Обмен валюты

CNY/PYG


Обменный курс на сегодня для CNY/PYG является 832.4864 CNY за PYG, это означает, что с 100 Китайский юань можете купить 83248.64 Парагвайский guaranies.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/PYG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или PYG.
  


CNY в PYG обменного курса

Дата Обменный курс Вариация
increased 832,4864000000 +30,0273
increased 802,4591000000 +8,2409
increased 794,2182000000 +10,1014
increased 784,1168000000 +0,3868
increased 783,7300000000 +1,9389
decreased 781,7911000000 -3,7546
increased 785,5457000000 +4,2039
decreased 781,3418000000 -4,9305
decreased 786,2723000000 -4,5128
not_changed 790,7851000000 0
decreased 790,7851000000 -3,9777
decreased 794,7628000000 -10,5662
increased 805,3290000000 +0,013
increased 805,3160000000 +0,1641
decreased 805,1519000000 -0,0585
decreased 805,2104000000 -22,3346
increased 827,5450000000 +16,2045
increased 811,3405000000 +3,8153
decreased 807,5252000000 -25,4649
decreased 832,9901000000 -8,1832
decreased 841,1733000000 -1,1615
increased 842,3348000000 +0,0367
increased 842,2981000000 +5,7648
decreased 836,5333000000 -3,0918
increased 839,6251000000 +4,126
decreased 835,4991000000 -7,0562
not_changed 842,5553000000 0
not_changed 842,5553000000 0
decreased 842,5553000000 -1,6723
increased 844,2276000000 +0,5957
increased 843,6319000000 +2,864
increased 840,7679000000 +8,317
decreased 832,4509000000 -8,9874
increased 841,4383000000 +3,4469
increased 837,9914000000 +17,7205
decreased 820,2709000000 -11,6203
decreased 831,8912000000 -7,2394
not_changed 839,1306000000 0
increased 839,1306000000 +10,5509
decreased 828,5797000000 -6,926
not_changed 835,5057000000 0
not_changed 835,5057000000 0
decreased 835,5057000000 -0,6106
decreased 836,1163000000 -1,3257
not_changed 837,4420000000 0
not_changed 837,4420000000 0
decreased 837,4420000000 -0,2232
decreased 837,6652000000 -6,1812
decreased 843,8464000000 -15,2346
increased 859,0810000000 +13,0446
decreased 846,0364000000 -1,7044
increased 847,7408000000 +2,088
increased 845,6528000000 +0,9195
increased 844,7333000000 +0,5755
increased 844,1578000000 +2,2535
not_changed 841,9043000000 0
not_changed 841,9043000000 0
increased 841,9043000000 +1,9813
increased 839,9230000000 +0,1247
decreased 839,7983000000 -4,0605
decreased 843,8588000000 -2,1167
increased 845,9755000000 +0,7617
increased 845,2138000000 +7,4039
increased 837,8099000000 +2,0525
increased 835,7574000000 +1,6604
increased 834,0970000000 +7,8637
decreased 826,2333000000 -5,3803
decreased 831,6136000000 -2,8443
increased 834,4579000000 +3,4857
not_changed 830,9722000000 0
not_changed 830,9722000000 0
increased 830,9722000000 +4,105
decreased 826,8672000000 -5,1676
increased 832,0348000000 +2,2128
increased 829,8220000000 +2,9513
not_changed 826,8707000000 0
increased 826,8707000000 +0,4058
decreased 826,4649000000 -7,332
increased 833,7969000000 +5,2802
decreased 828,5167000000 -2,4043
decreased 830,9210000000 -0,1891
increased 831,1101000000 +1,7098
increased 829,4003000000 +38,3454
decreased 791,0549000000 -37,3635
decreased 828,4184000000 -2,5225
increased 830,9409000000 +6,5118
decreased 824,4291000000 -7,9087
decreased 832,3378000000 -1,6813
decreased 834,0191000000 -0,2871
increased 834,3062000000 +1,5218
increased 832,7844000000 +0,7593
increased 832,0251000000 +1,6813
decreased 830,3438000000 -33,4445
decreased 863,7883000000 -1,6717
decreased 865,4600000000 -1,923
increased 867,3830000000 +3,7556
decreased 863,6274000000 -1,259
increased 864,8864000000 +6,9961
decreased 857,8903000000 -1,5487
increased 859,4390000000 +3,3423
increased 856,0967000000 +5,1016
decreased 850,9951000000 -1,4536
not_changed 852,4487000000 0
decreased 852,4487000000 -10,7765
increased 863,2252000000 +7,7425
decreased 855,4827000000 -14,8852
increased 870,3679000000 +2,257
decreased 868,1109000000 -5,3264
decreased 873,4373000000 -1,3149
increased 874,7522000000 +0,8323
decreased 873,9199000000 -7,631
not_changed 881,5509000000 0
increased 881,5509000000 +7,8673
decreased 873,6836000000 -1,158
not_changed 874,8416000000 0
decreased 874,8416000000 -11,6519
decreased 886,4935000000 -15,5995
not_changed 902,0930000000 0
increased 902,0930000000 +7,9413
increased 894,1517000000 +0,7337
decreased 893,4180000000 -0,7787
decreased 894,1967000000 -0,7411
increased 894,9378000000 +1,2306
decreased 893,7072000000 -5,0088
decreased 898,7160000000 -4,2681
increased 902,9841000000 +15,2099
increased 887,7742000000 +3,0203
decreased 884,7539000000 -0,3806
increased 885,1345000000 +1,4494
decreased 883,6851000000 -0,8204
decreased 884,5055000000 -6,9046
decreased 891,4101000000 -1,9493
increased 893,3594000000 +2,3342
increased 891,0252000000 +4,1794
increased 886,8458000000 +2,6535
increased 884,1923000000 +4,0453
increased 880,1470000000 +20,3605
decreased 859,7865000000 -18,3351
increased 878,1216000000 +30,776
increased 847,3456000000 +3,6272
increased 843,7184000000 +20,9479
increased 822,7705000000 +1,0467
increased 821,7238000000 +2,2103
not_changed 819,5135000000 0
decreased 819,5135000000 -9,1513
decreased 828,6648000000 -2,3757
decreased 831,0405000000 -0,2662
increased 831,3067000000 +1,2732
increased 830,0335000000 +0,0337
increased 829,9998000000 +1,4373
decreased 828,5625000000 -3,5031
decreased 832,0656000000 -0,1877
increased 832,2533000000 +0,1713
increased 832,0820000000 +1,4097
increased 830,6723000000 +2,6217
decreased 828,0506000000 -0,06
not_changed 828,1106000000 0
not_changed 828,1106000000 0
decreased 828,1106000000 -0,4606
increased 828,5712000000 +2,7881
increased 825,7831000000 +4,7524
increased 821,0307000000 +3,0212
increased 818,0095000000 +4,2733
increased 813,7362000000 +5,0726
decreased 808,6636000000 -0,4448
decreased 809,1084000000 -1,2407
increased 810,3491000000 +11,6483
increased 798,7008000000 +18,084
decreased 780,6168000000 -6,9058
increased 787,5226000000 +21,9725
increased 765,5501000000 +5,4851
increased 760,0650000000 +5,917
decreased 754,1480000000 -6,2939
decreased 760,4419000000 -2,7135
decreased 763,1554000000 -2,0216
increased 765,1770000000 +1,5498
increased 763,6272000000 +0,5507
increased 763,0765000000 +1,8757
decreased 761,2008000000 -0,9533
decreased 762,1541000000 -3,496
increased 765,6501000000 +1,9286
increased 763,7215000000 +2,9377
increased 760,7838000000 +10,2827
increased 750,5011000000 +3,2486
increased 747,2525000000 +0,4564
increased 746,7961000000 +4,88
decreased 741,9161000000 -2,7012
decreased 744,6173000000 -0,1623
decreased 744,7796000000 -1,8805
decreased 746,6601000000 -0,3311
decreased 746,9912000000 -3,1302
decreased 750,1214000000 -0,8044
decreased 750,9258000000 -0,6685
decreased 751,5943000000 -5,0156
increased 756,6099000000 +0,6723
increased 755,9376000000 +0,1763
decreased 755,7613000000 -0,0662
increased 755,8275000000 +2,4741
increased 753,3534000000 +6,7063
decreased 746,6471000000 -2,135
decreased 748,7821000000 -3,1211
increased 751,9032000000 +19,4871
increased 732,4161000000 +3,4542
decreased 728,9619000000 -2,0023
increased 730,9642000000 +13,2178
increased 717,7464000000 +11,6961
not_changed 706,0503000000 0
increased 706,0503000000 +5,7304
increased 700,3199000000 +0,9064
decreased 699,4135000000 -2,283
decreased 701,6965000000 -0,0515
increased 701,7480000000 +1,2288
decreased 700,5192000000 -0,6844
increased 701,2036000000 +3,8503
increased 697,3533000000 +2,8969
not_changed 694,4564000000 0
decreased 694,4564000000 -1,2684
increased 695,7248000000 +3,2548
decreased 692,4700000000 -1,2103
increased 693,6803000000 +7,9441
decreased 685,7362000000 -0,9236
decreased 686,6598000000 -4,9479
increased 691,6077000000 +0,2455
decreased 691,3622000000 -11,8439
increased 703,2061000000 +22,7909
increased 680,4152000000 +0,7786
decreased 679,6366000000 -0,0264
decreased 679,6630000000 -24,31
decreased 703,9730000000 -2,2717
increased 706,2447000000 +0,2058
increased 706,0389000000 +0,2747
decreased 705,7642000000 -4,9094
not_changed 710,6736000000 0
increased 710,6736000000 +3,5302
increased 707,1434000000 +1,4228
decreased 705,7206000000 -4,7644
increased 710,4850000000 +1,223
increased 709,2620000000 +2,3092
decreased 706,9528000000 -8,8624
increased 715,8152000000 +0,9316
increased 714,8836000000 +5,7936
decreased 709,0900000000 -9,2606
decreased 718,3506000000 -2,2556
decreased 720,6062000000 -1,6287
decreased 722,2349000000 -20,594
decreased 742,8289000000 -21,6086
increased 764,4375000000 +0,1854
increased 764,2521000000 +12,2741
increased 751,9780000000 +4,568
increased 747,4100000000 +7,859
increased 739,5510000000 +1,106
increased 738,4450000000 +13,936
decreased 724,5090000000 -1,614894
increased 726,1238940000 +0,083894
decreased 726,0400000000 -3,24125
increased 729,2812500000 +6,276825
decreased 723,0044250000 -3,080019
increased 726,0844440000 +0,008888
decreased 726,0755560000 -9,919939
decreased 735,9954950000 -0,297298
increased 736,2927930000 +6,596364
increased 729,6964290000 +3,514207
increased 726,1822220000 +3,629125
decreased 722,5530970000 -4,55357
increased 727,1066670000 +0,844445
increased 726,2622220000 +3,483461
increased 722,7787610000 +1,004425
decreased 721,7743360000 -3,070108
decreased 724,8444440000 -5,747484
not_changed 730,5919280000 0
not_changed 730,5919280000 0
decreased 730,5919280000 -3,628793
not_changed 734,2207210000 0
decreased 734,2207210000 -3,032673
increased 737,2533940000 +12,551172
decreased 724,7022220000 -11,361126
increased 736,0633480000 +4,933303
not_changed 731,1300450000 0
increased 731,1300450000 +21,951784
decreased 709,1782610000 -9,055219
increased 718,2334800000 +3,150147
increased 715,0833330000 +18,040598
increased 697,0427350000 +8,350752
increased 688,6919830000 +0,548523
increased 688,1434600000 +0,025317
increased 688,1181430000 +0,818565
increased 687,2995780000 +9,407911
decreased 677,8916670000 -0,408333
increased 678,3000000000 +2,441667
not_changed 675,8583330000 0
not_changed 675,8583330000 0
not_changed 675,8583330000 0
increased 675,8583330000 +10,199897
increased 665,6584360000 +11,816331
increased 653,8421050000 +1,117409
increased 652,7246960000 +8,852696
decreased 643,8720000000 -5,21671
increased 649,0887100000 +2,807586
increased 646,2811240000 +8,56287
increased 637,7182540000 +8,200607
increased 629,5176470000 +0,447059
decreased 629,0705880000 -28,507281
not_changed 657,5778690000 0
not_changed 657,5778690000 0
not_changed 657,5778690000 0
decreased 657,5778690000 -2,706082
decreased 660,2839510000 -2,666462
decreased 662,9504130000 -0,061984
decreased 663,0123970000 -1,280991
decreased 664,2933880000 -8,338411
decreased 672,6317990000 -6,262716
decreased 678,8945150000 -7,015741
decreased 685,9102560000 -2,913778
decreased 688,8240340000 -9,554227
decreased 698,3782610000 -18,523525
increased 716,9017860000 +0,21875
increased 716,6830360000 +2,227679
increased 714,4553570000 +7,246468
increased 707,2088890000 +2,782222
increased 704,4266670000 +7,135918
increased 697,2907490000 +4,669604
decreased 692,6211450000 -22,860673
decreased 715,4818180000 -1,970237
increased 717,4520550000 +2,711146
decreased 714,7409090000 -0,313636
increased 715,0545450000 +3,66088
decreased 711,3936650000 -0,357466
decreased 711,7511310000 -14,193569
increased 725,9447000000 +14,106862
increased 711,8378380000 +28,480079
increased 683,3577590000 +3,147459
decreased 680,2103000000 -1,163091
increased 681,3733910000 +16,129694
decreased 665,2436970000 -28,123115
decreased 693,3668120000 -56,071867
increased 749,4386790000 +21,63134
decreased 727,8073390000 -17,018133
increased 744,8254720000 +52,618424
decreased 692,2070480000 -3,966285
increased 696,1733330000 +19,718397
increased 676,4549360000 +13,635608
increased 662,8193280000 +1,575631
increased 661,2436970000 +2,911764
increased 658,3319330000 +5,044433
increased 653,2875000000 +13,654847
increased 639,6326530000 +15,903569
decreased 623,7290840000 -0,537848
increased 624,2669320000 +10,368893
decreased 613,8980390000 -4,852949
increased 618,7509880000 +9,918303
decreased 608,8326850000 -5,167315
increased 614,0000000000 +4,996109
not_changed 609,0038910000 0
decreased 609,0038910000 -13,403367
not_changed 622,4072580000 0
Обратите внимание, что информация об обменного курса CNY в PYG обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Парагвайский гуарани

Примечание: График курса обмена валют Китайский юань/Парагвайский гуарани позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/PYG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Парагвайский гуарани в течение 2124 дней.


CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.



PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.