decreased 16,3904000000 -0,0102
increased 16,4006000000 +0,0218
increased 16,3788000000 +0,0107
decreased 16,3681000000 -0,0306
increased 16,3987000000 +0,0047
decreased 16,3940000000 -0,003
increased 16,3970000000 +0,0192
decreased 16,3778000000 -0,0041
decreased 16,3819000000 -0,0069
decreased 16,3888000000 -0,0046
increased 16,3934000000 +0,0008
decreased 16,3926000000 -0,003
decreased 16,3956000000 -0,0021
increased 16,3977000000 +0,0218
decreased 16,3759000000 -0,0085
decreased 16,3844000000 -0,0078
increased 16,3922000000 +0,006
decreased 16,3862000000 -0,0361
increased 16,4223000000 +0,0062
decreased 16,4161000000 -0,183
increased 16,5991000000 +0,1664
decreased 16,4327000000 -0,0119
increased 16,4446000000 +0,0302
increased 16,4144000000 +0,0261
not_changed 16,3883000000 0
decreased 16,3883000000 -0,0177
decreased 16,4060000000 -0,0009
increased 16,4069000000 +0,009
increased 16,3979000000 +0,0238
increased 16,3741000000 +0,1274
not_changed 16,2467000000 0
increased 16,2467000000 +0,0014
increased 16,2453000000 +0,0049
increased 16,2404000000 +0,0022
decreased 16,2382000000 -0,0063
not_changed 16,2445000000 0
not_changed 16,2445000000 0
increased 16,2445000000 +0,0037
decreased 16,2408000000 -0,0067
decreased 16,2475000000 -0,0035
decreased 16,2510000000 -0,0032
decreased 16,2542000000 -0,0147
increased 16,2689000000 +0,0138
increased 16,2551000000 +0,0326
decreased 16,2225000000 -0,0172
decreased 16,2397000000 -0,0036
increased 16,2433000000 +0,0524
increased 16,1909000000 +0,0342
decreased 16,1567000000 -0,016
increased 16,1727000000 +0,0337
decreased 16,1390000000 -0,0515
decreased 16,1905000000 -0,0891
increased 16,2796000000 +0,0269
increased 16,2527000000 +0,0208
decreased 16,2319000000 -0,0096
increased 16,2415000000 +0,0673
not_changed 16,1742000000 0
decreased 16,1742000000 -0,0374
increased 16,2116000000 +0,0495
decreased 16,1621000000 -0,0975
decreased 16,2596000000 -0,123
decreased 16,3826000000 -0,0795
decreased 16,4621000000 -0,0879
increased 16,5500000000 +0,0168
decreased 16,5332000000 -0,0419
decreased 16,5751000000 -0,0014
decreased 16,5765000000 -0,0115
increased 16,5880000000 +0,0075
decreased 16,5805000000 -0,0081
increased 16,5886000000 +0,0101
decreased 16,5785000000 -0,0487
decreased 16,6272000000 -0,2356
increased 16,8628000000 +0,0253
increased 16,8375000000 +0,0033
increased 16,8342000000 +0,0353
increased 16,7989000000 +0,0068
increased 16,7921000000 +0,0065
increased 16,7856000000 +0,0783
increased 16,7073000000 +0,0108
decreased 16,6965000000 -0,0817
increased 16,7782000000 +0,0442
increased 16,7340000000 +0,0209
decreased 16,7131000000 -0,0067
increased 16,7198000000 +0,0484
increased 16,6714000000 +0,0045
increased 16,6669000000 +0,0428
not_changed 16,6241000000 0
decreased 16,6241000000 -0,0206
increased 16,6447000000 +0,1883
increased 16,4564000000 +0,1977
increased 16,2587000000 +0,2402
increased 16,0185000000 +0,0403
increased 15,9782000000 +0,0632
decreased 15,9150000000 -0,0063
increased 15,9213000000 +0,0197
decreased 15,9016000000 -0,0165
decreased 15,9181000000 -0,0142
increased 15,9323000000 +0,0071
increased 15,9252000000 +0,0607
decreased 15,8645000000 -0,0537
increased 15,9182000000 +0,0111
increased 15,9071000000 +0,028
increased 15,8791000000 +0,0436
increased 15,8355000000 +0,0143
increased 15,8212000000 +0,0079
increased 15,8133000000 +0,0314
decreased 15,7819000000 -0,0519
increased 15,8338000000 +0,033
decreased 15,8008000000 -0,043
increased 15,8438000000 +0,0723
increased 15,7715000000 +0,0118
decreased 15,7597000000 -0,0222
decreased 15,7819000000 -0,0201
not_changed 15,8020000000 0
decreased 15,8020000000 -0,036
increased 15,8380000000 +0,0717
decreased 15,7663000000 -0,0339
decreased 15,8002000000 -0,3299
increased 16,1301000000 +0,0173
decreased 16,1128000000 -1,286
decreased 17,3988000000 -0,0056
not_changed 17,4044000000 0
decreased 17,4044000000 -0,0587
decreased 17,4631000000 -0,3434
decreased 17,8065000000 -0,0146
increased 17,8211000000 +0,0613
increased 17,7598000000 +0,2081164
increased 17,5516836000 +0,0970222
increased 17,4546614000 +0,0080904
increased 17,4465710000 +0,0439185
increased 17,4026525000 +0,0461927
decreased 17,3564598000 -0,0375151
not_changed 17,3939749000 0
increased 17,3939749000 +0,1429717
not_changed 17,2510032000 0
increased 17,2510032000 +0,0910914
increased 17,1599118000 +0,035724
increased 17,1241878000 +0,0469592
increased 17,0772286000 +0,1015403
increased 16,9756883000 +0,0512089
increased 16,9244794000 +0,0322688
increased 16,8922106000 +0,0731218
increased 16,8190888000 +0,0355911
increased 16,7834977000 +0,0758888
increased 16,7076089000 +0,1787754
increased 16,5288335000 +0,1914225
increased 16,3374110000 +0,0198935
increased 16,3175175000 +0,0148872
decreased 16,3026303000 -0,0118269
increased 16,3144572000 +0,0158052
increased 16,2986520000 +0,2085075
decreased 16,0901445000 -0,0075969
increased 16,0977414000 +0,0366637
decreased 16,0610777000 -0,0113575
increased 16,0724352000 +0,0126322
decreased 16,0598030000 -0,0042112
increased 16,0640142000 +0,0165873
decreased 16,0474269000 -0,0055728
increased 16,0529997000 +0,0108986
increased 16,0421011000 +0,0111986
increased 16,0309025000 +0,0080679
increased 16,0228346000 +0,0806403
decreased 15,9421943000 -0,0439305
increased 15,9861248000 +0,0115335
increased 15,9745913000 +0,0951454
increased 15,8794459000 +0,0205599
increased 15,8588860000 +0,0067643
increased 15,8521217000 +0,0247355
increased 15,8273862000 +0,0982562
decreased 15,7291300000 -0,0461818
decreased 15,7753118000 -0,0014187
increased 15,7767305000 +0,0344847
increased 15,7422458000 +0,001149
increased 15,7410968000 +0,0091886
decreased 15,7319082000 -0,0169139
not_changed 15,7488221000 0
increased 15,7488221000 +0,0323252
increased 15,7164969000 +0,0027553
increased 15,7137416000 +0,0716076
not_changed 15,6421340000 0
decreased 15,6421340000 -0,0198598
increased 15,6619938000 +0,0055915
increased 15,6564023000 +0,0201627
decreased 15,6362396000 -0,0199921
increased 15,6562317000 +0,2001825
increased 15,4560492000 +0,0611178
increased 15,3949314000 +0,0542573
decreased 15,3406741000 -0,0115344
increased 15,3522085000 +0,012613
increased 15,3395955000 +0,0881139
increased 15,2514816000 +0,2476009
increased 15,0038807000 +0,10997
decreased 14,8939107000 -0,0476009
increased 14,9415116000 +0,0880331
increased 14,8534785000 +0,0280126
increased 14,8254659000 +0,0399877
decreased 14,7854782000 -0,0908202
decreased 14,8762984000 -0,0225184
increased 14,8988168000 +0,021123
increased 14,8776938000 +0,029461
increased 14,8482328000 +0,0268009
increased 14,8214319000 +0,021884
not_changed 14,7995479000 0
increased 14,7995479000 +0,015563
decreased 14,7839849000 -0,0213899
increased 14,8053748000 +0,3537973
decreased 14,4515775000 -0,0009406
increased 14,4525181000 +0,062577
decreased 14,3899411000 -0,0025857
increased 14,3925268000 +0,0461748
increased 14,3463520000 +0,0106681
increased 14,3356839000 +0,0922237
increased 14,2434602000 +0,0017357
decreased 14,2417245000 -0,0386997
increased 14,2804242000 +0,0576426
increased 14,2227816000 +0,1293721
increased 14,0934095000 +0,1869959
increased 13,9064136000 +0,286778
decreased 13,6196356000 -0,0263368
decreased 13,6459724000 -0,1348184
increased 13,7807908000 +0,0816851
decreased 13,6991057000 -0,0631714
decreased 13,7622771000 -0,0030747
increased 13,7653518000 +0,0682654
increased 13,6970864000 +0,1175774
decreased 13,5795090000 -0,0090331
increased 13,5885421000 +0,0187726
increased 13,5697695000 +4,8399999999
increased 13,5697211000 +0,1058365
decreased 13,4638846000 -0,071876
increased 13,5357606000 +0,2759891
not_changed 13,2597715000 0
Обратите внимание, что информация об обменного курса CNY в PKR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Пакистанская рупия

Примечание: График курса обмена валют Китайский юань/Пакистанская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/PKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Пакистанская рупия в течение 2058 дней.


CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.



PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.