Обмен валюты

CNY/PLN


Обменный курс на сегодня для CNY/PLN является 0.573 CNY за PLN, это означает, что с 100 Китайский юань можете купить 57.3 Польские злотые.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/PLN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или PLN.
  


CNY в PLN обменного курса

Дата Обменный курс Вариация
not_changed 0,5730000000 0
decreased 0,5730000000 -0,0008
decreased 0,5738000000 -0,0024
increased 0,5762000000 +0,0011
decreased 0,5751000000 -0,0017
decreased 0,5768000000 -0,0004
increased 0,5772000000 +0,0001
increased 0,5771000000 +0,0004
decreased 0,5767000000 -0,0043
decreased 0,5810000000 -0,0004
decreased 0,5814000000 -0,0105
increased 0,5919000000 +0,0013
increased 0,5906000000 +0,0016
increased 0,5890000000 +0,0018
decreased 0,5872000000 -0,0003
decreased 0,5875000000 -0,0051
decreased 0,5926000000 -0,0007
increased 0,5933000000 +0,0027
increased 0,5906000000 +0,0014
decreased 0,5892000000 -0,0031
decreased 0,5923000000 -0,002
increased 0,5943000000 +0,001
increased 0,5933000000 +0,001
increased 0,5923000000 +0,0009
increased 0,5914000000 +0,0048
decreased 0,5866000000 -0,0013
increased 0,5879000000 +0,0035
decreased 0,5844000000 -0,0045
not_changed 0,5889000000 0
not_changed 0,5889000000 0
not_changed 0,5889000000 0
not_changed 0,5889000000 0
decreased 0,5889000000 -0,0039
decreased 0,5928000000 -0,0002
decreased 0,5930000000 -0,0007
decreased 0,5937000000 -0,0003
decreased 0,5940000000 -0,0024
decreased 0,5964000000 -0,0005
decreased 0,5969000000 -0,0077
decreased 0,6046000000 -0,0009
increased 0,6055000000 +0,0018
increased 0,6037000000 +0,0016
decreased 0,6021000000 -0,004
decreased 0,6061000000 -0,0011
increased 0,6072000000 +0,0004
decreased 0,6068000000 -0,0022
increased 0,6090000000 +0,0017
not_changed 0,6073000000 0
decreased 0,6073000000 -0,0024
increased 0,6097000000 +0,0055
increased 0,6042000000 +0,0035
not_changed 0,6007000000 0
not_changed 0,6007000000 0
decreased 0,6007000000 -0,0041
increased 0,6048000000 +0,0032
decreased 0,6016000000 -0,0066
increased 0,6082000000 +0,0082
increased 0,6000000000 +0,0087
increased 0,5913000000 +0,0077
increased 0,5836000000 +0,0007
increased 0,5829000000 +0,0077
decreased 0,5752000000 -0,0029
increased 0,5781000000 +0,0063
decreased 0,5718000000 -0,0074
increased 0,5792000000 +0,0028
decreased 0,5764000000 -0,0042
increased 0,5806000000 +0,0006
decreased 0,5800000000 -0,0036
decreased 0,5836000000 -0,0021
increased 0,5857000000 +0,0007
increased 0,5850000000 +0,0046
increased 0,5804000000 +0,0067
increased 0,5737000000 +0,0028
decreased 0,5709000000 -0,0042
decreased 0,5751000000 -0,0015
increased 0,5766000000 +0,002
decreased 0,5746000000 -0,0002
decreased 0,5748000000 -0,0058
not_changed 0,5806000000 0
decreased 0,5806000000 -0,0062
decreased 0,5868000000 -0,0035
decreased 0,5903000000 -0,0048
increased 0,5951000000 +0,0007
decreased 0,5944000000 -0,0031
increased 0,5975000000 +0,0015
not_changed 0,5960000000 0
increased 0,5960000000 +0,0019
increased 0,5941000000 +0,0007
decreased 0,5934000000 10
decreased 0,5935000000 -0,0034
decreased 0,5969000000 -0,0035
increased 0,6004000000 +0,0012
increased 0,5992000000 +0,0023
increased 0,5969000000 +0,0041
decreased 0,5928000000 -0,0085
increased 0,6013000000 +0,0085
decreased 0,5928000000 -0,0028
increased 0,5956000000 +0,0004
decreased 0,5952000000 -0,0008
decreased 0,5960000000 -0,0015
decreased 0,5975000000 -0,0008
increased 0,5983000000 +0,0039
increased 0,5944000000 +0,0062
decreased 0,5882000000 -0,0015
decreased 0,5897000000 -0,0065
increased 0,5962000000 +0,0002
decreased 0,5960000000 -0,0026
increased 0,5986000000 +0,013
decreased 0,5856000000 -0,0017
increased 0,5873000000 +0,0115
decreased 0,5758000000 -0,0031
decreased 0,5789000000 -0,0078
decreased 0,5867000000 -0,0008
decreased 0,5875000000 -0,0016
increased 0,5891000000 +0,0035
increased 0,5856000000 +0,0004
increased 0,5852000000 +0,0009
decreased 0,5843000000 -0,0003
decreased 0,5846000000 -0,0084
decreased 0,5930000000 -0,0005
decreased 0,5935000000 -0,0047
decreased 0,5982000000 -0,0104
decreased 0,6086000000 -0,0014
increased 0,6100000000 +0,0052
increased 0,6048000000 +0,0109
decreased 0,5939000000 -0,0187
decreased 0,6126000000 -0,0074
decreased 0,6200000000 -0,0098
increased 0,6298000000 +0,0094
decreased 0,6204000000 -0,005
increased 0,6254000000 +0,0116
increased 0,6138000000 +0,0051
increased 0,6087000000 +0,0017
increased 0,6070000000 +0,0008
increased 0,6062000000 +0,0004
increased 0,6058000000 +0,0055
increased 0,6003000000 +0,0013
increased 0,5990000000 +0,0017
not_changed 0,5973000000 0
decreased 0,5973000000 -0,0094
decreased 0,6067000000 -0,007
increased 0,6137000000 +0,0044
decreased 0,6093000000 -0,0057
not_changed 0,6150000000 0
increased 0,6150000000 +0,0005
decreased 0,6145000000 -0,0008
decreased 0,6153000000 -0,0049
decreased 0,6202000000 -0,009
increased 0,6292000000 +0,0026
increased 0,6266000000 +0,0054
decreased 0,6212000000 -0,0029
increased 0,6241000000 +0,0058
not_changed 0,6183000000 0
decreased 0,6183000000 -0,008
increased 0,6263000000 +0,0108
increased 0,6155000000 +0,004
decreased 0,6115000000 -0,0021
increased 0,6136000000 +0,005
decreased 0,6086000000 -0,0002
increased 0,6088000000 +0,0196
increased 0,5892000000 +0,0015
increased 0,5877000000 +0,0029
decreased 0,5848000000 -0,002
decreased 0,5868000000 -0,0014
decreased 0,5882000000 -0,0059
decreased 0,5941000000 -0,0012
decreased 0,5953000000 -0,0025
increased 0,5978000000 +0,0031
increased 0,5947000000 +0,0028
decreased 0,5919000000 -0,0003
increased 0,5922000000 +0,0046
increased 0,5876000000 +0,0036
decreased 0,5840000000 -0,0009
increased 0,5849000000 +0,0007
increased 0,5842000000 +0,002
decreased 0,5822000000 -0,0059
decreased 0,5881000000 -0,008
increased 0,5961000000 +0,0034
increased 0,5927000000 +0,0027
increased 0,5900000000 +0,0022
increased 0,5878000000 +0,0144
decreased 0,5734000000 -0,0147
increased 0,5881000000 +0,0019
decreased 0,5862000000 -0,0021
decreased 0,5883000000 -0,0291
increased 0,6174000000 +0,0027
increased 0,6147000000 +0,0052
increased 0,6095000000 +0,0023
increased 0,6072000000 +0,0076
decreased 0,5996000000 -0,0088
not_changed 0,6084000000 0
increased 0,6084000000 +0,0052
decreased 0,6032000000 -0,0007
decreased 0,6039000000 -0,0046
increased 0,6085000000 +0,0021
increased 0,6064000000 +0,0038
not_changed 0,6026000000 0
decreased 0,6026000000 -0,0108
increased 0,6134000000 +0,0057
decreased 0,6077000000 -0,0004
decreased 0,6081000000 -0,0018
increased 0,6099000000 +0,0086
decreased 0,6013000000 -0,0005
increased 0,6018000000 +0,0086
increased 0,5932000000 +0,0006
decreased 0,5926000000 -0,0008
decreased 0,5934000000 -0,0025
increased 0,5959000000 +0,0009
decreased 0,5950000000 -0,0083
increased 0,6033000000 +0,005
decreased 0,5983000000 -0,0116
increased 0,6099000000 +0,041
decreased 0,5689000000 -0,0027
decreased 0,5716000000 -0,0094
increased 0,5810000000 +0,005
decreased 0,5760000000 -0,0235
not_changed 0,5995000000 0
decreased 0,5995000000 -0,0036
increased 0,6031000000 +0,0038
decreased 0,5993000000 -0,0034
decreased 0,6027000000 -0,0034
decreased 0,6061000000 -0,0022
decreased 0,6083000000 -0,0074
decreased 0,6157000000 -0,0093
increased 0,6250000000 +0,0381
decreased 0,5869000000 -0,0102
increased 0,5971000000 +0,014
decreased 0,5831000000 -0,0175
not_changed 0,6006000000 0
not_changed 0,6006000000 0
increased 0,6006000000 +0,0172
decreased 0,5834000000 -0,0019
increased 0,5853000000 +0,0075
not_changed 0,5778000000 0
increased 0,5778000000 +0,0096
decreased 0,5682000000 -0,0033
increased 0,5715000000 +0,002
decreased 0,5695000000 -0,0078
increased 0,5773000000 +0,0049
increased 0,5724000000 +0,0117
increased 0,5607000000 +0,0149
decreased 0,5458000000 -0,0038
decreased 0,5496000000 -0,0036
increased 0,5532000000 +0,0011
increased 0,5521000000 +0,0085
not_changed 0,5436000000 0
decreased 0,5436000000 -0,0022
increased 0,5458000000 +0,0047
increased 0,5411000000 +0,0008
increased 0,5403000000 +0,0041
decreased 0,5362000000 -0,0027
decreased 0,5389000000 -0,0045
increased 0,5434000000 +0,0052
increased 0,5382000000 +0,0015
increased 0,5367000000 +0,0076
decreased 0,5291000000 -0,0008
increased 0,5299000000 +0,0034
decreased 0,5265000000 -0,0004
decreased 0,5269000000 -0,0017
decreased 0,5286000000 -0,0003
not_changed 0,5289000000 0
not_changed 0,5289000000 0
decreased 0,5289000000 -0,0005
decreased 0,5294000000 -0,0005
increased 0,5299000000 +0,0022
increased 0,5277000000 +0,0062
increased 0,5215000000 +0,0035
increased 0,5180000000 +0,0035
increased 0,5145000000 +0,0039
decreased 0,5106000000 -0,0009
increased 0,5115000000 +0,0037
increased 0,5078000000 +0,0032
increased 0,5046000000 +0,0017
increased 0,5029000000 +0,0107
increased 0,4922000000 +0,0016
decreased 0,4906000000 -0,0009
not_changed 0,4915000000 0
increased 0,4915000000 +0,0021
decreased 0,4894000000 -0,0004
decreased 0,4898000000 -0,0025
not_changed 0,4923000000 0
increased 0,4923000000 +0,0024
increased 0,4899000000 +0,0096
not_changed 0,4803000000 0
decreased 0,4803000000 -0,0074
increased 0,4877000000 +0,0018
increased 0,4859000000 +0,0002
decreased 0,4857000000 -0,0013
decreased 0,4870000000 -0,0019
increased 0,4889000000 +0,0002
increased 0,4887000000 +0,0014
decreased 0,4873000000 -0,0009
increased 0,4882000000 +0,0002
decreased 0,4880000000 -0,0085
decreased 0,4965000000 -0,0122
decreased 0,5087000000 10
increased 0,5088000000 +0,0015
increased 0,5073000000 +0,0061
decreased 0,5012000000 -0,0013
decreased 0,5025000000 -0,0064
increased 0,5089000000 +0,0027
decreased 0,5062000000 -0,002412866
increased 0,5086128660 +0,00880173
increased 0,4998111360 +0,000835247
increased 0,4989758890 +0,001489562
decreased 0,4974863270 -0,008367058
decreased 0,5058533850 -0,000510296
not_changed 0,5063636810 0
decreased 0,5063636810 -0,003571375
decreased 0,5099350560 -0,00074268
decreased 0,5106777360 -0,000644678
decreased 0,5113224140 -0,004629928
decreased 0,5159523420 -0,001617791
increased 0,5175701330 +0,004967517
not_changed 0,5126026160 0
decreased 0,5126026160 -0,012593057
decreased 0,5251956730 -0,021668951
increased 0,5468646240 +0,027356515
decreased 0,5195081090 -0,002090509
decreased 0,5215986180 -0,001218661
decreased 0,5228172790 -0,002787748
decreased 0,5256050270 -0,011144256
increased 0,5367492830 +0,007701789
not_changed 0,5290474940 0
decreased 0,5290474940 -0,000485556
increased 0,5295330500 +0,002013902
increased 0,5275191480 +0,006406319
increased 0,5211128290 +0,007930327
decreased 0,5131825020 -0,004610797
not_changed 0,5177932990 0
increased 0,5177932990 +0,011844632
decreased 0,5059486670 -0,010146245
decreased 0,5160949120 -0,006115416
increased 0,5222103280 +0,011602924
increased 0,5106074040 +0,006766082
increased 0,5038413220 +0,002036753
increased 0,5018045690 +0,005760273
decreased 0,4960442960 -0,002422548
increased 0,4984668440 +0,001345447
decreased 0,4971213970 -0,004693298
increased 0,5018146950 +0,000287065
decreased 0,5015276300 -0,002098758
increased 0,5036263880 +0,007510557
decreased 0,4961158310 5,5628
decreased 0,4961714590 -0,000117891
decreased 0,4962893500 -0,008989367
decreased 0,5052787170 -0,000128746
increased 0,5054074630 +0,010470739
not_changed 0,4949367240 0
not_changed 0,4949367240 0
decreased 0,4949367240 -0,012001737
decreased 0,5069384610 -0,003828215
decreased 0,5107666760 -0,003321417
decreased 0,5140880930 -0,006980696
decreased 0,5210687890 -0,003192804
increased 0,5242615930 +0,00053197
increased 0,5237296230 +0,009174784
increased 0,5145548390 +0,000559504
increased 0,5139953350 +0,002848716
decreased 0,5111466190 -0,001666591
increased 0,5128132100 +0,015954447
decreased 0,4968587630 -0,011992185
increased 0,5088509480 +0,008108053
decreased 0,5007428950 -0,018705669
decreased 0,5194485640 -0,011406678
decreased 0,5308552420 -0,010413725
increased 0,5412689670 +0,012414786
decreased 0,5288541810 -0,012926208
increased 0,5417803890 +0,010412043
decreased 0,5313683460 -0,007698946
decreased 0,5390672920 -0,011064509
decreased 0,5501318010 -0,002163189
decreased 0,5522949900 -0,003462562
decreased 0,5557575520 -0,002464086
not_changed 0,5582216380 0
increased 0,5582216380 +0,000420305
increased 0,5578013330 +4,094
increased 0,5577603930 +0,014049293
increased 0,5437111000 +0,010938975
increased 0,5327721250 +0,001045209
increased 0,5317269160 +0,032344472
increased 0,4993824440 +0,005504868
decreased 0,4938775760 -0,021965823
increased 0,5158433990 +0,010124515
decreased 0,5057188840 -0,020166322
decreased 0,5258852060 -0,028101287
increased 0,5539864930 +0,00120703
increased 0,5527794630 +0,026434603
increased 0,5263448600 +0,007046105
increased 0,5192987550 +0,001788363
increased 0,5175103920 +0,02037983
decreased 0,4971305620 -0,018266696
increased 0,5153972580 +0,00384242
decreased 0,5115548380 -0,013108839
increased 0,5246636770 +0,035724851
decreased 0,4889388260 -0,007301109
increased 0,4962399350 +0,001811353
increased 0,4944285820 +0,024361377
increased 0,4700672050 +0,014942752
increased 0,4551244530 +0,005666902
decreased 0,4494575510 -0,013780607
increased 0,4632381580 +0,00632701
increased 0,4569111480 +0,027640866
not_changed 0,4292702820 0
Обратите внимание, что информация об обменного курса CNY в PLN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Польские злотые

Примечание: График курса обмена валют Китайский юань/Польские злотые позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/PLN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Польские злотые в течение 2086 дней.


CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.



PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.