Обменный курс на сегодня для CNY/PYG является CNY за PYG, это означает, что с 100 Китайский юань можете купить Парагвайский guaranies.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/PYG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или PYG.

CNY в PYG обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 10:35:19 +0000	873,9094000000	-8,7881
Wed, 28 Mar 2018 10:54:03 +0000	882,6975000000	+35,4135
Wed, 01 Nov 2017 01:49:33 +0000	847,2840000000	-2,993
Tue, 31 Oct 2017 08:44:02 +0000	850,2770000000	+2,6051
Mon, 30 Oct 2017 11:35:29 +0000	847,6719000000	+0,8668
Sun, 29 Oct 2017 13:25:47 +0000	846,8051000000	0
Sat, 28 Oct 2017 10:40:12 +0000	846,8051000000	0
Sat, 28 Oct 2017 03:14:32 +0000	846,8051000000	-0,4079
Fri, 27 Oct 2017 02:35:16 +0000	847,2130000000	-1,6972
Thu, 26 Oct 2017 22:44:46 +0000	848,9102000000	+3,6468
Wed, 25 Oct 2017 09:13:53 +0000	845,2634000000	-1,6913
Mon, 23 Oct 2017 23:35:05 +0000	846,9547000000	-0,1094
Mon, 23 Oct 2017 08:07:59 +0000	847,0641000000	-1,9326
Sun, 22 Oct 2017 17:43:48 +0000	848,9967000000	0
Sat, 21 Oct 2017 07:55:54 +0000	848,9967000000	-0,9066
Fri, 20 Oct 2017 20:22:52 +0000	849,9033000000	-1,8283
Fri, 20 Oct 2017 17:22:34 +0000	851,7316000000	+0,7445
Wed, 18 Oct 2017 13:46:28 +0000	850,9871000000	-4,084
Sat, 14 Oct 2017 21:11:25 +0000	855,0711000000	+4,4958
Tue, 10 Oct 2017 00:50:22 +0000	850,5753000000	+3,9151
Sun, 08 Oct 2017 15:44:26 +0000	846,6602000000	-1,5031
Thu, 05 Oct 2017 02:55:09 +0000	848,1633000000	+0,1504
Wed, 04 Oct 2017 04:56:46 +0000	848,0129000000	-1,2927
Sat, 30 Sep 2017 14:22:07 +0000	849,3056000000	0
Sat, 30 Sep 2017 05:29:03 +0000	849,3056000000	+2,0962
Fri, 29 Sep 2017 07:20:09 +0000	847,2094000000	-5,5404
Tue, 26 Sep 2017 19:25:27 +0000	852,7498000000	-0,4781
Tue, 26 Sep 2017 09:38:24 +0000	853,2279000000	-4,4612
Sat, 23 Sep 2017 04:47:18 +0000	857,6891000000	-1,8993
Thu, 21 Sep 2017 02:54:05 +0000	859,5884000000	+0,548
Tue, 19 Sep 2017 20:41:39 +0000	859,0404000000	+1,1164
Tue, 19 Sep 2017 09:21:40 +0000	857,9240000000	-3,9582
Mon, 18 Sep 2017 07:16:42 +0000	861,8822000000	+0,1896
Sun, 17 Sep 2017 01:10:33 +0000	861,6926000000	0
Sat, 16 Sep 2017 10:06:39 +0000	861,6926000000	-0,7176
Fri, 15 Sep 2017 15:25:16 +0000	862,4102000000	+0,6074
Fri, 15 Sep 2017 08:27:38 +0000	861,8028000000	-2,0962
Mon, 11 Sep 2017 15:58:22 +0000	863,8990000000	+1,1051
Fri, 01 Sep 2017 17:01:22 +0000	862,7939000000	+10,3811
Tue, 29 Aug 2017 00:29:09 +0000	852,4128000000	+0,0604
Mon, 28 Aug 2017 17:22:38 +0000	852,3524000000	+3,9808
Mon, 28 Aug 2017 07:16:13 +0000	848,3716000000	+6,7012
Wed, 23 Aug 2017 23:05:18 +0000	841,6704000000	+3,4468
Wed, 23 Aug 2017 11:04:04 +0000	838,2236000000	+3,4285
Sun, 20 Aug 2017 02:13:21 +0000	834,7951000000	+2,3983
Thu, 17 Aug 2017 10:05:28 +0000	832,3968000000	+1,0322
Wed, 16 Aug 2017 04:33:52 +0000	831,3646000000	-0,4104
Tue, 15 Aug 2017 15:23:24 +0000	831,7750000000	-4,911
Mon, 14 Aug 2017 04:34:02 +0000	836,6860000000	-0,0377
Sat, 12 Aug 2017 22:02:01 +0000	836,7237000000	0
Sat, 12 Aug 2017 15:43:43 +0000	836,7237000000	-0,1954
Fri, 11 Aug 2017 14:13:04 +0000	836,9191000000	+1,5729
Thu, 10 Aug 2017 06:15:34 +0000	835,3462000000	+2,1702
Wed, 09 Aug 2017 14:16:45 +0000	833,1760000000	+5,1125
Tue, 08 Aug 2017 20:31:10 +0000	828,0635000000	+2,5963
Sat, 05 Aug 2017 11:00:24 +0000	825,4672000000	-1,0431
Fri, 04 Aug 2017 17:55:42 +0000	826,5103000000	+0,8318
Wed, 02 Aug 2017 01:13:53 +0000	825,6785000000	+2,3534
Mon, 31 Jul 2017 01:05:22 +0000	823,3251000000	0
Sat, 29 Jul 2017 13:29:09 +0000	823,3251000000	+2,4978
Mon, 24 Jul 2017 04:49:54 +0000	820,8273000000	+0,825
Sat, 22 Jul 2017 17:45:44 +0000	820,0023000000	0
Sat, 22 Jul 2017 12:59:40 +0000	820,0023000000	0
Fri, 21 Jul 2017 23:59:50 +0000	820,0023000000	-0,0618
Fri, 21 Jul 2017 15:48:00 +0000	820,0641000000	+6,3015
Wed, 12 Jul 2017 17:16:13 +0000	813,7626000000	-0,6181
Fri, 07 Jul 2017 04:41:09 +0000	814,3807000000	+1,0075
Thu, 06 Jul 2017 12:08:14 +0000	813,3732000000	-2,6717
Tue, 04 Jul 2017 20:03:37 +0000	816,0449000000	+0,3703
Mon, 03 Jul 2017 22:45:05 +0000	815,6746000000	-2,8585
Sun, 02 Jul 2017 03:48:14 +0000	818,5331000000	-0,5246
Thu, 29 Jun 2017 07:44:36 +0000	819,0577000000	+3,9448
Tue, 27 Jun 2017 21:37:12 +0000	815,1129000000	+4,7139
Mon, 26 Jun 2017 09:49:29 +0000	810,3990000000	-2,7167
Fri, 23 Jun 2017 03:40:34 +0000	813,1157000000	-3,1212
Wed, 21 Jun 2017 05:23:42 +0000	816,2369000000	-1,8662
Mon, 19 Jun 2017 12:43:12 +0000	818,1031000000	-0,0801
Mon, 19 Jun 2017 00:37:24 +0000	818,1832000000	+2,5699
Sat, 17 Jun 2017 18:26:21 +0000	815,6133000000	0
Fri, 16 Jun 2017 21:26:21 +0000	815,6133000000	-0,4915
Fri, 16 Jun 2017 13:25:06 +0000	816,1048000000	-1,4414
Thu, 15 Jun 2017 05:19:56 +0000	817,5462000000	-3,245
Wed, 14 Jun 2017 07:02:18 +0000	820,7912000000	+1,7413
Sat, 10 Jun 2017 22:23:19 +0000	819,0499000000	-0,0826
Fri, 09 Jun 2017 01:01:11 +0000	819,1325000000	+1,1725
Mon, 05 Jun 2017 16:04:03 +0000	817,9600000000	-3,2215
Wed, 31 May 2017 13:44:52 +0000	821,1815000000	+5,657
Tue, 30 May 2017 02:15:10 +0000	815,5245000000	-2,5101
Sat, 27 May 2017 11:13:41 +0000	818,0346000000	+3,5503
Thu, 25 May 2017 17:23:50 +0000	814,4843000000	+1,6814
Wed, 24 May 2017 02:56:49 +0000	812,8029000000	+3,8416
Sun, 21 May 2017 13:59:55 +0000	808,9613000000	0
Sat, 20 May 2017 02:52:53 +0000	808,9613000000	-5,7724
Sun, 14 May 2017 23:02:18 +0000	814,7337000000	0
Sun, 14 May 2017 19:26:19 +0000	814,7337000000	0
Sat, 13 May 2017 22:31:10 +0000	814,7337000000	+5,6687
Fri, 12 May 2017 02:52:02 +0000	809,0650000000	-2,0284
Thu, 11 May 2017 02:44:57 +0000	811,0934000000	-3,0185
Sat, 06 May 2017 22:09:13 +0000	814,1119000000	+6,5676
Fri, 28 Apr 2017 15:53:27 +0000	807,5443000000	+1,8248
Thu, 27 Apr 2017 20:04:41 +0000	805,7195000000	-3,7974
Thu, 27 Apr 2017 09:24:08 +0000	809,5169000000	-0,1527
Wed, 26 Apr 2017 21:46:39 +0000	809,6696000000	+5,9975
Mon, 24 Apr 2017 12:24:41 +0000	803,6721000000	-4,866
Sun, 23 Apr 2017 14:47:47 +0000	808,5381000000	+4,5874
Thu, 20 Apr 2017 23:04:20 +0000	803,9507000000	-1,652
Wed, 19 Apr 2017 17:03:58 +0000	805,6027000000	+2,2332
Tue, 18 Apr 2017 13:16:50 +0000	803,3695000000	+1,9933
Tue, 18 Apr 2017 05:02:12 +0000	801,3762000000	+2,509
Thu, 13 Apr 2017 11:58:13 +0000	798,8672000000	-30,8673
Fri, 07 Apr 2017 02:52:07 +0000	829,7345000000	-0,541
Wed, 05 Apr 2017 10:07:05 +0000	830,2755000000	+13,0565
Mon, 03 Apr 2017 19:17:21 +0000	817,2190000000	-14,3104
Mon, 03 Apr 2017 04:50:51 +0000	831,5294000000	-0,957
Thu, 30 Mar 2017 00:54:13 +0000	832,4864000000	+30,0273
Wed, 22 Mar 2017 05:51:51 +0000	802,4591000000	+8,2409
Fri, 17 Mar 2017 03:52:28 +0000	794,2182000000	+10,1014
Thu, 16 Mar 2017 06:37:32 +0000	784,1168000000	+0,3868
Thu, 16 Mar 2017 03:16:09 +0000	783,7300000000	+1,9389
Wed, 15 Mar 2017 23:04:37 +0000	781,7911000000	-3,7546
Tue, 14 Mar 2017 00:22:49 +0000	785,5457000000	+4,2039
Fri, 10 Mar 2017 01:04:30 +0000	781,3418000000	-4,9305
Tue, 07 Mar 2017 15:25:33 +0000	786,2723000000	-4,5128
Sun, 05 Mar 2017 00:07:04 +0000	790,7851000000	0
Fri, 03 Mar 2017 20:53:52 +0000	790,7851000000	-3,9777
Fri, 03 Mar 2017 11:22:15 +0000	794,7628000000	-10,5662
Thu, 02 Mar 2017 00:49:40 +0000	805,3290000000	+0,013
Tue, 28 Feb 2017 12:01:14 +0000	805,3160000000	+0,1641
Mon, 27 Feb 2017 20:02:16 +0000	805,1519000000	-0,0585
Mon, 27 Feb 2017 13:08:07 +0000	805,2104000000	-22,3346
Sun, 26 Feb 2017 13:29:30 +0000	827,5450000000	+16,2045
Thu, 23 Feb 2017 16:21:36 +0000	811,3405000000	+3,8153
Tue, 21 Feb 2017 17:27:09 +0000	807,5252000000	-25,4649
Thu, 16 Feb 2017 15:14:39 +0000	832,9901000000	-8,1832
Thu, 16 Feb 2017 11:31:25 +0000	841,1733000000	-1,1615
Fri, 10 Feb 2017 11:13:12 +0000	842,3348000000	+0,0367
Fri, 10 Feb 2017 02:34:25 +0000	842,2981000000	+5,7648
Wed, 08 Feb 2017 13:12:53 +0000	836,5333000000	-3,0918
Wed, 08 Feb 2017 00:06:51 +0000	839,6251000000	+4,126
Fri, 03 Feb 2017 15:12:02 +0000	835,4991000000	-7,0562
Sun, 29 Jan 2017 21:48:42 +0000	842,5553000000	0
Sun, 29 Jan 2017 05:57:37 +0000	842,5553000000	0
Fri, 27 Jan 2017 21:53:10 +0000	842,5553000000	-1,6723
Fri, 27 Jan 2017 17:51:12 +0000	844,2276000000	+0,5957
Fri, 27 Jan 2017 11:11:20 +0000	843,6319000000	+2,864
Sun, 22 Jan 2017 22:42:30 +0000	840,7679000000	+8,317
Fri, 20 Jan 2017 14:09:27 +0000	832,4509000000	-8,9874
Fri, 20 Jan 2017 01:38:22 +0000	841,4383000000	+3,4469
Sun, 15 Jan 2017 19:30:49 +0000	837,9914000000	+17,7205
Thu, 05 Jan 2017 01:08:49 +0000	820,2709000000	-11,6203
Wed, 04 Jan 2017 00:00:37 +0000	831,8912000000	-7,2394
Mon, 02 Jan 2017 01:24:55 +0000	839,1306000000	0
Sat, 31 Dec 2016 00:09:44 +0000	839,1306000000	+10,5509
Fri, 30 Dec 2016 13:14:14 +0000	828,5797000000	-6,926
Sun, 25 Dec 2016 08:03:37 +0000	835,5057000000	0
Sun, 25 Dec 2016 04:45:16 +0000	835,5057000000	0
Fri, 23 Dec 2016 22:10:21 +0000	835,5057000000	-0,6106
Mon, 19 Dec 2016 11:00:05 +0000	836,1163000000	-1,3257
Sun, 18 Dec 2016 19:09:32 +0000	837,4420000000	0
Sun, 18 Dec 2016 13:22:37 +0000	837,4420000000	0
Sun, 18 Dec 2016 03:45:36 +0000	837,4420000000	-0,2232
Wed, 14 Dec 2016 15:28:16 +0000	837,6652000000	-6,1812
Sat, 10 Dec 2016 04:27:07 +0000	843,8464000000	-15,2346
Thu, 08 Dec 2016 23:27:00 +0000	859,0810000000	+13,0446
Tue, 06 Dec 2016 08:20:52 +0000	846,0364000000	-1,7044
Sun, 04 Dec 2016 09:45:45 +0000	847,7408000000	+2,088
Thu, 01 Dec 2016 10:25:07 +0000	845,6528000000	+0,9195
Wed, 30 Nov 2016 00:15:18 +0000	844,7333000000	+0,5755
Tue, 29 Nov 2016 17:46:27 +0000	844,1578000000	+2,2535
Sun, 27 Nov 2016 15:54:19 +0000	841,9043000000	0
Sun, 27 Nov 2016 07:55:01 +0000	841,9043000000	0
Sat, 26 Nov 2016 15:09:10 +0000	841,9043000000	+1,9813
Fri, 25 Nov 2016 08:09:59 +0000	839,9230000000	+0,1247
Mon, 14 Nov 2016 22:49:48 +0000	839,7983000000	-4,0605
Sat, 05 Nov 2016 13:09:29 +0000	843,8588000000	-2,1167
Mon, 31 Oct 2016 07:06:49 +0000	845,9755000000	+0,7617
Sat, 29 Oct 2016 15:09:48 +0000	845,2138000000	+7,4039
Tue, 25 Oct 2016 18:24:16 +0000	837,8099000000	+2,0525
Mon, 24 Oct 2016 17:46:24 +0000	835,7574000000	+1,6604
Sat, 22 Oct 2016 14:28:35 +0000	834,0970000000	+7,8637
Tue, 11 Oct 2016 03:47:41 +0000	826,2333000000	-5,3803
Thu, 06 Oct 2016 07:17:59 +0000	831,6136000000	-2,8443
Fri, 30 Sep 2016 11:55:28 +0000	834,4579000000	+3,4857
Sun, 18 Sep 2016 14:25:41 +0000	830,9722000000	0
Sun, 18 Sep 2016 03:16:56 +0000	830,9722000000	0
Sat, 17 Sep 2016 06:38:05 +0000	830,9722000000	+4,105
Wed, 14 Sep 2016 02:46:08 +0000	826,8672000000	-5,1676
Fri, 09 Sep 2016 04:54:52 +0000	832,0348000000	+2,2128
Wed, 07 Sep 2016 04:08:30 +0000	829,8220000000	+2,9513
Sat, 03 Sep 2016 15:32:14 +0000	826,8707000000	0
Sat, 03 Sep 2016 03:05:56 +0000	826,8707000000	+0,4058
Mon, 29 Aug 2016 05:27:51 +0000	826,4649000000	-7,332
Sun, 21 Aug 2016 19:24:44 +0000	833,7969000000	+5,2802
Thu, 18 Aug 2016 07:23:53 +0000	828,5167000000	-2,4043
Sun, 14 Aug 2016 17:41:07 +0000	830,9210000000	-0,1891
Wed, 10 Aug 2016 15:31:07 +0000	831,1101000000	+1,7098
Fri, 05 Aug 2016 18:28:07 +0000	829,4003000000	+38,3454
Thu, 04 Aug 2016 13:58:00 +0000	791,0549000000	-37,3635
Tue, 02 Aug 2016 05:25:14 +0000	828,4184000000	-2,5225
Sat, 23 Jul 2016 16:10:20 +0000	830,9409000000	+6,5118
Wed, 20 Jul 2016 01:53:20 +0000	824,4291000000	-7,9087
Mon, 18 Jul 2016 10:51:44 +0000	832,3378000000	-1,6813
Mon, 18 Jul 2016 00:07:59 +0000	834,0191000000	-0,2871
Fri, 15 Jul 2016 19:53:13 +0000	834,3062000000	+1,5218
Thu, 14 Jul 2016 19:03:46 +0000	832,7844000000	+0,7593
Tue, 12 Jul 2016 05:27:28 +0000	832,0251000000	+1,6813
Wed, 06 Jul 2016 14:21:35 +0000	830,3438000000	-33,4445
Sat, 11 Jun 2016 18:48:04 +0000	863,7883000000	-1,6717
Fri, 03 Jun 2016 23:56:53 +0000	865,4600000000	-1,923
Fri, 03 Jun 2016 13:35:14 +0000	867,3830000000	+3,7556
Fri, 03 Jun 2016 01:19:42 +0000	863,6274000000	-1,259
Sun, 15 May 2016 04:15:17 +0000	864,8864000000	+6,9961
Tue, 10 May 2016 07:11:26 +0000	857,8903000000	-1,5487
Mon, 09 May 2016 17:44:13 +0000	859,4390000000	+3,3423
Wed, 04 May 2016 12:43:13 +0000	856,0967000000	+5,1016
Mon, 25 Apr 2016 01:40:46 +0000	850,9951000000	-1,4536
Sun, 24 Apr 2016 18:15:23 +0000	852,4487000000	0
Sat, 23 Apr 2016 15:33:08 +0000	852,4487000000	-10,7765
Wed, 13 Apr 2016 16:13:53 +0000	863,2252000000	+7,7425
Wed, 06 Apr 2016 09:19:47 +0000	855,4827000000	-14,8852
Sun, 03 Apr 2016 21:41:40 +0000	870,3679000000	+2,257
Tue, 29 Mar 2016 18:55:54 +0000	868,1109000000	-5,3264
Thu, 24 Mar 2016 00:55:36 +0000	873,4373000000	-1,3149
Tue, 22 Mar 2016 14:31:32 +0000	874,7522000000	+0,8323
Mon, 21 Mar 2016 23:28:59 +0000	873,9199000000	-7,631
Sun, 13 Mar 2016 17:49:09 +0000	881,5509000000	0
Sat, 12 Mar 2016 23:50:08 +0000	881,5509000000	+7,8673
Wed, 02 Mar 2016 11:25:48 +0000	873,6836000000	-1,158
Sun, 28 Feb 2016 20:18:01 +0000	874,8416000000	0
Sun, 28 Feb 2016 00:59:03 +0000	874,8416000000	-11,6519
Sat, 20 Feb 2016 08:23:30 +0000	886,4935000000	-15,5995
Sun, 17 Jan 2016 21:37:16 +0000	902,0930000000	0
Sun, 17 Jan 2016 07:14:15 +0000	902,0930000000	+7,9413
Thu, 14 Jan 2016 03:44:56 +0000	894,1517000000	+0,7337
Wed, 06 Jan 2016 20:53:56 +0000	893,4180000000	-0,7787
Wed, 06 Jan 2016 16:20:03 +0000	894,1967000000	-0,7411
Tue, 05 Jan 2016 01:52:27 +0000	894,9378000000	+1,2306
Thu, 31 Dec 2015 01:08:02 +0000	893,7072000000	-5,0088
Tue, 08 Dec 2015 19:43:49 +0000	898,7160000000	-4,2681
Thu, 03 Dec 2015 21:03:54 +0000	902,9841000000	+15,2099
Thu, 26 Nov 2015 07:13:00 +0000	887,7742000000	+3,0203
Tue, 24 Nov 2015 06:47:53 +0000	884,7539000000	-0,3806
Fri, 20 Nov 2015 08:18:18 +0000	885,1345000000	+1,4494
Mon, 16 Nov 2015 16:52:02 +0000	883,6851000000	-0,8204
Thu, 12 Nov 2015 14:08:29 +0000	884,5055000000	-6,9046
Tue, 27 Oct 2015 10:02:17 +0000	891,4101000000	-1,9493
Sun, 25 Oct 2015 18:50:29 +0000	893,3594000000	+2,3342
Sat, 17 Oct 2015 03:00:08 +0000	891,0252000000	+4,1794
Sat, 10 Oct 2015 13:02:42 +0000	886,8458000000	+2,6535
Tue, 29 Sep 2015 09:09:10 +0000	884,1923000000	+4,0453
Fri, 25 Sep 2015 19:23:41 +0000	880,1470000000	+20,3605
Sat, 19 Sep 2015 16:39:49 +0000	859,7865000000	-18,3351
Wed, 16 Sep 2015 04:56:00 +0000	878,1216000000	+30,776
Sun, 06 Sep 2015 16:44:32 +0000	847,3456000000	+3,6272
Wed, 02 Sep 2015 23:46:47 +0000	843,7184000000	+20,9479
Thu, 20 Aug 2015 22:37:38 +0000	822,7705000000	+1,0467
Thu, 20 Aug 2015 11:06:18 +0000	821,7238000000	+2,2103
Sat, 15 Aug 2015 22:48:30 +0000	819,5135000000	0
Sat, 15 Aug 2015 06:23:34 +0000	819,5135000000	-9,1513
Mon, 27 Jul 2015 00:02:14 +0000	828,6648000000	-2,3757
Fri, 17 Jul 2015 02:16:13 +0000	831,0405000000	-0,2662
Mon, 13 Jul 2015 18:59:51 +0000	831,3067000000	+1,2732
Sat, 11 Jul 2015 01:27:09 +0000	830,0335000000	+0,0337
Thu, 09 Jul 2015 15:16:43 +0000	829,9998000000	+1,4373
Wed, 08 Jul 2015 21:54:27 +0000	828,5625000000	-3,5031
Fri, 03 Jul 2015 03:58:40 +0000	832,0656000000	-0,1877
Thu, 02 Jul 2015 06:10:31 +0000	832,2533000000	+0,1713
Mon, 22 Jun 2015 01:23:55 +0000	832,0820000000	+1,4097
Fri, 19 Jun 2015 14:24:19 +0000	830,6723000000	+2,6217
Mon, 15 Jun 2015 09:18:36 +0000	828,0506000000	-0,06
Sat, 13 Jun 2015 18:28:26 +0000	828,1106000000	0
Sat, 13 Jun 2015 14:38:06 +0000	828,1106000000	0
Sat, 13 Jun 2015 06:44:46 +0000	828,1106000000	-0,4606
Wed, 10 Jun 2015 05:10:39 +0000	828,5712000000	+2,7881
Mon, 01 Jun 2015 13:32:42 +0000	825,7831000000	+4,7524
Fri, 22 May 2015 23:57:41 +0000	821,0307000000	+3,0212
Wed, 13 May 2015 11:53:56 +0000	818,0095000000	+4,2733
Sat, 09 May 2015 13:52:08 +0000	813,7362000000	+5,0726
Wed, 06 May 2015 09:15:02 +0000	808,6636000000	-0,4448
Tue, 28 Apr 2015 11:42:40 +0000	809,1084000000	-1,2407
Sat, 25 Apr 2015 16:34:59 +0000	810,3491000000	+11,6483
Sun, 12 Apr 2015 10:57:31 +0000	798,7008000000	+18,084
Wed, 08 Apr 2015 03:46:40 +0000	780,6168000000	-6,9058
Fri, 03 Apr 2015 22:38:39 +0000	787,5226000000	+21,9725
Fri, 13 Mar 2015 18:01:11 +0000	765,5501000000	+5,4851
Wed, 11 Mar 2015 14:39:30 +0000	760,0650000000	+5,917
Sat, 28 Feb 2015 18:59:59 +0000	754,1480000000	-6,2939
Wed, 11 Feb 2015 18:34:24 +0000	760,4419000000	-2,7135
Tue, 10 Feb 2015 14:16:40 +0000	763,1554000000	-2,0216
Mon, 09 Feb 2015 04:02:19 +0000	765,1770000000	+1,5498
Sun, 08 Feb 2015 08:40:30 +0000	763,6272000000	+0,5507
Tue, 20 Jan 2015 19:32:19 +0000	763,0765000000	+1,8757
Tue, 20 Jan 2015 00:54:43 +0000	761,2008000000	-0,9533
Sun, 18 Jan 2015 16:06:13 +0000	762,1541000000	-3,496
Fri, 16 Jan 2015 00:57:21 +0000	765,6501000000	+1,9286
Wed, 14 Jan 2015 22:23:03 +0000	763,7215000000	+2,9377
Thu, 08 Jan 2015 07:53:02 +0000	760,7838000000	+10,2827
Sat, 03 Jan 2015 13:34:32 +0000	750,5011000000	+3,2486
Thu, 01 Jan 2015 16:55:16 +0000	747,2525000000	+0,4564
Tue, 30 Dec 2014 20:18:56 +0000	746,7961000000	+4,88
Tue, 30 Dec 2014 05:09:53 +0000	741,9161000000	-2,7012
Fri, 26 Dec 2014 05:55:18 +0000	744,6173000000	-0,1623
Fri, 19 Dec 2014 03:13:21 +0000	744,7796000000	-1,8805
Tue, 16 Dec 2014 11:32:23 +0000	746,6601000000	-0,3311
Mon, 15 Dec 2014 15:37:45 +0000	746,9912000000	-3,1302
Wed, 10 Dec 2014 10:45:28 +0000	750,1214000000	-0,8044
Mon, 08 Dec 2014 14:14:58 +0000	750,9258000000	-0,6685
Mon, 01 Dec 2014 20:20:04 +0000	751,5943000000	-5,0156
Tue, 25 Nov 2014 16:34:22 +0000	756,6099000000	+0,6723
Wed, 12 Nov 2014 22:39:51 +0000	755,9376000000	+0,1763
Wed, 29 Oct 2014 04:44:49 +0000	755,7613000000	-0,0662
Sun, 26 Oct 2014 17:09:23 +0000	755,8275000000	+2,4741
Fri, 24 Oct 2014 06:33:40 +0000	753,3534000000	+6,7063
Wed, 22 Oct 2014 13:53:08 +0000	746,6471000000	-2,135
Mon, 20 Oct 2014 06:10:35 +0000	748,7821000000	-3,1211
Fri, 17 Oct 2014 04:03:18 +0000	751,9032000000	+19,4871
Tue, 07 Oct 2014 04:32:00 +0000	732,4161000000	+3,4542
Tue, 30 Sep 2014 08:15:31 +0000	728,9619000000	-2,0023
Fri, 26 Sep 2014 13:36:47 +0000	730,9642000000	+13,2178
Wed, 24 Sep 2014 00:31:53 +0000	717,7464000000	+11,6961
Sat, 20 Sep 2014 21:30:29 +0000	706,0503000000	0
Sat, 20 Sep 2014 10:34:29 +0000	706,0503000000	+5,7304
Thu, 18 Sep 2014 09:08:29 +0000	700,3199000000	+0,9064
Tue, 16 Sep 2014 17:36:15 +0000	699,4135000000	-2,283
Sun, 14 Sep 2014 21:11:28 +0000	701,6965000000	-0,0515
Sat, 13 Sep 2014 17:35:03 +0000	701,7480000000	+1,2288
Thu, 11 Sep 2014 21:01:41 +0000	700,5192000000	-0,6844
Thu, 11 Sep 2014 14:54:40 +0000	701,2036000000	+3,8503
Sat, 06 Sep 2014 02:31:06 +0000	697,3533000000	+2,8969
Sat, 30 Aug 2014 19:46:06 +0000	694,4564000000	0
Fri, 29 Aug 2014 21:09:28 +0000	694,4564000000	-1,2684
Mon, 25 Aug 2014 20:37:47 +0000	695,7248000000	+3,2548
Thu, 21 Aug 2014 00:41:18 +0000	692,4700000000	-1,2103
Tue, 12 Aug 2014 23:49:02 +0000	693,6803000000	+7,9441
Tue, 05 Aug 2014 20:31:17 +0000	685,7362000000	-0,9236
Mon, 04 Aug 2014 17:22:49 +0000	686,6598000000	-4,9479
Sun, 03 Aug 2014 04:30:04 +0000	691,6077000000	+0,2455
Wed, 30 Jul 2014 09:25:14 +0000	691,3622000000	-11,8439
Sun, 27 Jul 2014 13:14:32 +0000	703,2061000000	+22,7909
Sat, 19 Jul 2014 10:18:01 +0000	680,4152000000	+0,7786
Mon, 14 Jul 2014 03:16:51 +0000	679,6366000000	-0,0264
Fri, 11 Jul 2014 15:16:22 +0000	679,6630000000	-24,31
Tue, 01 Jul 2014 16:00:47 +0000	703,9730000000	-2,2717
Mon, 30 Jun 2014 15:37:58 +0000	706,2447000000	+0,2058
Fri, 27 Jun 2014 17:43:14 +0000	706,0389000000	+0,2747
Thu, 19 Jun 2014 01:44:25 +0000	705,7642000000	-4,9094
Sat, 14 Jun 2014 08:33:07 +0000	710,6736000000	0
Sat, 14 Jun 2014 03:26:49 +0000	710,6736000000	+3,5302
Mon, 09 Jun 2014 01:40:18 +0000	707,1434000000	+1,4228
Tue, 03 Jun 2014 17:38:45 +0000	705,7206000000	-4,7644
Thu, 29 May 2014 14:29:42 +0000	710,4850000000	+1,223
Fri, 09 May 2014 23:30:15 +0000	709,2620000000	+2,3092
Sat, 26 Apr 2014 22:56:06 +0000	706,9528000000	-8,8624
Thu, 03 Apr 2014 15:48:30 +0000	715,8152000000	+0,9316
Sun, 30 Mar 2014 06:38:46 +0000	714,8836000000	+5,7936
Fri, 21 Mar 2014 07:02:00 +0000	709,0900000000	-9,2606
Sat, 15 Mar 2014 07:16:34 +0000	718,3506000000	-2,2556
Thu, 13 Mar 2014 13:09:46 +0000	720,6062000000	-1,6287
Wed, 05 Mar 2014 16:11:46 +0000	722,2349000000	-20,594
Thu, 13 Feb 2014 02:30:59 +0000	742,8289000000	-21,6086
Sat, 18 Jan 2014 02:37:41 +0000	764,4375000000	+0,1854
Wed, 15 Jan 2014 00:27:36 +0000	764,2521000000	+12,2741
Wed, 25 Dec 2013 11:50:12 +0000	751,9780000000	+4,568
Fri, 13 Dec 2013 15:04:17 +0000	747,4100000000	+7,859
Mon, 09 Dec 2013 03:23:25 +0000	739,5510000000	+1,106
Sun, 08 Dec 2013 10:49:21 +0000	738,4450000000	+13,936
Thu, 28 Nov 2013 21:04:46 +0000	724,5090000000	-1,614894
Wed, 30 Oct 2013 22:02:35 +0000	726,1238940000	+0,083894
Sun, 06 Oct 2013 08:41:05 +0000	726,0400000000	-3,24125
Fri, 04 Oct 2013 23:58:01 +0000	729,2812500000	+6,276825
Thu, 26 Sep 2013 11:39:27 +0000	723,0044250000	-3,080019
Fri, 20 Sep 2013 22:35:26 +0000	726,0844440000	+0,008888
Thu, 19 Sep 2013 11:42:45 +0000	726,0755560000	-9,919939
Mon, 16 Sep 2013 17:16:02 +0000	735,9954950000	-0,297298
Mon, 16 Sep 2013 12:09:41 +0000	736,2927930000	+6,596364
Fri, 13 Sep 2013 05:47:55 +0000	729,6964290000	+3,514207
Wed, 28 Aug 2013 20:43:34 +0000	726,1822220000	+3,629125
Wed, 21 Aug 2013 23:08:57 +0000	722,5530970000	-4,55357
Fri, 16 Aug 2013 02:27:47 +0000	727,1066670000	+0,844445
Thu, 15 Aug 2013 01:50:55 +0000	726,2622220000	+3,483461
Sat, 10 Aug 2013 23:18:59 +0000	722,7787610000	+1,004425
Wed, 31 Jul 2013 10:09:09 +0000	721,7743360000	-3,070108
Sun, 28 Jul 2013 09:39:44 +0000	724,8444440000	-5,747484
Thu, 25 Jul 2013 02:28:17 +0000	730,5919280000	0
Tue, 23 Jul 2013 06:27:12 +0000	730,5919280000	0
Sun, 21 Jul 2013 01:17:52 +0000	730,5919280000	-3,628793
Thu, 18 Jul 2013 06:21:02 +0000	734,2207210000	0
Wed, 17 Jul 2013 06:27:11 +0000	734,2207210000	-3,032673
Mon, 15 Jul 2013 08:04:47 +0000	737,2533940000	+12,551172
Mon, 01 Jul 2013 18:05:10 +0000	724,7022220000	-11,361126
Wed, 26 Jun 2013 14:00:46 +0000	736,0633480000	+4,933303
Fri, 21 Jun 2013 23:11:58 +0000	731,1300450000	0
Fri, 21 Jun 2013 17:20:21 +0000	731,1300450000	+21,951784
Sat, 15 Jun 2013 06:04:06 +0000	709,1782610000	-9,055219
Thu, 13 Jun 2013 01:04:51 +0000	718,2334800000	+3,150147
Tue, 11 Jun 2013 05:58:39 +0000	715,0833330000	+18,040598
Fri, 31 May 2013 09:16:48 +0000	697,0427350000	+8,350752
Wed, 29 May 2013 17:09:51 +0000	688,6919830000	+0,548523
Sat, 25 May 2013 14:08:38 +0000	688,1434600000	+0,025317
Tue, 21 May 2013 10:00:45 +0000	688,1181430000	+0,818565
Mon, 20 May 2013 20:11:50 +0000	687,2995780000	+9,407911
Tue, 14 May 2013 23:13:54 +0000	677,8916670000	-0,408333
Tue, 14 May 2013 19:20:36 +0000	678,3000000000	+2,441667
Fri, 03 May 2013 05:09:00 +0000	675,8583330000	0
Fri, 03 May 2013 01:58:37 +0000	675,8583330000	0
Thu, 02 May 2013 16:26:59 +0000	675,8583330000	0
Mon, 29 Apr 2013 01:42:43 +0000	675,8583330000	+10,199897
Mon, 22 Apr 2013 21:11:04 +0000	665,6584360000	+11,816331
Fri, 12 Apr 2013 21:09:47 +0000	653,8421050000	+1,117409
Tue, 02 Apr 2013 07:27:36 +0000	652,7246960000	+8,852696
Tue, 26 Mar 2013 07:15:39 +0000	643,8720000000	-5,21671
Sat, 23 Mar 2013 17:02:45 +0000	649,0887100000	+2,807586
Fri, 15 Mar 2013 23:18:10 +0000	646,2811240000	+8,56287
Mon, 04 Mar 2013 04:18:36 +0000	637,7182540000	+8,200607
Tue, 26 Feb 2013 21:31:02 +0000	629,5176470000	+0,447059
Tue, 26 Feb 2013 04:01:58 +0000	629,0705880000	-28,507281
Sun, 17 Feb 2013 06:30:06 +0000	657,5778690000	0
Sat, 16 Feb 2013 12:46:54 +0000	657,5778690000	0
Fri, 15 Feb 2013 21:48:20 +0000	657,5778690000	0
Thu, 14 Feb 2013 05:49:24 +0000	657,5778690000	-2,706082
Wed, 13 Feb 2013 03:41:15 +0000	660,2839510000	-2,666462
Mon, 11 Feb 2013 19:42:54 +0000	662,9504130000	-0,061984
Mon, 11 Feb 2013 00:24:23 +0000	663,0123970000	-1,280991
Thu, 31 Jan 2013 15:39:16 +0000	664,2933880000	-8,338411
Sun, 27 Jan 2013 09:35:49 +0000	672,6317990000	-6,262716
Sun, 13 Jan 2013 11:51:22 +0000	678,8945150000	-7,015741
Thu, 20 Dec 2012 18:48:45 +0000	685,9102560000	-2,913778
Wed, 19 Dec 2012 20:29:43 +0000	688,8240340000	-9,554227
Fri, 07 Dec 2012 07:25:49 +0000	698,3782610000	-18,523525
Tue, 13 Nov 2012 17:58:35 +0000	716,9017860000	+0,21875
Mon, 12 Nov 2012 11:14:37 +0000	716,6830360000	+2,227679
Sat, 27 Oct 2012 08:03:51 +0000	714,4553570000	+7,246468
Thu, 04 Oct 2012 10:17:29 +0000	707,2088890000	+2,782222
Thu, 20 Sep 2012 04:53:16 +0000	704,4266670000	+7,135918
Fri, 14 Sep 2012 13:01:00 +0000	697,2907490000	+4,669604
Mon, 13 Aug 2012 06:04:06 +0000	692,6211450000	-22,860673
Sat, 30 Jun 2012 19:47:14 +0000	715,4818180000	-1,970237
Thu, 21 Jun 2012 19:27:57 +0000	717,4520550000	+2,711146
Wed, 20 Jun 2012 14:38:08 +0000	714,7409090000	-0,313636
Tue, 19 Jun 2012 15:48:09 +0000	715,0545450000	+3,66088
Thu, 07 Jun 2012 07:14:21 +0000	711,3936650000	-0,357466
Thu, 31 May 2012 03:12:45 +0000	711,7511310000	-14,193569
Wed, 30 May 2012 02:48:41 +0000	725,9447000000	+14,106862
Wed, 23 May 2012 07:02:11 +0000	711,8378380000	+28,480079
Thu, 03 May 2012 08:49:27 +0000	683,3577590000	+3,147459
Tue, 27 Mar 2012 11:57:15 +0000	680,2103000000	-1,163091
Thu, 22 Mar 2012 10:07:32 +0000	681,3733910000	+16,129694
Fri, 09 Mar 2012 01:21:47 +0000	665,2436970000	-28,123115
Sun, 26 Feb 2012 09:47:16 +0000	693,3668120000	-56,071867
Wed, 08 Feb 2012 21:18:48 +0000	749,4386790000	+21,63134
Mon, 06 Feb 2012 22:16:26 +0000	727,8073390000	-17,018133
Sun, 29 Jan 2012 17:19:21 +0000	744,8254720000	+52,618424
Sat, 10 Dec 2011 00:10:51 +0000	692,2070480000	-3,966285
Mon, 28 Nov 2011 14:16:18 +0000	696,1733330000	+19,718397
Wed, 16 Nov 2011 23:37:36 +0000	676,4549360000	+13,635608
Fri, 04 Nov 2011 18:15:05 +0000	662,8193280000	+1,575631
Wed, 02 Nov 2011 16:43:16 +0000	661,2436970000	+2,911764
Sat, 22 Oct 2011 18:15:49 +0000	658,3319330000	+5,044433
Wed, 05 Oct 2011 17:12:07 +0000	653,2875000000	+13,654847
Wed, 21 Sep 2011 13:34:43 +0000	639,6326530000	+15,903569
Mon, 19 Sep 2011 18:13:05 +0000	623,7290840000	-0,537848
Sat, 17 Sep 2011 03:33:11 +0000	624,2669320000	+10,368893
Mon, 12 Sep 2011 18:23:24 +0000	613,8980390000	-4,852949
Sun, 11 Sep 2011 00:20:06 +0000	618,7509880000	+9,918303
Mon, 22 Aug 2011 03:10:41 +0000	608,8326850000	-5,167315
Thu, 18 Aug 2011 02:29:18 +0000	614,0000000000	+4,996109
Sat, 13 Aug 2011 10:44:51 +0000	609,0038910000	0
Sat, 13 Aug 2011 02:41:53 +0000	609,0038910000	-13,403367
Sun, 05 Jun 2011 13:18:36 +0000	622,4072580000	0

Обратите внимание, что информация об обменного курса CNY в PYG обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 10:35:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Парагвайский гуарани

Примечание: График курса обмена валют Китайский юань/Парагвайский гуарани позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/PYG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Парагвайский гуарани в течение 2520 дней.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.