Обменный курс на сегодня для CNY/QAR является CNY за QAR, это означает, что с 100 Китайский юань можете купить Риалов Катара.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/QAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или QAR.

CNY в QAR обменного курса

Дата	Обменный курс	Вариация
Sat, 21 Apr 2018 03:14:04 +0000	0,5784000000	+0,001
Tue, 10 Apr 2018 00:57:45 +0000	0,5774000000	-0,0019
Tue, 03 Apr 2018 19:25:37 +0000	0,5793000000	+0,0298
Tue, 31 Oct 2017 08:44:01 +0000	0,5495000000	-0,0167
Sun, 29 Oct 2017 13:25:46 +0000	0,5662000000	0
Sat, 28 Oct 2017 18:08:20 +0000	0,5662000000	0
Sat, 28 Oct 2017 10:40:13 +0000	0,5662000000	+0,0002
Fri, 27 Oct 2017 03:01:35 +0000	0,5660000000	+0,0172
Thu, 26 Oct 2017 04:56:11 +0000	0,5488000000	-0,0208
Sun, 22 Oct 2017 04:05:02 +0000	0,5696000000	-0,0004
Fri, 20 Oct 2017 17:22:35 +0000	0,5700000000	+0,0202
Thu, 19 Oct 2017 06:55:59 +0000	0,5498000000	0
Tue, 17 Oct 2017 13:42:17 +0000	0,5498000000	-0,0036
Mon, 16 Oct 2017 01:36:35 +0000	0,5534000000	-0,0123
Sat, 14 Oct 2017 21:11:24 +0000	0,5657000000	+0,0002
Wed, 11 Oct 2017 20:17:28 +0000	0,5655000000	-0,0006
Tue, 10 Oct 2017 20:30:22 +0000	0,5661000000	+0,0164
Tue, 10 Oct 2017 00:50:22 +0000	0,5497000000	-0,0075
Sun, 08 Oct 2017 07:48:59 +0000	0,5572000000	+0,0002
Thu, 05 Oct 2017 21:40:19 +0000	0,5570000000	+0,0098
Thu, 05 Oct 2017 07:35:26 +0000	0,5472000000	-0,0106
Wed, 04 Oct 2017 23:42:36 +0000	0,5578000000	+0,001
Mon, 02 Oct 2017 22:09:42 +0000	0,5568000000	-0,0012
Fri, 29 Sep 2017 15:15:33 +0000	0,5580000000	+0,0019
Fri, 29 Sep 2017 07:24:26 +0000	0,5561000000	-0,0026
Wed, 27 Sep 2017 16:26:55 +0000	0,5587000000	+0,0012
Tue, 26 Sep 2017 18:11:12 +0000	0,5575000000	+0,0031
Sat, 23 Sep 2017 18:49:57 +0000	0,5544000000	0
Sat, 23 Sep 2017 07:39:46 +0000	0,5544000000	0
Sat, 23 Sep 2017 03:54:34 +0000	0,5544000000	-0,0089
Thu, 21 Sep 2017 18:23:33 +0000	0,5633000000	+0,0046
Wed, 20 Sep 2017 00:43:33 +0000	0,5587000000	-0,0042
Mon, 18 Sep 2017 18:57:51 +0000	0,5629000000	+0,0026
Mon, 18 Sep 2017 07:26:18 +0000	0,5603000000	+0,0044
Sun, 17 Sep 2017 22:21:55 +0000	0,5559000000	-0,0124
Tue, 12 Sep 2017 23:21:21 +0000	0,5683000000	-0,0012
Mon, 11 Sep 2017 18:50:02 +0000	0,5695000000	-0,0032
Fri, 08 Sep 2017 14:56:43 +0000	0,5727000000	+0,0071
Wed, 06 Sep 2017 20:53:18 +0000	0,5656000000	+0,0024
Tue, 05 Sep 2017 22:42:41 +0000	0,5632000000	+0,0007
Sun, 03 Sep 2017 04:20:18 +0000	0,5625000000	+0,0003
Fri, 01 Sep 2017 19:08:21 +0000	0,5622000000	+0,0023
Wed, 30 Aug 2017 05:08:39 +0000	0,5599000000	+0,0079
Mon, 28 Aug 2017 17:22:43 +0000	0,5520000000	-0,0009
Thu, 24 Aug 2017 19:47:39 +0000	0,5529000000	+0,0065
Wed, 23 Aug 2017 23:05:19 +0000	0,5464000000	+0,0009
Fri, 18 Aug 2017 02:35:36 +0000	0,5455000000	10
Thu, 17 Aug 2017 22:35:41 +0000	0,5456000000	+0,0004
Tue, 15 Aug 2017 15:21:52 +0000	0,5452000000	-0,0005
Fri, 11 Aug 2017 07:03:06 +0000	0,5457000000	-0,001
Thu, 10 Aug 2017 15:28:49 +0000	0,5467000000	+0,0036
Tue, 08 Aug 2017 23:03:32 +0000	0,5431000000	+0,0012
Mon, 07 Aug 2017 18:51:09 +0000	0,5419000000	10
Fri, 04 Aug 2017 18:37:50 +0000	0,5420000000	-0,004
Wed, 02 Aug 2017 11:13:25 +0000	0,5460000000	+0,0056
Sun, 30 Jul 2017 19:05:58 +0000	0,5404000000	0
Sat, 29 Jul 2017 13:29:08 +0000	0,5404000000	-0,0014
Wed, 26 Jul 2017 23:14:39 +0000	0,5418000000	+0,0032
Mon, 24 Jul 2017 05:33:25 +0000	0,5386000000	+0,0006
Sun, 23 Jul 2017 12:31:51 +0000	0,5380000000	0
Sat, 22 Jul 2017 00:49:48 +0000	0,5380000000	0
Fri, 21 Jul 2017 18:57:56 +0000	0,5380000000	-0,0065
Tue, 18 Jul 2017 23:33:25 +0000	0,5445000000	+0,0017
Mon, 17 Jul 2017 17:37:54 +0000	0,5428000000	+0,001
Tue, 11 Jul 2017 00:46:47 +0000	0,5418000000	+0,0062
Tue, 04 Jul 2017 16:33:32 +0000	0,5356000000	-0,0152
Sat, 01 Jul 2017 02:15:21 +0000	0,5508000000	10
Fri, 30 Jun 2017 08:28:46 +0000	0,5509000000	-0,0003
Thu, 29 Jun 2017 09:58:45 +0000	0,5512000000	+0,0138
Mon, 26 Jun 2017 09:49:29 +0000	0,5374000000	-0,0002
Sun, 25 Jun 2017 03:13:44 +0000	0,5376000000	-0,0005
Wed, 21 Jun 2017 05:23:43 +0000	0,5381000000	-0,0003
Tue, 20 Jun 2017 16:59:30 +0000	0,5384000000	0
Mon, 19 Jun 2017 13:08:32 +0000	0,5384000000	-0,0006
Sun, 18 Jun 2017 14:03:34 +0000	0,5390000000	+0,0004
Fri, 16 Jun 2017 13:25:06 +0000	0,5386000000	-0,0002
Thu, 15 Jun 2017 05:19:58 +0000	0,5388000000	+0,0002
Wed, 14 Jun 2017 06:49:13 +0000	0,5386000000	+0,0019
Fri, 09 Jun 2017 21:48:32 +0000	0,5367000000	+0,0059
Mon, 29 May 2017 14:19:28 +0000	0,5308000000	-0,0005
Sun, 28 May 2017 19:18:56 +0000	0,5313000000	0
Sun, 28 May 2017 10:04:35 +0000	0,5313000000	0
Sat, 27 May 2017 05:37:28 +0000	0,5313000000	+0,0025
Sun, 21 May 2017 13:59:54 +0000	0,5288000000	0
Sat, 20 May 2017 02:52:52 +0000	0,5288000000	+0,0008
Mon, 15 May 2017 08:32:07 +0000	0,5280000000	+0,0003
Sun, 14 May 2017 20:04:56 +0000	0,5277000000	0
Sat, 13 May 2017 00:14:22 +0000	0,5277000000	+0,0003
Wed, 10 May 2017 23:03:12 +0000	0,5274000000	10
Wed, 10 May 2017 17:15:43 +0000	0,5275000000	+0,0002
Tue, 09 May 2017 20:49:31 +0000	0,5273000000	-0,0002
Sat, 06 May 2017 22:09:14 +0000	0,5275000000	-0,0004
Tue, 02 May 2017 08:43:42 +0000	0,5279000000	-0,0003
Sun, 30 Apr 2017 10:56:20 +0000	0,5282000000	0
Sat, 29 Apr 2017 17:20:28 +0000	0,5282000000	0
Fri, 28 Apr 2017 07:49:14 +0000	0,5282000000	-0,0002
Wed, 26 Apr 2017 21:46:40 +0000	0,5284000000	-0,0004
Mon, 24 Apr 2017 06:51:47 +0000	0,5288000000	-0,0002
Thu, 20 Apr 2017 22:16:18 +0000	0,5290000000	+0,0002
Sat, 15 Apr 2017 15:02:45 +0000	0,5288000000	0
Fri, 14 Apr 2017 02:12:26 +0000	0,5288000000	+0,0006
Wed, 12 Apr 2017 23:41:19 +0000	0,5282000000	+10
Wed, 12 Apr 2017 17:18:48 +0000	0,5281000000	+0,0008
Tue, 11 Apr 2017 01:22:53 +0000	0,5273000000	-0,0007
Wed, 05 Apr 2017 10:07:07 +0000	0,5280000000	-0,0003
Tue, 04 Apr 2017 03:36:44 +0000	0,5283000000	-0,0012
Mon, 27 Mar 2017 16:07:11 +0000	0,5295000000	+0,0009
Fri, 24 Mar 2017 18:00:31 +0000	0,5286000000	10
Thu, 23 Mar 2017 16:37:58 +0000	0,5287000000	+0,0008
Wed, 22 Mar 2017 01:32:49 +0000	0,5279000000	10
Tue, 21 Mar 2017 14:35:56 +0000	0,5280000000	-0,0002
Thu, 16 Mar 2017 06:50:45 +0000	0,5282000000	+0,0015
Wed, 15 Mar 2017 06:26:08 +0000	0,5267000000	+0,0002
Sun, 12 Mar 2017 02:27:40 +0000	0,5265000000	0
Sat, 11 Mar 2017 03:05:15 +0000	0,5265000000	-0,0003
Fri, 10 Mar 2017 03:23:26 +0000	0,5268000000	-0,001
Tue, 07 Mar 2017 15:25:36 +0000	0,5278000000	10
Fri, 03 Mar 2017 18:04:40 +0000	0,5279000000	-0,0011
Thu, 02 Mar 2017 05:04:01 +0000	0,5290000000	-0,0012
Tue, 28 Feb 2017 12:01:17 +0000	0,5302000000	+0,0003
Sun, 26 Feb 2017 16:47:23 +0000	0,5299000000	0
Sun, 26 Feb 2017 00:14:41 +0000	0,5299000000	0
Sat, 25 Feb 2017 14:45:49 +0000	0,5299000000	+0,0006
Wed, 22 Feb 2017 05:10:58 +0000	0,5293000000	+0,0003
Tue, 21 Feb 2017 17:22:52 +0000	0,5290000000	-0,0012
Tue, 14 Feb 2017 12:17:31 +0000	0,5302000000	+0,0013
Mon, 13 Feb 2017 05:43:05 +0000	0,5289000000	-0,0002
Sun, 12 Feb 2017 00:40:38 +0000	0,5291000000	+10
Fri, 10 Feb 2017 11:13:13 +0000	0,5290000000	-0,0009
Fri, 03 Feb 2017 06:27:28 +0000	0,5299000000	+0,0007
Sun, 29 Jan 2017 21:48:45 +0000	0,5292000000	0
Sun, 29 Jan 2017 10:06:26 +0000	0,5292000000	0
Sun, 29 Jan 2017 04:31:29 +0000	0,5292000000	-0,0018
Tue, 24 Jan 2017 23:21:27 +0000	0,5310000000	0
Tue, 24 Jan 2017 18:31:12 +0000	0,5310000000	+0,0012
Sun, 22 Jan 2017 10:04:24 +0000	0,5298000000	0
Sat, 21 Jan 2017 14:33:01 +0000	0,5298000000	0
Sat, 21 Jan 2017 10:22:26 +0000	0,5298000000	0
Sat, 21 Jan 2017 04:13:35 +0000	0,5298000000	-0,0029
Wed, 18 Jan 2017 16:09:55 +0000	0,5327000000	+0,005
Sun, 15 Jan 2017 02:44:06 +0000	0,5277000000	+0,0019
Tue, 10 Jan 2017 10:58:58 +0000	0,5258000000	+0,0018
Wed, 04 Jan 2017 16:07:49 +0000	0,5240000000	+0,0006
Tue, 03 Jan 2017 19:43:27 +0000	0,5234000000	-0,0006
Fri, 30 Dec 2016 13:29:31 +0000	0,5240000000	-0,0002
Sun, 25 Dec 2016 07:50:24 +0000	0,5242000000	0
Sun, 25 Dec 2016 04:45:19 +0000	0,5242000000	0
Sat, 24 Dec 2016 06:44:52 +0000	0,5242000000	+0,001
Sun, 18 Dec 2016 19:09:36 +0000	0,5232000000	-0,0044
Tue, 13 Dec 2016 10:16:29 +0000	0,5276000000	-0,0018
Thu, 08 Dec 2016 14:39:19 +0000	0,5294000000	+0,0006
Wed, 07 Dec 2016 09:53:51 +0000	0,5288000000	+0,0038
Mon, 05 Dec 2016 00:21:10 +0000	0,5250000000	-0,0056
Sat, 03 Dec 2016 23:17:19 +0000	0,5306000000	+0,0026
Thu, 01 Dec 2016 10:54:26 +0000	0,5280000000	-0,0009
Wed, 30 Nov 2016 01:37:26 +0000	0,5289000000	+0,0007
Tue, 29 Nov 2016 17:46:34 +0000	0,5282000000	+0,0018
Sun, 27 Nov 2016 14:56:56 +0000	0,5264000000	0
Sun, 27 Nov 2016 07:55:05 +0000	0,5264000000	0
Sun, 27 Nov 2016 02:14:47 +0000	0,5264000000	+0,0003
Wed, 23 Nov 2016 21:29:28 +0000	0,5261000000	-0,0106
Tue, 25 Oct 2016 18:24:18 +0000	0,5367000000	-0,0007
Tue, 25 Oct 2016 04:22:05 +0000	0,5374000000	-0,0031
Mon, 17 Oct 2016 15:12:04 +0000	0,5405000000	-0,0053
Fri, 07 Oct 2016 10:04:30 +0000	0,5458000000	-0,0004
Fri, 30 Sep 2016 00:10:42 +0000	0,5462000000	+0,0002
Mon, 26 Sep 2016 09:56:40 +0000	0,5460000000	0
Fri, 23 Sep 2016 19:04:02 +0000	0,5460000000	+10
Mon, 19 Sep 2016 08:01:47 +0000	0,5459000000	+0,0002
Sun, 18 Sep 2016 14:25:55 +0000	0,5457000000	-0,0002
Wed, 14 Sep 2016 02:46:10 +0000	0,5459000000	+0,0021
Sun, 11 Sep 2016 22:38:36 +0000	0,5438000000	-0,0021
Fri, 09 Sep 2016 02:48:51 +0000	0,5459000000	+0,0005
Mon, 05 Sep 2016 15:52:53 +0000	0,5454000000	+0,0005
Sun, 04 Sep 2016 20:27:55 +0000	0,5449000000	0
Sat, 03 Sep 2016 03:05:55 +0000	0,5449000000	-0,0002
Fri, 02 Sep 2016 06:59:11 +0000	0,5451000000	10
Tue, 30 Aug 2016 07:31:58 +0000	0,5452000000	-0,0016
Wed, 24 Aug 2016 20:01:03 +0000	0,5468000000	-0,0004
Mon, 22 Aug 2016 18:53:35 +0000	0,5472000000	-0,0003
Mon, 15 Aug 2016 03:53:26 +0000	0,5475000000	-0,0003
Sun, 14 Aug 2016 17:41:17 +0000	0,5478000000	-0,0009
Wed, 10 Aug 2016 15:10:29 +0000	0,5487000000	+0,0017
Sat, 06 Aug 2016 08:53:46 +0000	0,5470000000	-0,0004
Fri, 05 Aug 2016 21:02:31 +0000	0,5474000000	-0,0005
Mon, 01 Aug 2016 15:34:46 +0000	0,5479000000	-0,0007
Sun, 31 Jul 2016 04:01:11 +0000	0,5486000000	0
Sat, 30 Jul 2016 14:04:52 +0000	0,5486000000	+0,001
Fri, 29 Jul 2016 11:32:22 +0000	0,5476000000	+0,002
Tue, 26 Jul 2016 11:41:34 +0000	0,5456000000	-0,0003
Fri, 22 Jul 2016 06:25:36 +0000	0,5459000000	0
Thu, 21 Jul 2016 03:48:02 +0000	0,5459000000	+0,0005
Wed, 20 Jul 2016 01:54:17 +0000	0,5454000000	-0,0004
Mon, 18 Jul 2016 00:08:19 +0000	0,5458000000	+0,0012
Fri, 15 Jul 2016 18:57:16 +0000	0,5446000000	+0,0004
Sun, 10 Jul 2016 19:20:57 +0000	0,5442000000	0
Sun, 10 Jul 2016 03:49:23 +0000	0,5442000000	+0,0002
Wed, 06 Jul 2016 07:10:38 +0000	0,5440000000	-0,0018
Mon, 04 Jul 2016 13:56:35 +0000	0,5458000000	-0,0024
Sun, 03 Jul 2016 01:13:08 +0000	0,5482000000	-0,0002
Thu, 30 Jun 2016 00:07:56 +0000	0,5484000000	0
Wed, 29 Jun 2016 20:02:09 +0000	0,5484000000	+0,0005
Tue, 28 Jun 2016 04:31:24 +0000	0,5479000000	+0,0003
Mon, 27 Jun 2016 23:23:25 +0000	0,5476000000	-0,0045
Tue, 21 Jun 2016 23:33:07 +0000	0,5521000000	-0,0009
Wed, 15 Jun 2016 21:56:46 +0000	0,5530000000	0
Wed, 01 Jun 2016 01:38:58 +0000	0,5530000000	-0,0015
Sat, 28 May 2016 13:29:02 +0000	0,5545000000	-0,0008
Thu, 26 May 2016 18:03:26 +0000	0,5553000000	10
Thu, 26 May 2016 14:20:11 +0000	0,5554000000	+0,0002
Wed, 25 May 2016 00:47:32 +0000	0,5552000000	-0,001
Sat, 21 May 2016 10:29:13 +0000	0,5562000000	0
Sat, 21 May 2016 05:11:17 +0000	0,5562000000	-0,0007
Fri, 13 May 2016 17:38:10 +0000	0,5569000000	-0,0025
Mon, 09 May 2016 17:44:16 +0000	0,5594000000	-0,0006
Thu, 05 May 2016 06:36:52 +0000	0,5600000000	-0,0023
Fri, 29 Apr 2016 23:50:41 +0000	0,5623000000	+0,0013
Thu, 28 Apr 2016 03:28:43 +0000	0,5610000000	+0,0003
Sun, 24 Apr 2016 17:38:43 +0000	0,5607000000	0
Sun, 24 Apr 2016 10:18:32 +0000	0,5607000000	0
Sat, 23 Apr 2016 15:33:14 +0000	0,5607000000	-0,0007
Fri, 22 Apr 2016 06:33:22 +0000	0,5614000000	-0,0007
Mon, 18 Apr 2016 17:12:20 +0000	0,5621000000	+10
Mon, 18 Apr 2016 09:21:58 +0000	0,5620000000	-0,0002
Wed, 13 Apr 2016 16:13:58 +0000	0,5622000000	+0,0006
Sun, 03 Apr 2016 21:41:44 +0000	0,5616000000	+0,002
Thu, 24 Mar 2016 00:55:38 +0000	0,5596000000	-0,0017
Tue, 22 Mar 2016 22:13:14 +0000	0,5613000000	+0,0008
Tue, 22 Mar 2016 01:45:05 +0000	0,5605000000	-0,0006
Sun, 13 Mar 2016 17:49:11 +0000	0,5611000000	+0,0017
Thu, 10 Mar 2016 23:47:17 +0000	0,5594000000	+0,0012
Sat, 05 Mar 2016 04:56:08 +0000	0,5582000000	+0,0022
Wed, 02 Mar 2016 11:25:51 +0000	0,5560000000	+0,0004
Mon, 29 Feb 2016 21:57:50 +0000	0,5556000000	-0,0013
Sat, 27 Feb 2016 17:44:19 +0000	0,5569000000	-0,0012
Fri, 19 Feb 2016 07:03:17 +0000	0,5581000000	-0,0026
Mon, 15 Feb 2016 09:44:28 +0000	0,5607000000	+0,0033
Sun, 14 Feb 2016 22:34:05 +0000	0,5574000000	+0,0027
Thu, 04 Feb 2016 16:40:23 +0000	0,5547000000	+0,0013
Mon, 01 Feb 2016 17:17:43 +0000	0,5534000000	+0,0005
Tue, 26 Jan 2016 13:25:32 +0000	0,5529000000	-0,0006
Tue, 26 Jan 2016 00:07:06 +0000	0,5535000000	+10
Fri, 22 Jan 2016 11:12:46 +0000	0,5534000000	10
Wed, 20 Jan 2016 21:09:44 +0000	0,5535000000	+10
Tue, 19 Jan 2016 13:03:26 +0000	0,5534000000	-0,0012
Sun, 17 Jan 2016 19:45:28 +0000	0,5546000000	+0,0017
Fri, 15 Jan 2016 11:11:03 +0000	0,5529000000	-0,0022
Wed, 06 Jan 2016 08:26:21 +0000	0,5551000000	-0,0016
Wed, 06 Jan 2016 02:13:32 +0000	0,5567000000	-0,0013
Tue, 05 Jan 2016 14:05:51 +0000	0,5580000000	-0,0012
Sat, 02 Jan 2016 13:07:24 +0000	0,5592000000	+0,0002
Fri, 01 Jan 2016 21:21:20 +0000	0,5590000000	-0,0022
Tue, 29 Dec 2015 02:14:20 +0000	0,5612000000	-0,0022
Fri, 25 Dec 2015 08:08:47 +0000	0,5634000000	+0,0002
Fri, 25 Dec 2015 03:58:01 +0000	0,5632000000	+0,0015
Sun, 20 Dec 2015 07:21:17 +0000	0,5617000000	-0,0022
Mon, 14 Dec 2015 15:59:47 +0000	0,5639000000	-0,0018
Thu, 10 Dec 2015 07:26:07 +0000	0,5657000000	-0,0036
Tue, 08 Dec 2015 00:01:39 +0000	0,5693000000	+0,0006
Sun, 06 Dec 2015 03:34:14 +0000	0,5687000000	-0,0002
Thu, 03 Dec 2015 20:10:22 +0000	0,5689000000	-0,0002
Tue, 01 Dec 2015 01:57:39 +0000	0,5691000000	-0,0012
Mon, 30 Nov 2015 00:09:12 +0000	0,5703000000	+0,0004
Thu, 26 Nov 2015 07:13:03 +0000	0,5699000000	-0,0014
Wed, 25 Nov 2015 23:40:11 +0000	0,5713000000	+0,0016
Sat, 21 Nov 2015 17:27:10 +0000	0,5697000000	0
Sat, 21 Nov 2015 05:37:08 +0000	0,5697000000	-0,0007
Fri, 20 Nov 2015 08:34:28 +0000	0,5704000000	0
Thu, 19 Nov 2015 16:49:18 +0000	0,5704000000	-0,0007
Mon, 16 Nov 2015 02:45:15 +0000	0,5711000000	-0,001
Fri, 13 Nov 2015 22:45:24 +0000	0,5721000000	0
Wed, 11 Nov 2015 19:34:36 +0000	0,5721000000	10
Tue, 10 Nov 2015 02:12:48 +0000	0,5722000000	-0,0024
Wed, 04 Nov 2015 12:07:57 +0000	0,5746000000	-0,0016
Sun, 01 Nov 2015 10:25:00 +0000	0,5762000000	+0,0035
Thu, 29 Oct 2015 17:42:03 +0000	0,5727000000	-0,0002
Tue, 27 Oct 2015 10:02:19 +0000	0,5729000000	-0,0003
Sat, 17 Oct 2015 03:00:10 +0000	0,5732000000	-0,0006
Sun, 11 Oct 2015 21:13:07 +0000	0,5738000000	10
Fri, 09 Oct 2015 08:27:39 +0000	0,5739000000	+0,0004
Mon, 05 Oct 2015 03:49:12 +0000	0,5735000000	+0,001
Wed, 30 Sep 2015 13:43:26 +0000	0,5725000000	+0,0009
Mon, 28 Sep 2015 13:37:58 +0000	0,5716000000	+0,0004
Sun, 27 Sep 2015 19:30:10 +0000	0,5712000000	-0,0002
Fri, 25 Sep 2015 19:23:44 +0000	0,5714000000	+10
Tue, 22 Sep 2015 22:48:15 +0000	0,5713000000	+0,0003
Tue, 22 Sep 2015 18:31:01 +0000	0,5710000000	-0,0001
Tue, 22 Sep 2015 12:07:41 +0000	0,5711000000	-0,0008
Sat, 19 Sep 2015 16:39:54 +0000	0,5719000000	+0,0009
Wed, 16 Sep 2015 00:18:09 +0000	0,5710000000	+0,0011
Sat, 29 Aug 2015 03:59:41 +0000	0,5699000000	+0,0018
Thu, 27 Aug 2015 04:11:06 +0000	0,5681000000	0
Tue, 25 Aug 2015 16:25:26 +0000	0,5681000000	-0,0018
Wed, 12 Aug 2015 20:31:35 +0000	0,5699000000	-0,0166
Thu, 30 Jul 2015 05:50:23 +0000	0,5865000000	+10
Tue, 28 Jul 2015 14:34:39 +0000	0,5864000000	+0,0002
Tue, 28 Jul 2015 01:51:23 +0000	0,5862000000	-0,0004
Sun, 26 Jul 2015 21:22:26 +0000	0,5866000000	+10
Fri, 24 Jul 2015 09:04:33 +0000	0,5865000000	+10
Thu, 23 Jul 2015 10:41:22 +0000	0,5864000000	+10
Mon, 20 Jul 2015 12:17:58 +0000	0,5863000000	10
Mon, 20 Jul 2015 04:53:51 +0000	0,5864000000	0
Thu, 16 Jul 2015 17:05:51 +0000	0,5864000000	-0,0002
Wed, 15 Jul 2015 03:58:34 +0000	0,5866000000	+0,0002
Tue, 14 Jul 2015 07:39:07 +0000	0,5864000000	+0,0002
Sun, 12 Jul 2015 02:58:48 +0000	0,5862000000	0
Sat, 11 Jul 2015 22:53:02 +0000	0,5862000000	-0,0056
Mon, 06 Jul 2015 06:08:49 +0000	0,5918000000	+0,0054
Sat, 04 Jul 2015 13:46:20 +0000	0,5864000000	-0,0003
Fri, 03 Jul 2015 03:47:57 +0000	0,5867000000	10
Thu, 02 Jul 2015 06:10:29 +0000	0,5868000000	-0,0111
Mon, 29 Jun 2015 21:24:13 +0000	0,5979000000	+0,0118
Sat, 20 Jun 2015 15:48:32 +0000	0,5861000000	-0,0004
Fri, 19 Jun 2015 15:09:49 +0000	0,5865000000	-0,0005
Sat, 13 Jun 2015 18:28:23 +0000	0,5870000000	+0,0002
Wed, 10 Jun 2015 05:10:37 +0000	0,5868000000	10
Tue, 02 Jun 2015 02:01:18 +0000	0,5869000000	+0,0002
Tue, 26 May 2015 12:08:03 +0000	0,5867000000	-0,0005
Sat, 23 May 2015 05:04:15 +0000	0,5872000000	+0,0005
Sat, 16 May 2015 23:09:48 +0000	0,5867000000	+0,0004
Mon, 11 May 2015 14:10:52 +0000	0,5863000000	-0,0003
Thu, 07 May 2015 19:07:01 +0000	0,5866000000	+0,0009
Tue, 05 May 2015 02:02:05 +0000	0,5857000000	-0,0003
Mon, 04 May 2015 21:05:58 +0000	0,5860000000	-0,0013
Wed, 29 Apr 2015 21:49:26 +0000	0,5873000000	10
Wed, 29 Apr 2015 16:36:46 +0000	0,5874000000	+0,0007
Wed, 29 Apr 2015 04:05:32 +0000	0,5867000000	-0,0005
Mon, 27 Apr 2015 05:29:39 +0000	0,5872000000	-0,0005
Sat, 25 Apr 2015 16:34:56 +0000	0,5877000000	+0,0019
Sun, 29 Mar 2015 23:32:55 +0000	0,5858000000	-0,0006
Fri, 27 Mar 2015 23:03:56 +0000	0,5864000000	+0,0005
Mon, 23 Mar 2015 13:52:48 +0000	0,5859000000	-0,0014
Thu, 19 Mar 2015 06:56:40 +0000	0,5873000000	+0,0055
Sun, 15 Mar 2015 06:03:05 +0000	0,5818000000	-0,0011
Tue, 24 Feb 2015 23:53:31 +0000	0,5829000000	-0,0003
Wed, 11 Feb 2015 18:30:27 +0000	0,5832000000	+0,0001
Sat, 07 Feb 2015 15:12:42 +0000	0,5831000000	-0,0027
Mon, 19 Jan 2015 13:35:34 +0000	0,5858000000	10
Sat, 10 Jan 2015 10:25:34 +0000	0,5859000000	+0,0009
Mon, 05 Jan 2015 21:20:41 +0000	0,5850000000	-0,0018
Sat, 03 Jan 2015 11:34:55 +0000	0,5868000000	+0,0005
Fri, 02 Jan 2015 01:35:42 +0000	0,5863000000	+0,0016
Sun, 28 Dec 2014 02:50:09 +0000	0,5847000000	-0,0007
Mon, 22 Dec 2014 01:27:14 +0000	0,5854000000	+0,0002
Fri, 19 Dec 2014 03:44:58 +0000	0,5852000000	-0,003
Tue, 16 Dec 2014 11:28:46 +0000	0,5882000000	0
Mon, 15 Dec 2014 20:59:44 +0000	0,5882000000	-0,004
Tue, 02 Dec 2014 03:57:32 +0000	0,5922000000	-0,0005
Fri, 28 Nov 2014 14:35:12 +0000	0,5927000000	-0,0003
Fri, 28 Nov 2014 01:29:59 +0000	0,5930000000	10
Thu, 27 Nov 2014 13:13:42 +0000	0,5931000000	+0,0002
Tue, 25 Nov 2014 00:46:09 +0000	0,5929000000	-0,0015
Fri, 14 Nov 2014 04:11:19 +0000	0,5944000000	-0,0013
Wed, 29 Oct 2014 04:44:48 +0000	0,5957000000	+0,0004
Sun, 26 Oct 2014 17:09:23 +0000	0,5953000000	+0,0001
Wed, 22 Oct 2014 13:53:08 +0000	0,5952000000	+0,0007
Mon, 20 Oct 2014 06:10:35 +0000	0,5945000000	10
Thu, 16 Oct 2014 04:40:47 +0000	0,5946000000	+0,0013
Wed, 01 Oct 2014 07:43:01 +0000	0,5933000000	+0,0003
Wed, 01 Oct 2014 01:46:45 +0000	0,5930000000	0
Mon, 29 Sep 2014 07:24:16 +0000	0,5930000000	-0,0013
Sat, 27 Sep 2014 15:59:38 +0000	0,5943000000	10
Fri, 26 Sep 2014 13:35:54 +0000	0,5944000000	+0,001
Wed, 24 Sep 2014 00:31:52 +0000	0,5934000000	+0,0004
Sat, 20 Sep 2014 20:45:43 +0000	0,5930000000	+10
Tue, 16 Sep 2014 00:34:43 +0000	0,5929000000	10
Mon, 15 Sep 2014 03:59:52 +0000	0,5930000000	-0,0006
Sun, 14 Sep 2014 16:34:06 +0000	0,5936000000	0
Sat, 13 Sep 2014 23:16:56 +0000	0,5936000000	0
Fri, 12 Sep 2014 23:25:40 +0000	0,5936000000	-0,0002
Thu, 11 Sep 2014 02:38:10 +0000	0,5938000000	+0,0008
Sun, 07 Sep 2014 17:37:08 +0000	0,5930000000	+0,001
Tue, 02 Sep 2014 22:03:06 +0000	0,5920000000	-0,0007
Sun, 31 Aug 2014 16:04:34 +0000	0,5927000000	+0,0009
Wed, 27 Aug 2014 03:13:35 +0000	0,5918000000	+0,0002
Thu, 14 Aug 2014 05:38:52 +0000	0,5916000000	+0,0003
Tue, 12 Aug 2014 23:49:22 +0000	0,5913000000	+0,0013
Tue, 05 Aug 2014 20:31:20 +0000	0,5900000000	+0,0021
Sun, 27 Jul 2014 13:46:42 +0000	0,5879000000	+0,0014
Sun, 20 Jul 2014 04:51:06 +0000	0,5865000000	-0,0003
Wed, 16 Jul 2014 15:56:42 +0000	0,5868000000	+0,0005
Fri, 11 Jul 2014 15:15:10 +0000	0,5863000000	-0,0006
Thu, 10 Jul 2014 06:42:41 +0000	0,5869000000	-0,0003
Wed, 09 Jul 2014 14:11:01 +0000	0,5872000000	+0,001
Sat, 05 Jul 2014 20:16:54 +0000	0,5862000000	+0,0009
Sun, 29 Jun 2014 06:24:24 +0000	0,5853000000	+0,0014
Tue, 24 Jun 2014 10:11:17 +0000	0,5839000000	-0,0006
Fri, 20 Jun 2014 00:42:00 +0000	0,5845000000	+0,0004
Thu, 19 Jun 2014 08:08:01 +0000	0,5841000000	+0,0008
Tue, 10 Jun 2014 21:19:58 +0000	0,5833000000	+0,0009
Mon, 09 Jun 2014 01:40:27 +0000	0,5824000000	0
Fri, 06 Jun 2014 12:51:49 +0000	0,5824000000	-0,0011
Thu, 29 May 2014 12:25:04 +0000	0,5835000000	-0,0027
Sun, 06 Apr 2014 17:41:43 +0000	0,5862000000	10
Thu, 03 Apr 2014 17:39:22 +0000	0,5863000000	+0,0006
Mon, 31 Mar 2014 17:42:50 +0000	0,5857000000	-0,0005
Sat, 29 Mar 2014 11:54:39 +0000	0,5862000000	0
Fri, 28 Mar 2014 17:37:41 +0000	0,5862000000	-0,0027
Tue, 18 Mar 2014 08:05:21 +0000	0,5889000000	-0,0032
Sun, 16 Mar 2014 10:35:22 +0000	0,5921000000	-0,0023
Sun, 09 Mar 2014 02:23:36 +0000	0,5944000000	+0,0017
Tue, 04 Mar 2014 19:35:38 +0000	0,5927000000	-0,0079
Sun, 09 Feb 2014 23:09:18 +0000	0,6006000000	-0,0002
Fri, 31 Jan 2014 19:30:04 +0000	0,6008000000	-0,0019
Tue, 14 Jan 2014 19:27:12 +0000	0,6027000000	+0,0012
Wed, 01 Jan 2014 20:32:58 +0000	0,6015000000	+0,0018
Sun, 22 Dec 2013 00:20:34 +0000	0,5997000000	0
Sat, 21 Dec 2013 07:28:08 +0000	0,5997000000	0
Tue, 17 Dec 2013 18:07:34 +0000	0,5997000000	10
Tue, 17 Dec 2013 08:20:18 +0000	0,5998000000	+0,0011
Sat, 07 Dec 2013 02:41:14 +0000	0,5987000000	+0,0012
Sun, 01 Dec 2013 06:53:36 +0000	0,5975000000	0
Fri, 29 Nov 2013 22:15:40 +0000	0,5975000000	-0,000304598
Thu, 31 Oct 2013 05:51:33 +0000	0,5978045980	+0,000713755
Thu, 17 Oct 2013 15:57:34 +0000	0,5970908430	+0,002170633
Wed, 02 Oct 2013 16:56:05 +0000	0,5949202100	0
Tue, 01 Oct 2013 06:43:33 +0000	0,5949202100	+0,000198792
Sat, 21 Sep 2013 04:08:10 +0000	0,5947214180	-0,000362967
Sat, 14 Sep 2013 18:20:22 +0000	0,5950843850	+0,000345493
Tue, 10 Sep 2013 15:40:20 +0000	0,5947388920	-0,000326145
Sat, 31 Aug 2013 11:30:49 +0000	0,5950650370	+0,000148703
Fri, 23 Aug 2013 23:18:57 +0000	0,5949163340	+0,000287392
Wed, 21 Aug 2013 23:30:12 +0000	0,5946289420	-0,000115643
Fri, 09 Aug 2013 16:02:28 +0000	0,5947445850	+0,001186565
Fri, 12 Jul 2013 04:36:40 +0000	0,5935580200	+0,000978373
Tue, 25 Jun 2013 03:07:23 +0000	0,5925796470	-0,00112711
Thu, 13 Jun 2013 01:04:51 +0000	0,5937067570	7,1118
Sat, 25 May 2013 21:22:46 +0000	0,5937778750	0
Sat, 25 May 2013 14:08:39 +0000	0,5937778750	+4,55
Tue, 21 May 2013 10:02:30 +0000	0,5937733250	+0,000691221
Mon, 20 May 2013 20:11:10 +0000	0,5930821040	+0,000958109
Thu, 16 May 2013 14:35:34 +0000	0,5921239950	-0,000536555
Tue, 14 May 2013 19:13:51 +0000	0,5926605500	+0,001241444
Sun, 05 May 2013 22:01:48 +0000	0,5914191060	+0,001151967
Mon, 29 Apr 2013 00:43:19 +0000	0,5902671390	-0,000157018
Fri, 26 Apr 2013 15:06:33 +0000	0,5904241570	+0,003429487
Fri, 05 Apr 2013 16:36:41 +0000	0,5869946700	+0,000920725
Sat, 23 Mar 2013 11:02:49 +0000	0,5860739450	+0,000845017
Tue, 05 Mar 2013 14:31:00 +0000	0,5852289280	+3,6407
Fri, 01 Mar 2013 00:12:30 +0000	0,5851925210	+0,001129168
Mon, 25 Feb 2013 12:28:53 +0000	0,5840633530	+0,000127753
Sun, 24 Feb 2013 04:10:33 +0000	0,5839356000	-0,000226925
Sat, 16 Feb 2013 12:47:03 +0000	0,5841625250	0
Fri, 15 Feb 2013 21:48:20 +0000	0,5841625250	+1,4887
Thu, 14 Feb 2013 05:49:18 +0000	0,5841476380	0
Wed, 13 Feb 2013 03:41:15 +0000	0,5841476380	+2,2711
Mon, 11 Feb 2013 19:42:54 +0000	0,5841249270	-0,000865699
Mon, 28 Jan 2013 09:23:02 +0000	0,5849906260	-0,000412162
Thu, 24 Jan 2013 10:29:07 +0000	0,5854027880	1,8201
Wed, 23 Jan 2013 18:50:35 +0000	0,5854209890	+0,000512925
Sun, 13 Jan 2013 11:51:22 +0000	0,5849080640	+0,000290719
Thu, 10 Jan 2013 01:32:43 +0000	0,5846173450	+0,000262187
Mon, 07 Jan 2013 08:04:25 +0000	0,5843551580	0
Thu, 03 Jan 2013 09:10:19 +0000	0,5843551580	-0,000280335
Wed, 28 Nov 2012 19:54:37 +0000	0,5846354930	+5,6295
Sat, 24 Nov 2012 10:32:51 +0000	0,5845791980	+0,00057046
Mon, 19 Nov 2012 21:01:36 +0000	0,5840087380	+8,858
Mon, 19 Nov 2012 01:21:25 +0000	0,5839201580	-0,000790119
Tue, 13 Nov 2012 17:56:20 +0000	0,5847102770	+0,00019544
Mon, 12 Nov 2012 11:19:37 +0000	0,5845148370	+0,001543783
Wed, 07 Nov 2012 02:37:44 +0000	0,5829710540	2,5487
Mon, 05 Nov 2012 19:48:26 +0000	0,5829965410	+4,3692
Tue, 30 Oct 2012 12:38:35 +0000	0,5829528490	+0,003590024
Mon, 01 Oct 2012 13:31:02 +0000	0,5793628250	+0,001911523
Fri, 21 Sep 2012 18:46:04 +0000	0,5774513020	+0,003415256
Sun, 09 Sep 2012 08:00:52 +0000	0,5740360460	+0,001381463
Sat, 18 Aug 2012 00:04:35 +0000	0,5726545830	+0,001364354
Thu, 12 Jul 2012 19:43:44 +0000	0,5712902290	-0,001841339
Fri, 29 Jun 2012 13:21:07 +0000	0,5731315680	+0,000280365
Wed, 27 Jun 2012 12:41:10 +0000	0,5728512030	+0,001309773
Sat, 09 Jun 2012 19:02:01 +0000	0,5715414300	-0,002350339
Sun, 27 May 2012 06:06:57 +0000	0,5738917690	-0,003155382
Wed, 09 May 2012 20:49:12 +0000	0,5770471510	4,8939999999
Mon, 30 Apr 2012 07:52:58 +0000	0,5770520450	-0,000114212
Mon, 05 Mar 2012 23:27:35 +0000	0,5771662570	-0,000819069
Thu, 16 Feb 2012 05:34:39 +0000	0,5779853260	-0,000469714
Fri, 10 Feb 2012 05:02:29 +0000	0,5784550400	+0,000596097
Sat, 04 Feb 2012 03:09:02 +0000	0,5778589430	+0,003243978
Mon, 26 Dec 2011 13:29:41 +0000	0,5746149650	+0,000341608
Thu, 22 Dec 2011 14:10:10 +0000	0,5742733570	+0,001709157
Fri, 02 Dec 2011 08:12:14 +0000	0,5725642000	-0,000183563
Thu, 24 Nov 2011 17:02:44 +0000	0,5727477630	-0,000838998
Wed, 09 Nov 2011 08:30:39 +0000	0,5735867610	7,1328
Mon, 10 Oct 2011 22:10:47 +0000	0,5736580890	0
Mon, 10 Oct 2011 14:43:49 +0000	0,5736580890	+0,002428749
Mon, 10 Oct 2011 02:57:11 +0000	0,5712293400	+0,000575345
Thu, 22 Sep 2011 05:18:28 +0000	0,5706539950	-0,000333423
Wed, 21 Sep 2011 06:46:18 +0000	0,5709874180	+0,000317945
Sun, 18 Sep 2011 00:26:14 +0000	0,5706694730	0
Sat, 17 Sep 2011 06:32:01 +0000	0,5706694730	+0,000175258
Fri, 16 Sep 2011 17:40:07 +0000	0,5704942150	+0,000750569
Thu, 25 Aug 2011 07:08:23 +0000	0,5697436460	-0,000233086
Wed, 24 Aug 2011 16:05:17 +0000	0,5699767320	+6,1902
Sat, 13 Aug 2011 11:20:45 +0000	0,5699148300	+0,00442958
Thu, 11 Aug 2011 01:21:52 +0000	0,5654852500	+0,002134049
Sun, 10 Jul 2011 12:16:33 +0000	0,5633512010	0

Обратите внимание, что информация об обменного курса CNY в QAR обнавляется каждые 3 часа. Last update was at Sat, 21 Apr 2018 03:14:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Риалы Катара

Примечание: График курса обмена валют Китайский юань/Риалы Катара позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/QAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Риалы Катара в течение 2476 дней.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).