Обмен валюты

CNY/RON


Обменный курс на сегодня для CNY/RON является 0.6118 CNY за RON, это означает, что с 100 Китайский юань можете купить 61.18 Румынский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/RON представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или RON.
  


CNY в RON обменного курса

Дата Обменный курс Вариация
not_changed 0,6118000000 0
not_changed 0,6118000000 0
decreased 0,6118000000 -0,0015
decreased 0,6133000000 -0,0012
increased 0,6145000000 +0,0014
decreased 0,6131000000 -0,001
increased 0,6141000000 +0,0005
decreased 0,6136000000 -0,0013
increased 0,6149000000 +0,0005
increased 0,6144000000 +0,0021
decreased 0,6123000000 -0,0038
decreased 0,6161000000 -0,0071
increased 0,6232000000 +0,001
decreased 0,6222000000 -0,0008
increased 0,6230000000 +0,0043
decreased 0,6187000000 -0,0035
decreased 0,6222000000 -0,0016
increased 0,6238000000 +0,0009
decreased 0,6229000000 -0,0006
increased 0,6235000000 +0,003
decreased 0,6205000000 -0,003
increased 0,6235000000 +0,0027
decreased 0,6208000000 10
increased 0,6209000000 +0,003
decreased 0,6179000000 -0,0022
increased 0,6201000000 +0,0024
increased 0,6177000000 +0,0073
decreased 0,6104000000 -0,0017
decreased 0,6121000000 -0,0007
decreased 0,6128000000 -0,0018
increased 0,6146000000 +0,0025
not_changed 0,6121000000 0
not_changed 0,6121000000 0
not_changed 0,6121000000 0
not_changed 0,6121000000 0
not_changed 0,6121000000 0
increased 0,6121000000 +0,003
increased 0,6091000000 +0,0013
decreased 0,6078000000 -0,004
decreased 0,6118000000 -0,0026
increased 0,6144000000 +0,0021
decreased 0,6123000000 -0,0056
increased 0,6179000000 +0,0024
increased 0,6155000000 +0,002
decreased 0,6135000000 -0,0034
decreased 0,6169000000 -0,0017
decreased 0,6186000000 -0,0004
decreased 0,6190000000 -0,006
increased 0,6250000000 +10
decreased 0,6249000000 -0,0022
increased 0,6271000000 +0,002
increased 0,6251000000 +0,0009
increased 0,6242000000 +0,0023
decreased 0,6219000000 -0,0033
increased 0,6252000000 +0,0023
increased 0,6229000000 +0,0024
not_changed 0,6205000000 0
decreased 0,6205000000 -0,0009
increased 0,6214000000 +0,0071
decreased 0,6143000000 -0,0043
increased 0,6186000000 +0,0021
increased 0,6165000000 +0,0006
not_changed 0,6159000000 0
not_changed 0,6159000000 0
decreased 0,6159000000 -0,0022
increased 0,6181000000 +0,001
decreased 0,6171000000 -0,0018
increased 0,6189000000 +0,0029
decreased 0,6160000000 -0,0026
increased 0,6186000000 +0,0033
increased 0,6153000000 +0,0177
decreased 0,5976000000 -0,0031
decreased 0,6007000000 -0,0064
decreased 0,6071000000 -0,0036
decreased 0,6107000000 -0,0019
increased 0,6126000000 +0,0068
increased 0,6058000000 +0,0061
increased 0,5997000000 +0,0039
decreased 0,5958000000 -0,0017
not_changed 0,5975000000 0
increased 0,5975000000 +0,0034
increased 0,5941000000 +0,0014
decreased 0,5927000000 -0,004
decreased 0,5967000000 -0,0022
not_changed 0,5989000000 0
increased 0,5989000000 +0,006
decreased 0,5929000000 -0,0006
decreased 0,5935000000 -0,0074
not_changed 0,6009000000 0
not_changed 0,6009000000 0
increased 0,6009000000 +0,0011
decreased 0,5998000000 -0,004
increased 0,6038000000 +0,0042
decreased 0,5996000000 -0,0023
decreased 0,6019000000 -0,0045
decreased 0,6064000000 -0,0008
decreased 0,6072000000 -0,0007
increased 0,6079000000 +0,0058
decreased 0,6021000000 -0,0049
decreased 0,6070000000 10
increased 0,6071000000 +0,0021
decreased 0,6050000000 -0,0022
decreased 0,6072000000 -0,0021
decreased 0,6093000000 -0,0014
decreased 0,6107000000 -0,0006
increased 0,6113000000 +0,0005
increased 0,6108000000 +0,0058
decreased 0,6050000000 -0,0099
decreased 0,6149000000 -0,0022
increased 0,6171000000 +0,003
increased 0,6141000000 +0,0056
increased 0,6085000000 +0,0007
not_changed 0,6078000000 0
increased 0,6078000000 +0,0023
decreased 0,6055000000 -0,0004
increased 0,6059000000 +0,0072
decreased 0,5987000000 -0,0147
increased 0,6134000000 +0,0007
increased 0,6127000000 +0,0008
increased 0,6119000000 +0,0061
increased 0,6058000000 +0,0009
not_changed 0,6049000000 0
decreased 0,6049000000 -0,0033
decreased 0,6082000000 -0,0056
increased 0,6138000000 +0,0004
not_changed 0,6134000000 0
not_changed 0,6134000000 0
increased 0,6134000000 +0,0009
decreased 0,6125000000 -0,0061
increased 0,6186000000 +0,0013
decreased 0,6173000000 -0,0053
decreased 0,6226000000 -0,0038
decreased 0,6264000000 -0,0002
decreased 0,6266000000 -0,0005
increased 0,6271000000 +0,0139
decreased 0,6132000000 -0,0038
increased 0,6170000000 +0,0082
decreased 0,6088000000 -0,0371
increased 0,6459000000 +0,015
decreased 0,6309000000 -0,0035
increased 0,6344000000 +0,002
increased 0,6324000000 +0,0003
decreased 0,6321000000 -0,0006
decreased 0,6327000000 -0,0006
decreased 0,6333000000 -0,003
increased 0,6363000000 +0,0039
decreased 0,6324000000 -0,0075
not_changed 0,6399000000 0
increased 0,6399000000 +0,0011
decreased 0,6388000000 -0,001
decreased 0,6398000000 -0,0006
increased 0,6404000000 +0,0031
decreased 0,6373000000 -0,0024
decreased 0,6397000000 -0,0053
increased 0,6450000000 +0,0014
decreased 0,6436000000 -0,0139
increased 0,6575000000 +0,0002
increased 0,6573000000 +0,0023
increased 0,6550000000 +0,0049
decreased 0,6501000000 -0,0032
increased 0,6533000000 +0,0052
not_changed 0,6481000000 0
decreased 0,6481000000 -0,0012
decreased 0,6493000000 -0,0009
decreased 0,6502000000 -0,0032
increased 0,6534000000 +0,0164
decreased 0,6370000000 -0,0014
increased 0,6384000000 +0,0062
increased 0,6322000000 +0,0195
decreased 0,6127000000 -0,0017
increased 0,6144000000 +0,001
increased 0,6134000000 +0,0071
decreased 0,6063000000 -0,0107
decreased 0,6170000000 -0,0014
increased 0,6184000000 +0,0007
increased 0,6177000000 +0,0035
decreased 0,6142000000 -0,0015
increased 0,6157000000 +0,0043
not_changed 0,6114000000 0
decreased 0,6114000000 -0,0035
increased 0,6149000000 +0,0033
increased 0,6116000000 +0,0129
decreased 0,5987000000 -0,0105
decreased 0,6092000000 -0,0065
decreased 0,6157000000 -0,0106
increased 0,6263000000 +0,0025
decreased 0,6238000000 10
decreased 0,6239000000 -0,023
decreased 0,6469000000 -0,0067
increased 0,6536000000 +0,0108
increased 0,6428000000 +10
decreased 0,6427000000 -0,0108
decreased 0,6535000000 -0,0004
increased 0,6539000000 +0,0135
decreased 0,6404000000 -0,0135
increased 0,6539000000 +0,0018
increased 0,6521000000 +0,0006
increased 0,6515000000 +0,0088
increased 0,6427000000 +0,0033
increased 0,6394000000 +0,0043
decreased 0,6351000000 -0,0039
decreased 0,6390000000 -0,0136
increased 0,6526000000 +0,0283
decreased 0,6243000000 -0,0146
not_changed 0,6389000000 0
not_changed 0,6389000000 0
increased 0,6389000000 +0,0058
decreased 0,6331000000 -0,0003
decreased 0,6334000000 -0,022
increased 0,6554000000 +10
decreased 0,6553000000 -0,0095
increased 0,6648000000 +0,0126
decreased 0,6522000000 -0,0027
increased 0,6549000000 +0,0016
increased 0,6533000000 +0,0064
decreased 0,6469000000 -0,0203
decreased 0,6672000000 -0,0004
increased 0,6676000000 +0,0263
increased 0,6413000000 +0,0086
increased 0,6327000000 +0,0078
decreased 0,6249000000 -0,0053
increased 0,6302000000 +0,005
increased 0,6252000000 +0,0004
not_changed 0,6248000000 0
not_changed 0,6248000000 0
not_changed 0,6248000000 0
not_changed 0,6248000000 0
increased 0,6248000000 +0,0063
decreased 0,6185000000 -0,0018
increased 0,6203000000 +0,0069
decreased 0,6134000000 -0,0146
increased 0,6280000000 +0,0194
increased 0,6086000000 +0,003
increased 0,6056000000 +0,0005
increased 0,6051000000 +0,0099
increased 0,5952000000 +0,0055
increased 0,5897000000 +0,0021
decreased 0,5876000000 -0,0007
increased 0,5883000000 +0,0024
increased 0,5859000000 +0,0005
increased 0,5854000000 +0,0074
decreased 0,5780000000 -0,0048
decreased 0,5828000000 -0,0014
increased 0,5842000000 +0,0067
decreased 0,5775000000 -0,0002
decreased 0,5777000000 -0,0015
increased 0,5792000000 +0,0024
decreased 0,5768000000 -0,0016
increased 0,5784000000 +0,0005
increased 0,5779000000 +0,0076
decreased 0,5703000000 -0,0011
increased 0,5714000000 +0,0006
increased 0,5708000000 +0,0057
increased 0,5651000000 +0,0011
decreased 0,5640000000 -0,0058
increased 0,5698000000 +0,0027
increased 0,5671000000 +0,0015
increased 0,5656000000 +0,004
increased 0,5616000000 +0,0028
increased 0,5588000000 +0,0006
increased 0,5582000000 +0,002
increased 0,5562000000 +0,0013
increased 0,5549000000 +0,0009
decreased 0,5540000000 -0,0024
not_changed 0,5564000000 0
decreased 0,5564000000 -0,0015
increased 0,5579000000 +0,0011
decreased 0,5568000000 -0,0017
increased 0,5585000000 +0,0045
increased 0,5540000000 +0,0088
increased 0,5452000000 +10
increased 0,5451000000 +0,003
increased 0,5421000000 +0,0013
decreased 0,5408000000 -0,0005
increased 0,5413000000 +0,0012
increased 0,5401000000 +0,0007
increased 0,5394000000 +10
increased 0,5393000000 +0,0012
increased 0,5381000000 +0,0039
increased 0,5342000000 +0,006
decreased 0,5282000000 10
decreased 0,5283000000 -0,0017
increased 0,5300000000 +0,0069
increased 0,5231000000 +0,0026
increased 0,5205000000 +0,0002
increased 0,5203000000 +0,0036
decreased 0,5167000000 -0,0004
decreased 0,5171000000 -0,0048
decreased 0,5219000000 -0,0005
increased 0,5224000000 +0,0034
increased 0,5190000000 +0,0046
decreased 0,5144000000 -0,0008
decreased 0,5152000000 -0,0017
decreased 0,5169000000 -0,0011
increased 0,5180000000 +0,0079
decreased 0,5101000000 -0,0081
decreased 0,5182000000 -0,0007
increased 0,5189000000 +0,0006
decreased 0,5183000000 -0,0016
decreased 0,5199000000 -0,0044
increased 0,5243000000 +0,0025
decreased 0,5218000000 -0,0044
decreased 0,5262000000 -0,0009
decreased 0,5271000000 -0,0149
decreased 0,5420000000 -0,0016
decreased 0,5436000000 -0,002
increased 0,5456000000 +0,0119
decreased 0,5337000000 -0,0005
increased 0,5342000000 +0,004810213
decreased 0,5293897870 -0,006500493
decreased 0,5358902800 -0,003476406
increased 0,5393666860 +0,000432509
increased 0,5389341770 +0,006122482
decreased 0,5328116950 -0,00583318
decreased 0,5386448750 -0,000940413
decreased 0,5395852880 -0,009411991
decreased 0,5489972790 -0,002000149
increased 0,5509974280 +0,009711687
decreased 0,5412857410 -0,001595338
increased 0,5428810790 +0,001022982
increased 0,5418580970 +0,002551798
decreased 0,5393062990 -0,009381944
decreased 0,5486882430 -0,017167414
increased 0,5658556570 +0,007737658
decreased 0,5581179990 -0,003350396
not_changed 0,5614683950 0
not_changed 0,5614683950 0
increased 0,5614683950 +0,01238612
decreased 0,5490822750 -0,00663051
increased 0,5557127850 +0,005402025
increased 0,5503107600 +0,003421613
not_changed 0,5468891470 0
decreased 0,5468891470 -0,003421466
increased 0,5503106130 +0,00073623
increased 0,5495743830 +0,007305277
increased 0,5422691060 +0,000481518
increased 0,5417875880 +0,00838615
increased 0,5334014380 +0,000156294
decreased 0,5332451440 -0,007501005
decreased 0,5407461490 -0,000445406
decreased 0,5411915550 -0,005755735
decreased 0,5469472900 -0,011138553
increased 0,5580858430 +0,005580601
increased 0,5525052420 +0,013347958
increased 0,5391572840 +0,00084339
increased 0,5383138940 +0,001570299
decreased 0,5367435950 -0,000797593
increased 0,5375411880 +0,003950123
increased 0,5335910650 +0,008152405
not_changed 0,5254386600 0
increased 0,5254386600 +0,00258378
decreased 0,5228548800 -0,002135059
decreased 0,5249899390 -0,002115407
increased 0,5271053460 +0,002575985
increased 0,5245293610 +0,005149416
decreased 0,5193799450 -0,010634253
decreased 0,5300141980 -0,009829494
decreased 0,5398436920 -0,016118747
decreased 0,5559624390 -0,004873386
decreased 0,5608358250 -0,008304599
decreased 0,5691404240 -0,002399647
increased 0,5715400710 +0,007269158
increased 0,5642709130 +0,003335858
increased 0,5609350550 +0,002974433
increased 0,5579606220 +0,009309271
decreased 0,5486513510 -0,031446202
decreased 0,5800975530 4,8971
increased 0,5801465240 +0,016650253
increased 0,5634962710 +0,002696539
increased 0,5607997320 +0,001842497
decreased 0,5589572350 -0,001342703
increased 0,5602999380 +0,000377949
increased 0,5599219890 +0,001853159
decreased 0,5580688300 -0,003378115
decreased 0,5614469450 -0,000197233
decreased 0,5616441780 -0,003778367
increased 0,5654225450 +0,000685561
not_changed 0,5647369840 0
decreased 0,5647369840 -0,004274579
increased 0,5690115630 +0,005108932
increased 0,5639026310 +0,008102051
increased 0,5558005800 +0,004473443
increased 0,5513271370 +0,019691156
decreased 0,5316359810 -0,000482206
increased 0,5321181870 +0,000116053
increased 0,5320021340 +0,001176148
increased 0,5308259860 +0,001818798
increased 0,5290071880 +0,006393725
decreased 0,5226134630 -0,003221281
increased 0,5258347440 +0,002500178
increased 0,5233345660 +0,004638541
decreased 0,5186960250 -0,011653347
decreased 0,5303493720 -0,01364588
increased 0,5439952520 +0,025379293
increased 0,5186159590 +0,007570141
increased 0,5110458180 +0,007652312
decreased 0,5033935060 -0,006835505
increased 0,5102290110 +0,021294984
decreased 0,4889340270 -0,019846955
increased 0,5087809820 +0,007417057
increased 0,5013639250 +0,015590736
increased 0,4857731890 +0,016963572
decreased 0,4688096170 -0,013847364
increased 0,4826569810 +0,01791025
not_changed 0,4647467310 0
decreased 0,4647467310 -0,000831736
decreased 0,4655784670 -0,004667962
not_changed 0,4702464290 0
increased 0,4702464290 +0,013176759
not_changed 0,4570696700 0
Обратите внимание, что информация об обменного курса CNY в RON обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Румынский лей

Примечание: График курса обмена валют Китайский юань/Румынский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/RON. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Румынский лей в течение 2086 дней.


CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.



RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.