Обмен валюты

CNY/QAR


Обменный курс на сегодня для CNY/QAR является 0.5298 CNY за QAR, это означает, что с 100 Китайский юань можете купить 52.98 Риалов Катара.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/QAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или QAR.
  


CNY в QAR обменного курса

Дата Обменный курс Вариация
decreased 0,5298000000 -0,0029
increased 0,5327000000 +0,005
increased 0,5277000000 +0,0019
increased 0,5258000000 +0,0018
increased 0,5240000000 +0,0006
decreased 0,5234000000 -0,0006
decreased 0,5240000000 -0,0002
not_changed 0,5242000000 0
not_changed 0,5242000000 0
increased 0,5242000000 +0,001
decreased 0,5232000000 -0,0044
decreased 0,5276000000 -0,0018
increased 0,5294000000 +0,0006
increased 0,5288000000 +0,0038
decreased 0,5250000000 -0,0056
increased 0,5306000000 +0,0026
decreased 0,5280000000 -0,0009
increased 0,5289000000 +0,0007
increased 0,5282000000 +0,0018
not_changed 0,5264000000 0
not_changed 0,5264000000 0
increased 0,5264000000 +0,0003
decreased 0,5261000000 -0,0106
decreased 0,5367000000 -0,0007
decreased 0,5374000000 -0,0031
decreased 0,5405000000 -0,0053
decreased 0,5458000000 -0,0004
increased 0,5462000000 +0,0002
not_changed 0,5460000000 0
increased 0,5460000000 +10
increased 0,5459000000 +0,0002
decreased 0,5457000000 -0,0002
increased 0,5459000000 +0,0021
decreased 0,5438000000 -0,0021
increased 0,5459000000 +0,0005
increased 0,5454000000 +0,0005
not_changed 0,5449000000 0
decreased 0,5449000000 -0,0002
decreased 0,5451000000 10
decreased 0,5452000000 -0,0016
decreased 0,5468000000 -0,0004
decreased 0,5472000000 -0,0003
decreased 0,5475000000 -0,0003
decreased 0,5478000000 -0,0009
increased 0,5487000000 +0,0017
decreased 0,5470000000 -0,0004
decreased 0,5474000000 -0,0005
decreased 0,5479000000 -0,0007
not_changed 0,5486000000 0
increased 0,5486000000 +0,001
increased 0,5476000000 +0,002
decreased 0,5456000000 -0,0003
not_changed 0,5459000000 0
increased 0,5459000000 +0,0005
decreased 0,5454000000 -0,0004
increased 0,5458000000 +0,0012
increased 0,5446000000 +0,0004
not_changed 0,5442000000 0
increased 0,5442000000 +0,0002
decreased 0,5440000000 -0,0018
decreased 0,5458000000 -0,0024
decreased 0,5482000000 -0,0002
not_changed 0,5484000000 0
increased 0,5484000000 +0,0005
increased 0,5479000000 +0,0003
decreased 0,5476000000 -0,0045
decreased 0,5521000000 -0,0009
not_changed 0,5530000000 0
decreased 0,5530000000 -0,0015
decreased 0,5545000000 -0,0008
decreased 0,5553000000 10
increased 0,5554000000 +0,0002
decreased 0,5552000000 -0,001
not_changed 0,5562000000 0
decreased 0,5562000000 -0,0007
decreased 0,5569000000 -0,0025
decreased 0,5594000000 -0,0006
decreased 0,5600000000 -0,0023
increased 0,5623000000 +0,0013
increased 0,5610000000 +0,0003
not_changed 0,5607000000 0
not_changed 0,5607000000 0
decreased 0,5607000000 -0,0007
decreased 0,5614000000 -0,0007
increased 0,5621000000 +10
decreased 0,5620000000 -0,0002
increased 0,5622000000 +0,0006
increased 0,5616000000 +0,002
decreased 0,5596000000 -0,0017
increased 0,5613000000 +0,0008
decreased 0,5605000000 -0,0006
increased 0,5611000000 +0,0017
increased 0,5594000000 +0,0012
increased 0,5582000000 +0,0022
increased 0,5560000000 +0,0004
decreased 0,5556000000 -0,0013
decreased 0,5569000000 -0,0012
decreased 0,5581000000 -0,0026
increased 0,5607000000 +0,0033
increased 0,5574000000 +0,0027
increased 0,5547000000 +0,0013
increased 0,5534000000 +0,0005
decreased 0,5529000000 -0,0006
increased 0,5535000000 +10
decreased 0,5534000000 10
increased 0,5535000000 +10
decreased 0,5534000000 -0,0012
increased 0,5546000000 +0,0017
decreased 0,5529000000 -0,0022
decreased 0,5551000000 -0,0016
decreased 0,5567000000 -0,0013
decreased 0,5580000000 -0,0012
increased 0,5592000000 +0,0002
decreased 0,5590000000 -0,0022
decreased 0,5612000000 -0,0022
increased 0,5634000000 +0,0002
increased 0,5632000000 +0,0015
decreased 0,5617000000 -0,0022
decreased 0,5639000000 -0,0018
decreased 0,5657000000 -0,0036
increased 0,5693000000 +0,0006
decreased 0,5687000000 -0,0002
decreased 0,5689000000 -0,0002
decreased 0,5691000000 -0,0012
increased 0,5703000000 +0,0004
decreased 0,5699000000 -0,0014
increased 0,5713000000 +0,0016
not_changed 0,5697000000 0
decreased 0,5697000000 -0,0007
not_changed 0,5704000000 0
decreased 0,5704000000 -0,0007
decreased 0,5711000000 -0,001
not_changed 0,5721000000 0
decreased 0,5721000000 10
decreased 0,5722000000 -0,0024
decreased 0,5746000000 -0,0016
increased 0,5762000000 +0,0035
decreased 0,5727000000 -0,0002
decreased 0,5729000000 -0,0003
decreased 0,5732000000 -0,0006
decreased 0,5738000000 10
increased 0,5739000000 +0,0004
increased 0,5735000000 +0,001
increased 0,5725000000 +0,0009
increased 0,5716000000 +0,0004
decreased 0,5712000000 -0,0002
increased 0,5714000000 +10
increased 0,5713000000 +0,0003
decreased 0,5710000000 -0,0001
decreased 0,5711000000 -0,0008
increased 0,5719000000 +0,0009
increased 0,5710000000 +0,0011
increased 0,5699000000 +0,0018
not_changed 0,5681000000 0
decreased 0,5681000000 -0,0018
decreased 0,5699000000 -0,0166
increased 0,5865000000 +10
increased 0,5864000000 +0,0002
decreased 0,5862000000 -0,0004
increased 0,5866000000 +10
increased 0,5865000000 +10
increased 0,5864000000 +10
decreased 0,5863000000 10
not_changed 0,5864000000 0
decreased 0,5864000000 -0,0002
increased 0,5866000000 +0,0002
increased 0,5864000000 +0,0002
not_changed 0,5862000000 0
decreased 0,5862000000 -0,0056
increased 0,5918000000 +0,0054
decreased 0,5864000000 -0,0003
decreased 0,5867000000 10
decreased 0,5868000000 -0,0111
increased 0,5979000000 +0,0118
decreased 0,5861000000 -0,0004
decreased 0,5865000000 -0,0005
increased 0,5870000000 +0,0002
decreased 0,5868000000 10
increased 0,5869000000 +0,0002
decreased 0,5867000000 -0,0005
increased 0,5872000000 +0,0005
increased 0,5867000000 +0,0004
decreased 0,5863000000 -0,0003
increased 0,5866000000 +0,0009
decreased 0,5857000000 -0,0003
decreased 0,5860000000 -0,0013
decreased 0,5873000000 10
increased 0,5874000000 +0,0007
decreased 0,5867000000 -0,0005
decreased 0,5872000000 -0,0005
increased 0,5877000000 +0,0019
decreased 0,5858000000 -0,0006
increased 0,5864000000 +0,0005
decreased 0,5859000000 -0,0014
increased 0,5873000000 +0,0055
decreased 0,5818000000 -0,0011
decreased 0,5829000000 -0,0003
increased 0,5832000000 +0,0001
decreased 0,5831000000 -0,0027
decreased 0,5858000000 10
increased 0,5859000000 +0,0009
decreased 0,5850000000 -0,0018
increased 0,5868000000 +0,0005
increased 0,5863000000 +0,0016
decreased 0,5847000000 -0,0007
increased 0,5854000000 +0,0002
decreased 0,5852000000 -0,003
not_changed 0,5882000000 0
decreased 0,5882000000 -0,004
decreased 0,5922000000 -0,0005
decreased 0,5927000000 -0,0003
decreased 0,5930000000 10
increased 0,5931000000 +0,0002
decreased 0,5929000000 -0,0015
decreased 0,5944000000 -0,0013
increased 0,5957000000 +0,0004
increased 0,5953000000 +0,0001
increased 0,5952000000 +0,0007
decreased 0,5945000000 10
increased 0,5946000000 +0,0013
increased 0,5933000000 +0,0003
not_changed 0,5930000000 0
decreased 0,5930000000 -0,0013
decreased 0,5943000000 10
increased 0,5944000000 +0,001
increased 0,5934000000 +0,0004
increased 0,5930000000 +10
decreased 0,5929000000 10
decreased 0,5930000000 -0,0006
not_changed 0,5936000000 0
not_changed 0,5936000000 0
decreased 0,5936000000 -0,0002
increased 0,5938000000 +0,0008
increased 0,5930000000 +0,001
decreased 0,5920000000 -0,0007
increased 0,5927000000 +0,0009
increased 0,5918000000 +0,0002
increased 0,5916000000 +0,0003
increased 0,5913000000 +0,0013
increased 0,5900000000 +0,0021
increased 0,5879000000 +0,0014
decreased 0,5865000000 -0,0003
increased 0,5868000000 +0,0005
decreased 0,5863000000 -0,0006
decreased 0,5869000000 -0,0003
increased 0,5872000000 +0,001
increased 0,5862000000 +0,0009
increased 0,5853000000 +0,0014
decreased 0,5839000000 -0,0006
increased 0,5845000000 +0,0004
increased 0,5841000000 +0,0008
increased 0,5833000000 +0,0009
not_changed 0,5824000000 0
decreased 0,5824000000 -0,0011
decreased 0,5835000000 -0,0027
decreased 0,5862000000 10
increased 0,5863000000 +0,0006
decreased 0,5857000000 -0,0005
not_changed 0,5862000000 0
decreased 0,5862000000 -0,0027
decreased 0,5889000000 -0,0032
decreased 0,5921000000 -0,0023
increased 0,5944000000 +0,0017
decreased 0,5927000000 -0,0079
decreased 0,6006000000 -0,0002
decreased 0,6008000000 -0,0019
increased 0,6027000000 +0,0012
increased 0,6015000000 +0,0018
not_changed 0,5997000000 0
not_changed 0,5997000000 0
decreased 0,5997000000 10
increased 0,5998000000 +0,0011
increased 0,5987000000 +0,0012
not_changed 0,5975000000 0
decreased 0,5975000000 -0,000304598
increased 0,5978045980 +0,000713755
increased 0,5970908430 +0,002170633
not_changed 0,5949202100 0
increased 0,5949202100 +0,000198792
decreased 0,5947214180 -0,000362967
increased 0,5950843850 +0,000345493
decreased 0,5947388920 -0,000326145
increased 0,5950650370 +0,000148703
increased 0,5949163340 +0,000287392
decreased 0,5946289420 -0,000115643
increased 0,5947445850 +0,001186565
increased 0,5935580200 +0,000978373
decreased 0,5925796470 -0,00112711
decreased 0,5937067570 7,1118
not_changed 0,5937778750 0
increased 0,5937778750 +4,55
increased 0,5937733250 +0,000691221
increased 0,5930821040 +0,000958109
decreased 0,5921239950 -0,000536555
increased 0,5926605500 +0,001241444
increased 0,5914191060 +0,001151967
decreased 0,5902671390 -0,000157018
increased 0,5904241570 +0,003429487
increased 0,5869946700 +0,000920725
increased 0,5860739450 +0,000845017
increased 0,5852289280 +3,6407
increased 0,5851925210 +0,001129168
increased 0,5840633530 +0,000127753
decreased 0,5839356000 -0,000226925
not_changed 0,5841625250 0
increased 0,5841625250 +1,4887
not_changed 0,5841476380 0
increased 0,5841476380 +2,2711
decreased 0,5841249270 -0,000865699
decreased 0,5849906260 -0,000412162
decreased 0,5854027880 1,8201
increased 0,5854209890 +0,000512925
increased 0,5849080640 +0,000290719
increased 0,5846173450 +0,000262187
not_changed 0,5843551580 0
decreased 0,5843551580 -0,000280335
increased 0,5846354930 +5,6295
increased 0,5845791980 +0,00057046
increased 0,5840087380 +8,858
decreased 0,5839201580 -0,000790119
increased 0,5847102770 +0,00019544
increased 0,5845148370 +0,001543783
decreased 0,5829710540 2,5487
increased 0,5829965410 +4,3692
increased 0,5829528490 +0,003590024
increased 0,5793628250 +0,001911523
increased 0,5774513020 +0,003415256
increased 0,5740360460 +0,001381463
increased 0,5726545830 +0,001364354
decreased 0,5712902290 -0,001841339
increased 0,5731315680 +0,000280365
increased 0,5728512030 +0,001309773
decreased 0,5715414300 -0,002350339
decreased 0,5738917690 -0,003155382
decreased 0,5770471510 4,8939999999
decreased 0,5770520450 -0,000114212
decreased 0,5771662570 -0,000819069
decreased 0,5779853260 -0,000469714
increased 0,5784550400 +0,000596097
increased 0,5778589430 +0,003243978
increased 0,5746149650 +0,000341608
increased 0,5742733570 +0,001709157
decreased 0,5725642000 -0,000183563
decreased 0,5727477630 -0,000838998
decreased 0,5735867610 7,1328
not_changed 0,5736580890 0
increased 0,5736580890 +0,002428749
increased 0,5712293400 +0,000575345
decreased 0,5706539950 -0,000333423
increased 0,5709874180 +0,000317945
not_changed 0,5706694730 0
increased 0,5706694730 +0,000175258
increased 0,5704942150 +0,000750569
decreased 0,5697436460 -0,000233086
increased 0,5699767320 +6,1902
increased 0,5699148300 +0,00442958
increased 0,5654852500 +0,002134049
not_changed 0,5633512010 0
Обратите внимание, что информация об обменного курса CNY в QAR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Риалы Катара

Примечание: График курса обмена валют Китайский юань/Риалы Катара позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/QAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Риалы Катара в течение 2021 дней.


CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.



QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).