Обменный курс на сегодня для CNY/PLN является CNY за PLN, это означает, что с 100 Китайский юань можете купить Польские злотые.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/PLN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или PLN.

CNY в PLN обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 08:36:37 +0000	0,5496000000	+0,0011
Mon, 30 Oct 2017 21:08:56 +0000	0,5485000000	-0,0007
Mon, 30 Oct 2017 17:31:27 +0000	0,5492000000	-0,0005
Sun, 29 Oct 2017 13:28:43 +0000	0,5497000000	0
Sun, 29 Oct 2017 00:29:32 +0000	0,5497000000	0
Sat, 28 Oct 2017 10:42:45 +0000	0,5497000000	+0,0006
Fri, 27 Oct 2017 03:04:41 +0000	0,5491000000	+0,0004
Thu, 26 Oct 2017 19:16:01 +0000	0,5487000000	+0,0082
Thu, 26 Oct 2017 04:53:54 +0000	0,5405000000	-0,0008
Wed, 25 Oct 2017 18:17:13 +0000	0,5413000000	-0,0019
Tue, 24 Oct 2017 16:54:33 +0000	0,5432000000	+0,0005
Sun, 22 Oct 2017 15:45:17 +0000	0,5427000000	0
Sun, 22 Oct 2017 12:27:02 +0000	0,5427000000	+0,0006
Fri, 20 Oct 2017 17:22:14 +0000	0,5421000000	+0,002
Thu, 19 Oct 2017 23:14:48 +0000	0,5401000000	-0,0057
Sat, 14 Oct 2017 21:10:20 +0000	0,5458000000	0
Fri, 13 Oct 2017 21:49:16 +0000	0,5458000000	-0,0016
Thu, 12 Oct 2017 20:15:26 +0000	0,5474000000	-0,0027
Wed, 11 Oct 2017 07:38:53 +0000	0,5501000000	-0,0014
Mon, 09 Oct 2017 01:23:53 +0000	0,5515000000	-0,0004
Sun, 08 Oct 2017 22:16:18 +0000	0,5519000000	0
Sat, 07 Oct 2017 19:28:22 +0000	0,5519000000	+0,0036
Sat, 30 Sep 2017 23:13:47 +0000	0,5483000000	+0,0062
Sat, 23 Sep 2017 02:35:58 +0000	0,5421000000	-0,0012
Thu, 21 Sep 2017 18:21:04 +0000	0,5433000000	-0,0028
Thu, 21 Sep 2017 05:10:01 +0000	0,5461000000	+0,005
Wed, 20 Sep 2017 11:52:06 +0000	0,5411000000	-0,0006
Tue, 19 Sep 2017 21:07:26 +0000	0,5417000000	-0,0044
Mon, 18 Sep 2017 19:25:48 +0000	0,5461000000	-0,0005
Sun, 17 Sep 2017 23:55:24 +0000	0,5466000000	+0,0005
Sun, 17 Sep 2017 09:20:54 +0000	0,5461000000	-0,0025
Thu, 14 Sep 2017 09:45:39 +0000	0,5486000000	-0,0022
Wed, 13 Sep 2017 19:20:17 +0000	0,5508000000	+0,0061
Tue, 12 Sep 2017 21:47:31 +0000	0,5447000000	+0,0005
Sat, 09 Sep 2017 21:17:09 +0000	0,5442000000	0
Sat, 09 Sep 2017 05:47:38 +0000	0,5442000000	-0,0021
Fri, 08 Sep 2017 06:52:23 +0000	0,5463000000	+0,003
Fri, 08 Sep 2017 01:30:12 +0000	0,5433000000	-0,0034
Sun, 03 Sep 2017 17:09:47 +0000	0,5467000000	0
Sat, 02 Sep 2017 17:04:42 +0000	0,5467000000	+0,0109
Tue, 29 Aug 2017 02:03:15 +0000	0,5358000000	+0,0009
Mon, 28 Aug 2017 17:02:57 +0000	0,5349000000	-0,0026
Sun, 27 Aug 2017 14:18:27 +0000	0,5375000000	0
Sat, 26 Aug 2017 02:10:37 +0000	0,5375000000	+0,0004
Fri, 25 Aug 2017 16:08:26 +0000	0,5371000000	-0,0075
Thu, 24 Aug 2017 05:35:58 +0000	0,5446000000	-0,0009
Thu, 24 Aug 2017 02:26:34 +0000	0,5455000000	+0,0009
Wed, 23 Aug 2017 23:02:58 +0000	0,5446000000	-0,001
Wed, 23 Aug 2017 05:16:01 +0000	0,5456000000	+0,001
Sat, 19 Aug 2017 21:34:06 +0000	0,5446000000	0
Sat, 19 Aug 2017 09:46:00 +0000	0,5446000000	-0,0011
Mon, 14 Aug 2017 23:16:58 +0000	0,5457000000	+0,0005
Mon, 14 Aug 2017 14:24:30 +0000	0,5452000000	-0,0014
Fri, 11 Aug 2017 11:17:24 +0000	0,5466000000	+0,0015
Fri, 11 Aug 2017 04:27:09 +0000	0,5451000000	+0,0042
Tue, 08 Aug 2017 23:46:13 +0000	0,5409000000	+0,0065
Wed, 02 Aug 2017 22:10:05 +0000	0,5344000000	-0,0008
Wed, 02 Aug 2017 06:33:09 +0000	0,5352000000	-0,0011
Tue, 01 Aug 2017 14:54:47 +0000	0,5363000000	+0,0011
Tue, 01 Aug 2017 04:15:33 +0000	0,5352000000	+0,0012
Mon, 31 Jul 2017 20:49:30 +0000	0,5340000000	-0,0027
Mon, 31 Jul 2017 15:45:36 +0000	0,5367000000	-0,0006
Sun, 30 Jul 2017 12:39:46 +0000	0,5373000000	0
Sat, 29 Jul 2017 01:21:47 +0000	0,5373000000	-0,0013
Fri, 28 Jul 2017 10:15:08 +0000	0,5386000000	-0,0002
Fri, 28 Jul 2017 03:35:16 +0000	0,5388000000	-0,0029
Wed, 26 Jul 2017 03:05:26 +0000	0,5417000000	+0,001
Sat, 22 Jul 2017 10:22:16 +0000	0,5407000000	-0,0057
Mon, 10 Jul 2017 02:17:47 +0000	0,5464000000	+0,0006
Fri, 07 Jul 2017 17:10:15 +0000	0,5458000000	-0,0032
Thu, 06 Jul 2017 08:48:36 +0000	0,5490000000	+0,0011
Fri, 30 Jun 2017 04:38:36 +0000	0,5479000000	0
Thu, 29 Jun 2017 14:15:57 +0000	0,5479000000	+0,0006
Thu, 29 Jun 2017 02:12:59 +0000	0,5473000000	-0,0038
Mon, 26 Jun 2017 09:49:55 +0000	0,5511000000	-0,0008
Sat, 24 Jun 2017 13:28:42 +0000	0,5519000000	-0,0025
Fri, 23 Jun 2017 11:36:18 +0000	0,5544000000	+0,0002
Fri, 23 Jun 2017 06:43:24 +0000	0,5542000000	-0,0046
Wed, 21 Jun 2017 15:49:14 +0000	0,5588000000	+0,0002
Wed, 21 Jun 2017 05:19:29 +0000	0,5586000000	+10
Tue, 20 Jun 2017 15:14:48 +0000	0,5585000000	+0,0047
Fri, 16 Jun 2017 13:16:11 +0000	0,5538000000	-0,0051
Thu, 15 Jun 2017 20:21:15 +0000	0,5589000000	+0,0082
Thu, 15 Jun 2017 05:19:53 +0000	0,5507000000	+0,0032
Wed, 14 Jun 2017 14:57:13 +0000	0,5475000000	-0,0028
Wed, 14 Jun 2017 06:53:30 +0000	0,5503000000	+0,0002
Tue, 13 Jun 2017 21:30:15 +0000	0,5501000000	+0,0002
Sun, 11 Jun 2017 09:20:56 +0000	0,5499000000	-0,0018
Fri, 09 Jun 2017 02:49:32 +0000	0,5517000000	+0,0073
Sun, 04 Jun 2017 04:30:51 +0000	0,5444000000	0
Sat, 03 Jun 2017 09:15:57 +0000	0,5444000000	-0,0021
Wed, 31 May 2017 04:38:14 +0000	0,5465000000	+0,0017
Wed, 24 May 2017 09:05:12 +0000	0,5448000000	+0,0008
Mon, 22 May 2017 02:35:29 +0000	0,5440000000	+0,0005
Sun, 21 May 2017 14:04:36 +0000	0,5435000000	0
Sat, 20 May 2017 16:08:34 +0000	0,5435000000	0
Sat, 20 May 2017 02:55:04 +0000	0,5435000000	-0,0055
Thu, 18 May 2017 08:39:44 +0000	0,5490000000	-0,0012
Tue, 16 May 2017 15:24:30 +0000	0,5502000000	-0,0045
Mon, 15 May 2017 17:13:08 +0000	0,5547000000	-0,0042
Mon, 15 May 2017 03:08:31 +0000	0,5589000000	-0,0045
Fri, 12 May 2017 04:33:33 +0000	0,5634000000	+0,0031
Thu, 11 May 2017 02:32:00 +0000	0,5603000000	+0,0056
Sat, 06 May 2017 22:06:07 +0000	0,5547000000	-0,0038
Fri, 05 May 2017 01:27:50 +0000	0,5585000000	-0,0011
Wed, 03 May 2017 09:48:56 +0000	0,5596000000	+0,0006
Tue, 02 May 2017 17:25:28 +0000	0,5590000000	-0,0036
Sat, 29 Apr 2017 03:32:53 +0000	0,5626000000	0
Thu, 27 Apr 2017 09:14:08 +0000	0,5626000000	+0,0012
Thu, 27 Apr 2017 03:10:21 +0000	0,5614000000	-0,0017
Wed, 26 Apr 2017 10:05:37 +0000	0,5631000000	+0,0025
Tue, 25 Apr 2017 16:20:00 +0000	0,5606000000	-0,0167
Sun, 23 Apr 2017 16:32:36 +0000	0,5773000000	+0,0006
Thu, 20 Apr 2017 00:30:41 +0000	0,5767000000	-0,0023
Thu, 13 Apr 2017 03:04:23 +0000	0,5790000000	+0,0006
Fri, 07 Apr 2017 17:24:23 +0000	0,5784000000	+0,0024
Fri, 07 Apr 2017 04:28:22 +0000	0,5760000000	+0,0007
Thu, 06 Apr 2017 02:06:55 +0000	0,5753000000	-0,002
Wed, 05 Apr 2017 07:30:09 +0000	0,5773000000	-0,0019
Tue, 04 Apr 2017 15:25:00 +0000	0,5792000000	+0,0029
Sat, 01 Apr 2017 07:02:31 +0000	0,5763000000	+0,0033
Sun, 26 Mar 2017 21:51:01 +0000	0,5730000000	0
Sun, 26 Mar 2017 14:59:27 +0000	0,5730000000	0
Sat, 25 Mar 2017 21:55:03 +0000	0,5730000000	-0,0008
Thu, 23 Mar 2017 17:13:35 +0000	0,5738000000	-0,0024
Wed, 22 Mar 2017 10:58:42 +0000	0,5762000000	+0,0011
Mon, 20 Mar 2017 20:46:02 +0000	0,5751000000	-0,0017
Mon, 20 Mar 2017 04:21:08 +0000	0,5768000000	-0,0004
Sat, 18 Mar 2017 04:52:16 +0000	0,5772000000	+0,0001
Fri, 17 Mar 2017 23:06:13 +0000	0,5771000000	+0,0004
Fri, 17 Mar 2017 19:57:14 +0000	0,5767000000	-0,0043
Thu, 16 Mar 2017 13:39:35 +0000	0,5810000000	-0,0004
Thu, 16 Mar 2017 01:40:38 +0000	0,5814000000	-0,0105
Thu, 09 Mar 2017 12:40:41 +0000	0,5919000000	+0,0013
Tue, 07 Mar 2017 15:25:30 +0000	0,5906000000	+0,0016
Mon, 06 Mar 2017 07:41:33 +0000	0,5890000000	+0,0018
Sat, 04 Mar 2017 16:27:55 +0000	0,5872000000	-0,0003
Fri, 03 Mar 2017 21:19:01 +0000	0,5875000000	-0,0051
Fri, 03 Mar 2017 12:10:53 +0000	0,5926000000	-0,0007
Thu, 02 Mar 2017 15:58:50 +0000	0,5933000000	+0,0027
Thu, 02 Mar 2017 04:17:36 +0000	0,5906000000	+0,0014
Wed, 01 Mar 2017 19:23:58 +0000	0,5892000000	-0,0031
Tue, 28 Feb 2017 12:01:12 +0000	0,5923000000	-0,002
Sat, 25 Feb 2017 08:59:08 +0000	0,5943000000	+0,001
Tue, 21 Feb 2017 15:48:34 +0000	0,5933000000	+0,001
Mon, 20 Feb 2017 13:25:19 +0000	0,5923000000	+0,0009
Tue, 14 Feb 2017 01:11:42 +0000	0,5914000000	+0,0048
Sun, 12 Feb 2017 12:20:33 +0000	0,5866000000	-0,0013
Thu, 09 Feb 2017 04:27:03 +0000	0,5879000000	+0,0035
Fri, 03 Feb 2017 03:55:17 +0000	0,5844000000	-0,0045
Sun, 29 Jan 2017 21:48:39 +0000	0,5889000000	0
Sun, 29 Jan 2017 13:46:42 +0000	0,5889000000	0
Sun, 29 Jan 2017 10:03:19 +0000	0,5889000000	0
Sun, 29 Jan 2017 05:57:28 +0000	0,5889000000	0
Sat, 28 Jan 2017 18:30:53 +0000	0,5889000000	-0,0039
Fri, 27 Jan 2017 06:06:52 +0000	0,5928000000	-0,0002
Tue, 24 Jan 2017 02:40:07 +0000	0,5930000000	-0,0007
Mon, 23 Jan 2017 21:16:09 +0000	0,5937000000	-0,0003
Sat, 21 Jan 2017 04:18:58 +0000	0,5940000000	-0,0024
Fri, 13 Jan 2017 14:21:52 +0000	0,5964000000	-0,0005
Fri, 06 Jan 2017 01:42:57 +0000	0,5969000000	-0,0077
Thu, 05 Jan 2017 11:42:59 +0000	0,6046000000	-0,0009
Wed, 04 Jan 2017 10:18:01 +0000	0,6055000000	+0,0018
Sun, 01 Jan 2017 20:38:31 +0000	0,6037000000	+0,0016
Sat, 31 Dec 2016 10:27:04 +0000	0,6021000000	-0,004
Mon, 26 Dec 2016 14:22:17 +0000	0,6061000000	-0,0011
Sun, 25 Dec 2016 04:45:13 +0000	0,6072000000	+0,0004
Fri, 23 Dec 2016 19:41:47 +0000	0,6068000000	-0,0022
Thu, 22 Dec 2016 18:31:41 +0000	0,6090000000	+0,0017
Sun, 18 Dec 2016 19:09:27 +0000	0,6073000000	0
Sat, 17 Dec 2016 21:01:56 +0000	0,6073000000	-0,0024
Sat, 10 Dec 2016 06:40:36 +0000	0,6097000000	+0,0055
Tue, 29 Nov 2016 17:46:21 +0000	0,6042000000	+0,0035
Sun, 27 Nov 2016 20:58:50 +0000	0,6007000000	0
Sun, 27 Nov 2016 15:32:54 +0000	0,6007000000	0
Sun, 27 Nov 2016 07:54:57 +0000	0,6007000000	-0,0041
Fri, 25 Nov 2016 00:06:47 +0000	0,6048000000	+0,0032
Tue, 22 Nov 2016 11:56:26 +0000	0,6016000000	-0,0066
Fri, 18 Nov 2016 21:23:09 +0000	0,6082000000	+0,0082
Sat, 12 Nov 2016 16:42:27 +0000	0,6000000000	+0,0087
Thu, 10 Nov 2016 17:08:14 +0000	0,5913000000	+0,0077
Tue, 25 Oct 2016 18:24:13 +0000	0,5836000000	+0,0007
Tue, 18 Oct 2016 13:25:44 +0000	0,5829000000	+0,0077
Fri, 07 Oct 2016 10:04:33 +0000	0,5752000000	-0,0029
Fri, 30 Sep 2016 10:41:11 +0000	0,5781000000	+0,0063
Fri, 23 Sep 2016 06:57:24 +0000	0,5718000000	-0,0074
Sun, 18 Sep 2016 14:25:28 +0000	0,5792000000	+0,0028
Fri, 16 Sep 2016 00:06:12 +0000	0,5764000000	-0,0042
Wed, 14 Sep 2016 02:46:06 +0000	0,5806000000	+0,0006
Sun, 11 Sep 2016 17:27:15 +0000	0,5800000000	-0,0036
Mon, 05 Sep 2016 07:17:35 +0000	0,5836000000	-0,0021
Sat, 03 Sep 2016 03:05:58 +0000	0,5857000000	+0,0007
Wed, 31 Aug 2016 06:21:02 +0000	0,5850000000	+0,0046
Sat, 27 Aug 2016 15:18:34 +0000	0,5804000000	+0,0067
Wed, 24 Aug 2016 12:46:31 +0000	0,5737000000	+0,0028
Sat, 20 Aug 2016 02:16:25 +0000	0,5709000000	-0,0042
Mon, 15 Aug 2016 05:40:12 +0000	0,5751000000	-0,0015
Sun, 14 Aug 2016 17:40:58 +0000	0,5766000000	+0,002
Thu, 11 Aug 2016 03:42:53 +0000	0,5746000000	-0,0002
Wed, 10 Aug 2016 15:30:38 +0000	0,5748000000	-0,0058
Sat, 06 Aug 2016 14:50:29 +0000	0,5806000000	0
Fri, 05 Aug 2016 15:36:18 +0000	0,5806000000	-0,0062
Tue, 02 Aug 2016 05:23:29 +0000	0,5868000000	-0,0035
Fri, 29 Jul 2016 09:35:14 +0000	0,5903000000	-0,0048
Mon, 25 Jul 2016 02:31:43 +0000	0,5951000000	+0,0007
Wed, 20 Jul 2016 01:53:01 +0000	0,5944000000	-0,0031
Mon, 18 Jul 2016 00:07:43 +0000	0,5975000000	+0,0015
Sun, 17 Jul 2016 17:51:26 +0000	0,5960000000	0
Fri, 15 Jul 2016 19:53:04 +0000	0,5960000000	+0,0019
Wed, 13 Jul 2016 21:06:13 +0000	0,5941000000	+0,0007
Wed, 13 Jul 2016 15:21:31 +0000	0,5934000000	10
Wed, 13 Jul 2016 09:34:57 +0000	0,5935000000	-0,0034
Fri, 08 Jul 2016 22:24:43 +0000	0,5969000000	-0,0035
Wed, 06 Jul 2016 14:27:46 +0000	0,6004000000	+0,0012
Fri, 17 Jun 2016 13:17:22 +0000	0,5992000000	+0,0023
Wed, 15 Jun 2016 08:54:27 +0000	0,5969000000	+0,0041
Sat, 11 Jun 2016 13:13:41 +0000	0,5928000000	-0,0085
Fri, 20 May 2016 02:47:48 +0000	0,6013000000	+0,0085
Wed, 18 May 2016 05:00:07 +0000	0,5928000000	-0,0028
Fri, 13 May 2016 09:35:44 +0000	0,5956000000	+0,0004
Fri, 13 May 2016 05:54:14 +0000	0,5952000000	-0,0008
Tue, 10 May 2016 22:49:44 +0000	0,5960000000	-0,0015
Mon, 09 May 2016 17:44:10 +0000	0,5975000000	-0,0008
Sat, 07 May 2016 02:01:31 +0000	0,5983000000	+0,0039
Fri, 06 May 2016 01:01:29 +0000	0,5944000000	+0,0062
Thu, 05 May 2016 02:55:20 +0000	0,5882000000	-0,0015
Sat, 30 Apr 2016 16:43:35 +0000	0,5897000000	-0,0065
Thu, 28 Apr 2016 09:44:52 +0000	0,5962000000	+0,0002
Wed, 27 Apr 2016 22:45:07 +0000	0,5960000000	-0,0026
Sat, 23 Apr 2016 15:33:01 +0000	0,5986000000	+0,013
Wed, 20 Apr 2016 04:36:11 +0000	0,5856000000	-0,0017
Wed, 13 Apr 2016 16:13:47 +0000	0,5873000000	+0,0115
Sun, 03 Apr 2016 21:41:37 +0000	0,5758000000	-0,0031
Tue, 29 Mar 2016 17:55:27 +0000	0,5789000000	-0,0078
Fri, 25 Mar 2016 13:23:00 +0000	0,5867000000	-0,0008
Thu, 24 Mar 2016 15:07:55 +0000	0,5875000000	-0,0016
Thu, 24 Mar 2016 11:56:56 +0000	0,5891000000	+0,0035
Thu, 24 Mar 2016 00:55:33 +0000	0,5856000000	+0,0004
Wed, 23 Mar 2016 21:05:33 +0000	0,5852000000	+0,0009
Mon, 21 Mar 2016 23:24:03 +0000	0,5843000000	-0,0003
Sun, 20 Mar 2016 20:13:49 +0000	0,5846000000	-0,0084
Wed, 16 Mar 2016 00:47:36 +0000	0,5930000000	-0,0005
Sun, 13 Mar 2016 17:49:06 +0000	0,5935000000	-0,0047
Fri, 11 Mar 2016 09:09:20 +0000	0,5982000000	-0,0104
Wed, 02 Mar 2016 11:25:44 +0000	0,6086000000	-0,0014
Mon, 29 Feb 2016 23:55:01 +0000	0,6100000000	+0,0052
Thu, 25 Feb 2016 12:45:50 +0000	0,6048000000	+0,0109
Thu, 11 Feb 2016 18:14:03 +0000	0,5939000000	-0,0187
Wed, 03 Feb 2016 09:19:33 +0000	0,6126000000	-0,0074
Fri, 29 Jan 2016 00:10:03 +0000	0,6200000000	-0,0098
Fri, 22 Jan 2016 04:33:31 +0000	0,6298000000	+0,0094
Tue, 19 Jan 2016 09:12:49 +0000	0,6204000000	-0,005
Sun, 17 Jan 2016 21:37:14 +0000	0,6254000000	+0,0116
Thu, 14 Jan 2016 21:01:24 +0000	0,6138000000	+0,0051
Sun, 10 Jan 2016 05:38:15 +0000	0,6087000000	+0,0017
Fri, 08 Jan 2016 19:40:46 +0000	0,6070000000	+0,0008
Mon, 04 Jan 2016 14:21:31 +0000	0,6062000000	+0,0004
Sun, 03 Jan 2016 08:36:53 +0000	0,6058000000	+0,0055
Wed, 30 Dec 2015 23:16:21 +0000	0,6003000000	+0,0013
Wed, 30 Dec 2015 12:19:58 +0000	0,5990000000	+0,0017
Sun, 27 Dec 2015 15:18:01 +0000	0,5973000000	0
Sat, 26 Dec 2015 11:09:58 +0000	0,5973000000	-0,0094
Sun, 20 Dec 2015 21:03:47 +0000	0,6067000000	-0,007
Thu, 17 Dec 2015 20:24:36 +0000	0,6137000000	+0,0044
Thu, 17 Dec 2015 14:31:50 +0000	0,6093000000	-0,0057
Sun, 13 Dec 2015 14:15:29 +0000	0,6150000000	0
Sat, 12 Dec 2015 20:23:35 +0000	0,6150000000	+0,0005
Fri, 11 Dec 2015 13:04:13 +0000	0,6145000000	-0,0008
Thu, 10 Dec 2015 13:52:39 +0000	0,6153000000	-0,0049
Mon, 07 Dec 2015 00:05:51 +0000	0,6202000000	-0,009
Thu, 26 Nov 2015 07:12:58 +0000	0,6292000000	+0,0026
Tue, 24 Nov 2015 21:00:55 +0000	0,6266000000	+0,0054
Fri, 20 Nov 2015 02:29:02 +0000	0,6212000000	-0,0029
Wed, 18 Nov 2015 19:50:12 +0000	0,6241000000	+0,0058
Sun, 15 Nov 2015 11:18:56 +0000	0,6183000000	0
Sat, 14 Nov 2015 22:10:33 +0000	0,6183000000	-0,008
Sun, 08 Nov 2015 16:56:03 +0000	0,6263000000	+0,0108
Fri, 06 Nov 2015 05:44:32 +0000	0,6155000000	+0,004
Sat, 31 Oct 2015 18:47:21 +0000	0,6115000000	-0,0021
Fri, 30 Oct 2015 03:10:29 +0000	0,6136000000	+0,005
Tue, 27 Oct 2015 10:02:15 +0000	0,6086000000	-0,0002
Mon, 26 Oct 2015 20:27:23 +0000	0,6088000000	+0,0196
Tue, 20 Oct 2015 00:51:16 +0000	0,5892000000	+0,0015
Sat, 17 Oct 2015 03:00:05 +0000	0,5877000000	+0,0029
Wed, 14 Oct 2015 09:49:30 +0000	0,5848000000	-0,002
Tue, 13 Oct 2015 14:55:04 +0000	0,5868000000	-0,0014
Mon, 12 Oct 2015 20:20:25 +0000	0,5882000000	-0,0059
Tue, 06 Oct 2015 16:39:50 +0000	0,5941000000	-0,0012
Tue, 06 Oct 2015 12:27:47 +0000	0,5953000000	-0,0025
Thu, 01 Oct 2015 18:35:33 +0000	0,5978000000	+0,0031
Tue, 29 Sep 2015 12:26:38 +0000	0,5947000000	+0,0028
Fri, 25 Sep 2015 19:23:39 +0000	0,5919000000	-0,0003
Thu, 24 Sep 2015 01:35:46 +0000	0,5922000000	+0,0046
Mon, 21 Sep 2015 15:28:11 +0000	0,5876000000	+0,0036
Sat, 19 Sep 2015 16:39:46 +0000	0,5840000000	-0,0009
Wed, 16 Sep 2015 12:40:37 +0000	0,5849000000	+0,0007
Wed, 16 Sep 2015 02:53:41 +0000	0,5842000000	+0,002
Sun, 13 Sep 2015 16:19:05 +0000	0,5822000000	-0,0059
Thu, 10 Sep 2015 00:04:34 +0000	0,5881000000	-0,008
Mon, 07 Sep 2015 20:16:24 +0000	0,5961000000	+0,0034
Wed, 02 Sep 2015 00:37:56 +0000	0,5927000000	+0,0027
Tue, 01 Sep 2015 02:57:39 +0000	0,5900000000	+0,0022
Thu, 27 Aug 2015 13:56:25 +0000	0,5878000000	+0,0144
Tue, 25 Aug 2015 04:45:31 +0000	0,5734000000	-0,0147
Tue, 18 Aug 2015 03:11:41 +0000	0,5881000000	+0,0019
Thu, 13 Aug 2015 03:53:07 +0000	0,5862000000	-0,0021
Wed, 12 Aug 2015 07:34:30 +0000	0,5883000000	-0,0291
Mon, 10 Aug 2015 13:00:08 +0000	0,6174000000	+0,0027
Mon, 10 Aug 2015 06:39:30 +0000	0,6147000000	+0,0052
Mon, 03 Aug 2015 20:19:30 +0000	0,6095000000	+0,0023
Sat, 01 Aug 2015 02:28:47 +0000	0,6072000000	+0,0076
Tue, 28 Jul 2015 04:03:24 +0000	0,5996000000	-0,0088
Sun, 26 Jul 2015 04:06:51 +0000	0,6084000000	0
Sat, 25 Jul 2015 06:38:33 +0000	0,6084000000	+0,0052
Fri, 24 Jul 2015 01:41:44 +0000	0,6032000000	-0,0007
Thu, 23 Jul 2015 13:56:29 +0000	0,6039000000	-0,0046
Tue, 21 Jul 2015 19:11:21 +0000	0,6085000000	+0,0021
Thu, 16 Jul 2015 09:17:34 +0000	0,6064000000	+0,0038
Sun, 12 Jul 2015 09:19:15 +0000	0,6026000000	0
Sat, 11 Jul 2015 20:17:07 +0000	0,6026000000	-0,0108
Mon, 06 Jul 2015 11:44:38 +0000	0,6134000000	+0,0057
Sat, 04 Jul 2015 07:54:12 +0000	0,6077000000	-0,0004
Fri, 03 Jul 2015 20:11:49 +0000	0,6081000000	-0,0018
Thu, 02 Jul 2015 06:10:35 +0000	0,6099000000	+0,0086
Mon, 29 Jun 2015 21:48:42 +0000	0,6013000000	-0,0005
Sat, 27 Jun 2015 00:21:54 +0000	0,6018000000	+0,0086
Wed, 17 Jun 2015 07:24:40 +0000	0,5932000000	+0,0006
Sat, 13 Jun 2015 18:28:28 +0000	0,5926000000	-0,0008
Thu, 11 Jun 2015 11:30:43 +0000	0,5934000000	-0,0025
Wed, 10 Jun 2015 05:10:43 +0000	0,5959000000	+0,0009
Tue, 09 Jun 2015 06:25:41 +0000	0,5950000000	-0,0083
Sat, 06 Jun 2015 16:41:02 +0000	0,6033000000	+0,005
Tue, 02 Jun 2015 14:31:35 +0000	0,5983000000	-0,0116
Thu, 28 May 2015 01:24:30 +0000	0,6099000000	+0,041
Sun, 17 May 2015 21:06:27 +0000	0,5689000000	-0,0027
Fri, 15 May 2015 14:34:40 +0000	0,5716000000	-0,0094
Fri, 08 May 2015 08:19:23 +0000	0,5810000000	+0,005
Wed, 06 May 2015 14:38:47 +0000	0,5760000000	-0,0235
Sun, 26 Apr 2015 05:23:52 +0000	0,5995000000	0
Sat, 25 Apr 2015 16:35:09 +0000	0,5995000000	-0,0036
Fri, 17 Apr 2015 13:36:35 +0000	0,6031000000	+0,0038
Thu, 09 Apr 2015 00:30:41 +0000	0,5993000000	-0,0034
Mon, 06 Apr 2015 12:14:26 +0000	0,6027000000	-0,0034
Fri, 27 Mar 2015 23:02:13 +0000	0,6061000000	-0,0022
Mon, 23 Mar 2015 13:02:04 +0000	0,6083000000	-0,0074
Mon, 23 Mar 2015 06:57:01 +0000	0,6157000000	-0,0093
Fri, 13 Mar 2015 05:21:20 +0000	0,6250000000	+0,0381
Mon, 16 Feb 2015 16:48:37 +0000	0,5869000000	-0,0102
Wed, 11 Feb 2015 18:31:15 +0000	0,5971000000	+0,014
Wed, 04 Feb 2015 16:47:41 +0000	0,5831000000	-0,0175
Sun, 18 Jan 2015 21:49:09 +0000	0,6006000000	0
Sun, 18 Jan 2015 17:02:50 +0000	0,6006000000	0
Fri, 16 Jan 2015 00:50:58 +0000	0,6006000000	+0,0172
Wed, 14 Jan 2015 22:27:56 +0000	0,5834000000	-0,0019
Thu, 08 Jan 2015 07:50:28 +0000	0,5853000000	+0,0075
Sat, 03 Jan 2015 13:36:26 +0000	0,5778000000	0
Sat, 03 Jan 2015 00:06:01 +0000	0,5778000000	+0,0096
Tue, 30 Dec 2014 20:17:52 +0000	0,5682000000	-0,0033
Tue, 30 Dec 2014 09:49:54 +0000	0,5715000000	+0,002
Mon, 29 Dec 2014 21:46:23 +0000	0,5695000000	-0,0078
Sat, 27 Dec 2014 22:04:22 +0000	0,5773000000	+0,0049
Fri, 26 Dec 2014 05:36:51 +0000	0,5724000000	+0,0117
Sat, 20 Dec 2014 08:41:56 +0000	0,5607000000	+0,0149
Wed, 17 Dec 2014 08:21:20 +0000	0,5458000000	-0,0038
Mon, 08 Dec 2014 05:45:32 +0000	0,5496000000	-0,0036
Sat, 22 Nov 2014 05:26:43 +0000	0,5532000000	+0,0011
Mon, 10 Nov 2014 11:33:17 +0000	0,5521000000	+0,0085
Sun, 26 Oct 2014 17:14:28 +0000	0,5436000000	0
Sat, 25 Oct 2014 09:06:23 +0000	0,5436000000	-0,0022
Wed, 22 Oct 2014 15:11:03 +0000	0,5458000000	+0,0047
Tue, 21 Oct 2014 17:43:13 +0000	0,5411000000	+0,0008
Mon, 20 Oct 2014 06:13:33 +0000	0,5403000000	+0,0041
Thu, 16 Oct 2014 00:21:49 +0000	0,5362000000	-0,0027
Mon, 06 Oct 2014 18:39:07 +0000	0,5389000000	-0,0045
Mon, 06 Oct 2014 08:07:11 +0000	0,5434000000	+0,0052
Sun, 28 Sep 2014 13:12:03 +0000	0,5382000000	+0,0015
Fri, 26 Sep 2014 13:36:44 +0000	0,5367000000	+0,0076
Wed, 24 Sep 2014 00:34:14 +0000	0,5291000000	-0,0008
Mon, 22 Sep 2014 13:11:16 +0000	0,5299000000	+0,0034
Wed, 17 Sep 2014 02:54:34 +0000	0,5265000000	-0,0004
Tue, 16 Sep 2014 05:06:53 +0000	0,5269000000	-0,0017
Mon, 15 Sep 2014 06:56:09 +0000	0,5286000000	-0,0003
Sun, 14 Sep 2014 01:07:32 +0000	0,5289000000	0
Sat, 13 Sep 2014 19:44:29 +0000	0,5289000000	0
Sat, 13 Sep 2014 03:18:24 +0000	0,5289000000	-0,0005
Thu, 11 Sep 2014 23:58:13 +0000	0,5294000000	-0,0005
Thu, 11 Sep 2014 03:16:20 +0000	0,5299000000	+0,0022
Mon, 08 Sep 2014 21:51:01 +0000	0,5277000000	+0,0062
Tue, 02 Sep 2014 05:43:38 +0000	0,5215000000	+0,0035
Thu, 28 Aug 2014 00:58:49 +0000	0,5180000000	+0,0035
Sun, 24 Aug 2014 02:26:58 +0000	0,5145000000	+0,0039
Sun, 17 Aug 2014 01:51:58 +0000	0,5106000000	-0,0009
Fri, 08 Aug 2014 09:11:42 +0000	0,5115000000	+0,0037
Tue, 05 Aug 2014 20:31:51 +0000	0,5078000000	+0,0032
Fri, 01 Aug 2014 13:01:56 +0000	0,5046000000	+0,0017
Wed, 30 Jul 2014 22:38:13 +0000	0,5029000000	+0,0107
Wed, 16 Jul 2014 15:56:57 +0000	0,4922000000	+0,0016
Fri, 11 Jul 2014 15:16:18 +0000	0,4906000000	-0,0009
Sun, 06 Jul 2014 14:57:37 +0000	0,4915000000	0
Sat, 05 Jul 2014 13:34:43 +0000	0,4915000000	+0,0021
Sun, 29 Jun 2014 06:31:05 +0000	0,4894000000	-0,0004
Tue, 24 Jun 2014 09:36:07 +0000	0,4898000000	-0,0025
Sun, 22 Jun 2014 12:08:17 +0000	0,4923000000	0
Sun, 22 Jun 2014 08:10:43 +0000	0,4923000000	+0,0024
Sat, 14 Jun 2014 14:28:53 +0000	0,4899000000	+0,0096
Mon, 09 Jun 2014 01:40:20 +0000	0,4803000000	0
Sun, 08 Jun 2014 05:44:40 +0000	0,4803000000	-0,0074
Thu, 29 May 2014 12:25:25 +0000	0,4877000000	+0,0018
Tue, 06 May 2014 04:43:01 +0000	0,4859000000	+0,0002
Thu, 24 Apr 2014 22:51:04 +0000	0,4857000000	-0,0013
Wed, 16 Apr 2014 12:00:24 +0000	0,4870000000	-0,0019
Fri, 04 Apr 2014 02:07:11 +0000	0,4889000000	+0,0002
Thu, 03 Apr 2014 14:52:32 +0000	0,4887000000	+0,0014
Tue, 01 Apr 2014 18:16:22 +0000	0,4873000000	-0,0009
Sat, 29 Mar 2014 17:30:44 +0000	0,4882000000	+0,0002
Wed, 19 Mar 2014 00:46:42 +0000	0,4880000000	-0,0085
Tue, 04 Mar 2014 19:34:25 +0000	0,4965000000	-0,0122
Fri, 07 Feb 2014 10:08:18 +0000	0,5087000000	10
Sat, 18 Jan 2014 01:14:47 +0000	0,5088000000	+0,0015
Wed, 08 Jan 2014 00:26:55 +0000	0,5073000000	+0,0061
Sat, 14 Dec 2013 07:53:23 +0000	0,5012000000	-0,0013
Sun, 08 Dec 2013 13:10:24 +0000	0,5025000000	-0,0064
Wed, 04 Dec 2013 15:17:07 +0000	0,5089000000	+0,0027
Thu, 28 Nov 2013 21:04:32 +0000	0,5062000000	-0,002412866
Mon, 04 Nov 2013 16:06:55 +0000	0,5086128660	+0,00880173
Thu, 31 Oct 2013 13:34:23 +0000	0,4998111360	+0,000835247
Thu, 31 Oct 2013 05:19:12 +0000	0,4989758890	+0,001489562
Sat, 26 Oct 2013 23:31:04 +0000	0,4974863270	-0,008367058
Wed, 16 Oct 2013 20:46:26 +0000	0,5058533850	-0,000510296
Sun, 06 Oct 2013 12:14:35 +0000	0,5063636810	0
Sun, 06 Oct 2013 05:34:37 +0000	0,5063636810	-0,003571375
Thu, 26 Sep 2013 09:27:40 +0000	0,5099350560	-0,00074268
Wed, 25 Sep 2013 06:24:41 +0000	0,5106777360	-0,000644678
Sat, 21 Sep 2013 17:01:18 +0000	0,5113224140	-0,004629928
Sat, 14 Sep 2013 14:27:13 +0000	0,5159523420	-0,001617791
Wed, 21 Aug 2013 23:50:29 +0000	0,5175701330	+0,004967517
Sun, 11 Aug 2013 21:36:14 +0000	0,5126026160	0
Sat, 10 Aug 2013 20:46:50 +0000	0,5126026160	-0,012593057
Sun, 21 Jul 2013 02:43:14 +0000	0,5251956730	-0,021668951
Sat, 06 Jul 2013 23:14:39 +0000	0,5468646240	+0,027356515
Sat, 15 Jun 2013 10:47:25 +0000	0,5195081090	-0,002090509
Thu, 13 Jun 2013 14:24:46 +0000	0,5215986180	-0,001218661
Thu, 13 Jun 2013 01:03:53 +0000	0,5228172790	-0,002787748
Tue, 11 Jun 2013 06:12:11 +0000	0,5256050270	-0,011144256
Sat, 01 Jun 2013 18:56:51 +0000	0,5367492830	+0,007701789
Sun, 26 May 2013 04:38:43 +0000	0,5290474940	0
Sat, 25 May 2013 14:08:38 +0000	0,5290474940	-0,000485556
Tue, 21 May 2013 10:02:29 +0000	0,5295330500	+0,002013902
Mon, 20 May 2013 20:11:10 +0000	0,5275191480	+0,006406319
Tue, 14 May 2013 19:13:50 +0000	0,5211128290	+0,007930327
Sun, 05 May 2013 22:01:48 +0000	0,5131825020	-0,004610797
Thu, 02 May 2013 10:48:52 +0000	0,5177932990	0
Mon, 29 Apr 2013 00:04:42 +0000	0,5177932990	+0,011844632
Fri, 12 Apr 2013 05:32:21 +0000	0,5059486670	-0,010146245
Mon, 25 Mar 2013 13:18:35 +0000	0,5160949120	-0,006115416
Fri, 22 Mar 2013 13:58:22 +0000	0,5222103280	+0,011602924
Mon, 04 Mar 2013 07:20:00 +0000	0,5106074040	+0,006766082
Mon, 25 Feb 2013 13:02:08 +0000	0,5038413220	+0,002036753
Fri, 15 Feb 2013 21:48:15 +0000	0,5018045690	+0,005760273
Thu, 14 Feb 2013 05:49:24 +0000	0,4960442960	-0,002422548
Wed, 13 Feb 2013 03:41:47 +0000	0,4984668440	+0,001345447
Mon, 11 Feb 2013 17:51:29 +0000	0,4971213970	-0,004693298
Tue, 29 Jan 2013 22:12:41 +0000	0,5018146950	+0,000287065
Tue, 29 Jan 2013 04:05:02 +0000	0,5015276300	-0,002098758
Fri, 25 Jan 2013 06:49:21 +0000	0,5036263880	+0,007510557
Sun, 13 Jan 2013 11:51:33 +0000	0,4961158310	5,5628
Sat, 12 Jan 2013 20:52:17 +0000	0,4961714590	-0,000117891
Sat, 12 Jan 2013 03:41:47 +0000	0,4962893500	-0,008989367
Wed, 09 Jan 2013 04:39:30 +0000	0,5052787170	-0,000128746
Wed, 09 Jan 2013 00:46:07 +0000	0,5054074630	+0,010470739
Mon, 07 Jan 2013 13:57:33 +0000	0,4949367240	0
Sun, 06 Jan 2013 01:54:55 +0000	0,4949367240	0
Sat, 05 Jan 2013 22:24:47 +0000	0,4949367240	-0,012001737
Fri, 07 Dec 2012 16:26:58 +0000	0,5069384610	-0,003828215
Wed, 28 Nov 2012 19:54:33 +0000	0,5107666760	-0,003321417
Thu, 22 Nov 2012 13:06:33 +0000	0,5140880930	-0,006980696
Mon, 19 Nov 2012 21:01:31 +0000	0,5210687890	-0,003192804
Mon, 19 Nov 2012 00:55:02 +0000	0,5242615930	+0,00053197
Mon, 12 Nov 2012 01:56:50 +0000	0,5237296230	+0,009174784
Wed, 07 Nov 2012 02:37:44 +0000	0,5145548390	+0,000559504
Sun, 04 Nov 2012 14:20:16 +0000	0,5139953350	+0,002848716
Thu, 01 Nov 2012 10:15:11 +0000	0,5111466190	-0,001666591
Tue, 30 Oct 2012 22:17:41 +0000	0,5128132100	+0,015954447
Sun, 07 Oct 2012 11:35:47 +0000	0,4968587630	-0,011992185
Thu, 20 Sep 2012 08:03:23 +0000	0,5088509480	+0,008108053
Wed, 12 Sep 2012 10:20:35 +0000	0,5007428950	-0,018705669
Sun, 19 Aug 2012 13:28:58 +0000	0,5194485640	-0,011406678
Thu, 05 Jul 2012 12:47:46 +0000	0,5308552420	-0,010413725
Thu, 28 Jun 2012 13:24:48 +0000	0,5412689670	+0,012414786
Sun, 17 Jun 2012 04:20:04 +0000	0,5288541810	-0,012926208
Wed, 13 Jun 2012 21:35:17 +0000	0,5417803890	+0,010412043
Fri, 08 Jun 2012 05:21:44 +0000	0,5313683460	-0,007698946
Thu, 07 Jun 2012 11:16:41 +0000	0,5390672920	-0,011064509
Wed, 06 Jun 2012 07:10:32 +0000	0,5501318010	-0,002163189
Tue, 05 Jun 2012 03:56:54 +0000	0,5522949900	-0,003462562
Mon, 04 Jun 2012 13:20:25 +0000	0,5557575520	-0,002464086
Sun, 03 Jun 2012 10:14:44 +0000	0,5582216380	0
Sat, 02 Jun 2012 01:12:59 +0000	0,5582216380	+0,000420305
Fri, 01 Jun 2012 11:37:12 +0000	0,5578013330	+4,094
Thu, 31 May 2012 04:05:17 +0000	0,5577603930	+0,014049293
Wed, 23 May 2012 06:48:55 +0000	0,5437111000	+0,010938975
Wed, 16 May 2012 00:47:21 +0000	0,5327721250	+0,001045209
Tue, 15 May 2012 16:43:51 +0000	0,5317269160	+0,032344472
Mon, 30 Apr 2012 10:37:21 +0000	0,4993824440	+0,005504868
Sun, 01 Apr 2012 15:43:39 +0000	0,4938775760	-0,021965823
Thu, 16 Feb 2012 15:34:21 +0000	0,5158433990	+0,010124515
Sun, 05 Feb 2012 08:14:41 +0000	0,5057188840	-0,020166322
Fri, 20 Jan 2012 04:57:35 +0000	0,5258852060	-0,028101287
Mon, 16 Jan 2012 19:35:12 +0000	0,5539864930	+0,00120703
Sat, 14 Jan 2012 11:41:07 +0000	0,5527794630	+0,026434603
Sat, 10 Dec 2011 20:42:31 +0000	0,5263448600	+0,007046105
Fri, 18 Nov 2011 03:29:35 +0000	0,5192987550	+0,001788363
Wed, 16 Nov 2011 19:16:37 +0000	0,5175103920	+0,02037983
Mon, 24 Oct 2011 19:33:16 +0000	0,4971305620	-0,018266696
Sat, 01 Oct 2011 23:34:55 +0000	0,5153972580	+0,00384242
Fri, 30 Sep 2011 23:35:02 +0000	0,5115548380	-0,013108839
Fri, 23 Sep 2011 04:09:55 +0000	0,5246636770	+0,035724851
Mon, 19 Sep 2011 02:37:08 +0000	0,4889388260	-0,007301109
Tue, 13 Sep 2011 04:07:20 +0000	0,4962399350	+0,001811353
Mon, 12 Sep 2011 02:31:10 +0000	0,4944285820	+0,024361377
Wed, 07 Sep 2011 21:32:30 +0000	0,4700672050	+0,014942752
Mon, 22 Aug 2011 10:46:19 +0000	0,4551244530	+0,005666902
Wed, 17 Aug 2011 00:25:38 +0000	0,4494575510	-0,013780607
Mon, 15 Aug 2011 00:39:18 +0000	0,4632381580	+0,00632701
Sat, 13 Aug 2011 10:41:32 +0000	0,4569111480	+0,027640866
Sun, 10 Jul 2011 12:31:46 +0000	0,4292702820	0

Обратите внимание, что информация об обменного курса CNY в PLN обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 08:36:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Польские злотые

Примечание: График курса обмена валют Китайский юань/Польские злотые позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/PLN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Польские злотые в течение 2305 дней.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.