Обменный курс на сегодня для CNY/RON является CNY за RON, это означает, что с 100 Китайский юань можете купить Румынский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/RON представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или RON.

CNY в RON обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 17:05:24 +0000	0,5949000000	+0,0005
Tue, 31 Oct 2017 01:39:10 +0000	0,5944000000	-0,0005
Mon, 30 Oct 2017 12:33:02 +0000	0,5949000000	-0,0012
Sun, 29 Oct 2017 18:15:11 +0000	0,5961000000	+0,0101
Thu, 26 Oct 2017 04:53:53 +0000	0,5860000000	-0,0035
Sun, 22 Oct 2017 13:44:22 +0000	0,5895000000	+0,0029
Thu, 19 Oct 2017 16:22:20 +0000	0,5866000000	-0,0021
Tue, 17 Oct 2017 15:23:39 +0000	0,5887000000	-0,0007
Mon, 16 Oct 2017 15:01:14 +0000	0,5894000000	-0,0002
Mon, 16 Oct 2017 01:17:48 +0000	0,5896000000	+0,0029
Fri, 06 Oct 2017 01:53:40 +0000	0,5867000000	+0,0015
Fri, 29 Sep 2017 10:56:19 +0000	0,5852000000	-0,0012
Thu, 28 Sep 2017 16:24:57 +0000	0,5864000000	+0,0032
Sat, 23 Sep 2017 03:05:48 +0000	0,5832000000	0
Fri, 22 Sep 2017 21:29:35 +0000	0,5832000000	-0,0024
Wed, 20 Sep 2017 18:09:49 +0000	0,5856000000	+0,0029
Tue, 19 Sep 2017 14:20:17 +0000	0,5827000000	-0,0047
Mon, 18 Sep 2017 01:19:20 +0000	0,5874000000	-0,0004
Sun, 17 Sep 2017 15:18:44 +0000	0,5878000000	0
Sat, 16 Sep 2017 22:51:12 +0000	0,5878000000	10
Thu, 31 Aug 2017 12:42:09 +0000	0,5879000000	+0,0082
Tue, 29 Aug 2017 17:11:08 +0000	0,5797000000	+0,0012
Tue, 29 Aug 2017 10:37:03 +0000	0,5785000000	-0,0003
Mon, 28 Aug 2017 17:02:58 +0000	0,5788000000	-0,0013
Sat, 26 Aug 2017 02:10:37 +0000	0,5801000000	-0,0035
Fri, 25 Aug 2017 09:19:15 +0000	0,5836000000	+0,0009
Wed, 23 Aug 2017 23:02:59 +0000	0,5827000000	-0,0021
Sun, 20 Aug 2017 12:22:13 +0000	0,5848000000	+0,0007
Fri, 18 Aug 2017 20:41:18 +0000	0,5841000000	-0,0023
Thu, 17 Aug 2017 23:42:08 +0000	0,5864000000	+0,0047
Wed, 16 Aug 2017 22:23:34 +0000	0,5817000000	-0,0008
Tue, 15 Aug 2017 12:58:43 +0000	0,5825000000	+0,0009
Mon, 14 Aug 2017 17:41:51 +0000	0,5816000000	+0,0011
Sat, 12 Aug 2017 15:01:36 +0000	0,5805000000	0
Sat, 12 Aug 2017 01:32:39 +0000	0,5805000000	+0,0004
Fri, 11 Aug 2017 20:20:59 +0000	0,5801000000	+0,0046
Sat, 05 Aug 2017 18:21:45 +0000	0,5755000000	+0,0018
Tue, 01 Aug 2017 02:36:05 +0000	0,5737000000	-0,004
Mon, 31 Jul 2017 09:43:01 +0000	0,5777000000	+0,002
Sun, 30 Jul 2017 22:39:02 +0000	0,5757000000	-0,0004
Sat, 29 Jul 2017 09:07:03 +0000	0,5761000000	-0,0104
Sun, 16 Jul 2017 23:34:45 +0000	0,5865000000	0
Sun, 16 Jul 2017 19:15:18 +0000	0,5865000000	-0,0032
Thu, 13 Jul 2017 14:51:42 +0000	0,5897000000	+0,0041
Wed, 12 Jul 2017 01:26:24 +0000	0,5856000000	-0,0034
Sun, 09 Jul 2017 20:15:48 +0000	0,5890000000	0
Sat, 08 Jul 2017 18:03:13 +0000	0,5890000000	-0,0032
Mon, 03 Jul 2017 23:59:23 +0000	0,5922000000	+0,0022
Fri, 30 Jun 2017 04:33:28 +0000	0,5900000000	+0,0009
Thu, 29 Jun 2017 20:48:56 +0000	0,5891000000	+0,0011
Wed, 28 Jun 2017 20:40:53 +0000	0,5880000000	-0,0032
Tue, 27 Jun 2017 17:35:57 +0000	0,5912000000	-0,0134
Wed, 21 Jun 2017 06:58:14 +0000	0,6046000000	+0,0014
Tue, 20 Jun 2017 03:58:37 +0000	0,6032000000	+0,0019
Mon, 19 Jun 2017 11:53:23 +0000	0,6013000000	+0,0007
Thu, 15 Jun 2017 05:20:01 +0000	0,6006000000	+0,0012
Sun, 11 Jun 2017 10:06:41 +0000	0,5994000000	0
Sun, 11 Jun 2017 00:51:09 +0000	0,5994000000	+0,0049
Sat, 03 Jun 2017 12:05:01 +0000	0,5945000000	-0,004
Wed, 31 May 2017 08:12:15 +0000	0,5985000000	+0,0085
Wed, 24 May 2017 14:12:10 +0000	0,5900000000	-0,0002
Wed, 24 May 2017 11:00:34 +0000	0,5902000000	+0,0012
Mon, 22 May 2017 17:33:40 +0000	0,5890000000	0
Mon, 22 May 2017 11:10:12 +0000	0,5890000000	-0,0017
Mon, 22 May 2017 00:04:04 +0000	0,5907000000	-0,0006
Sun, 21 May 2017 13:40:42 +0000	0,5913000000	-0,0039
Tue, 16 May 2017 19:44:06 +0000	0,5952000000	-0,0059
Mon, 15 May 2017 19:27:50 +0000	0,6011000000	-0,0018
Sat, 13 May 2017 22:48:07 +0000	0,6029000000	-0,0032
Thu, 11 May 2017 02:32:41 +0000	0,6061000000	+0,0068
Fri, 05 May 2017 22:03:46 +0000	0,5993000000	-0,0045
Sun, 30 Apr 2017 07:15:38 +0000	0,6038000000	0
Sat, 29 Apr 2017 18:31:56 +0000	0,6038000000	+0,0022
Fri, 28 Apr 2017 12:08:25 +0000	0,6016000000	-0,0005
Thu, 27 Apr 2017 07:07:14 +0000	0,6021000000	-0,002
Tue, 25 Apr 2017 11:36:53 +0000	0,6041000000	-0,0106
Mon, 24 Apr 2017 00:14:27 +0000	0,6147000000	+10
Sun, 23 Apr 2017 12:25:15 +0000	0,6146000000	+0,0021
Thu, 20 Apr 2017 13:51:05 +0000	0,6125000000	+10
Tue, 18 Apr 2017 19:35:47 +0000	0,6124000000	-0,0063
Mon, 17 Apr 2017 04:48:02 +0000	0,6187000000	-0,0002
Sun, 16 Apr 2017 14:27:15 +0000	0,6189000000	+0,0003
Sat, 08 Apr 2017 06:51:26 +0000	0,6186000000	+0,0002
Fri, 07 Apr 2017 17:11:32 +0000	0,6184000000	+0,0029
Fri, 07 Apr 2017 04:15:58 +0000	0,6155000000	10
Thu, 06 Apr 2017 16:08:23 +0000	0,6156000000	-0,0018
Wed, 05 Apr 2017 10:07:09 +0000	0,6174000000	0
Tue, 04 Apr 2017 23:59:24 +0000	0,6174000000	-0,0009
Tue, 04 Apr 2017 15:27:32 +0000	0,6183000000	-0,002
Sat, 01 Apr 2017 07:19:50 +0000	0,6203000000	+0,0084
Sun, 26 Mar 2017 22:17:30 +0000	0,6119000000	+10
Sun, 26 Mar 2017 15:00:31 +0000	0,6118000000	0
Sat, 25 Mar 2017 21:54:06 +0000	0,6118000000	0
Sat, 25 Mar 2017 10:24:36 +0000	0,6118000000	-0,0015
Thu, 23 Mar 2017 17:34:26 +0000	0,6133000000	-0,0012
Wed, 22 Mar 2017 11:16:42 +0000	0,6145000000	+0,0014
Tue, 21 Mar 2017 07:48:06 +0000	0,6131000000	-0,001
Mon, 20 Mar 2017 05:37:33 +0000	0,6141000000	+0,0005
Sun, 19 Mar 2017 09:03:07 +0000	0,6136000000	-0,0013
Thu, 16 Mar 2017 12:56:59 +0000	0,6149000000	+0,0005
Thu, 16 Mar 2017 03:47:19 +0000	0,6144000000	+0,0021
Wed, 15 Mar 2017 20:56:49 +0000	0,6123000000	-0,0038
Mon, 13 Mar 2017 02:58:22 +0000	0,6161000000	-0,0071
Thu, 09 Mar 2017 03:43:59 +0000	0,6232000000	+0,001
Wed, 08 Mar 2017 02:35:29 +0000	0,6222000000	-0,0008
Tue, 07 Mar 2017 15:25:39 +0000	0,6230000000	+0,0043
Sat, 04 Mar 2017 11:09:07 +0000	0,6187000000	-0,0035
Fri, 03 Mar 2017 13:07:50 +0000	0,6222000000	-0,0016
Thu, 02 Mar 2017 03:50:44 +0000	0,6238000000	+0,0009
Wed, 01 Mar 2017 16:24:26 +0000	0,6229000000	-0,0006
Wed, 01 Mar 2017 04:44:46 +0000	0,6235000000	+0,003
Tue, 28 Feb 2017 12:01:19 +0000	0,6205000000	-0,003
Fri, 24 Feb 2017 19:26:03 +0000	0,6235000000	+0,0027
Thu, 23 Feb 2017 23:14:46 +0000	0,6208000000	10
Mon, 20 Feb 2017 01:01:57 +0000	0,6209000000	+0,003
Thu, 16 Feb 2017 23:11:36 +0000	0,6179000000	-0,0022
Thu, 16 Feb 2017 06:03:28 +0000	0,6201000000	+0,0024
Mon, 13 Feb 2017 22:35:30 +0000	0,6177000000	+0,0073
Tue, 07 Feb 2017 15:47:09 +0000	0,6104000000	-0,0017
Fri, 03 Feb 2017 04:02:39 +0000	0,6121000000	-0,0007
Thu, 02 Feb 2017 05:55:11 +0000	0,6128000000	-0,0018
Wed, 01 Feb 2017 23:12:52 +0000	0,6146000000	+0,0025
Sun, 29 Jan 2017 21:48:54 +0000	0,6121000000	0
Sun, 29 Jan 2017 05:57:51 +0000	0,6121000000	0
Sun, 29 Jan 2017 00:12:36 +0000	0,6121000000	0
Sat, 28 Jan 2017 20:28:36 +0000	0,6121000000	0
Sat, 28 Jan 2017 07:31:21 +0000	0,6121000000	0
Sat, 28 Jan 2017 00:13:12 +0000	0,6121000000	+0,003
Wed, 25 Jan 2017 14:47:13 +0000	0,6091000000	+0,0013
Wed, 25 Jan 2017 10:43:40 +0000	0,6078000000	-0,004
Mon, 23 Jan 2017 18:19:56 +0000	0,6118000000	-0,0026
Mon, 23 Jan 2017 02:20:25 +0000	0,6144000000	+0,0021
Sun, 15 Jan 2017 11:59:44 +0000	0,6123000000	-0,0056
Wed, 11 Jan 2017 13:40:45 +0000	0,6179000000	+0,0024
Wed, 11 Jan 2017 05:08:34 +0000	0,6155000000	+0,002
Tue, 10 Jan 2017 11:05:35 +0000	0,6135000000	-0,0034
Mon, 09 Jan 2017 06:45:02 +0000	0,6169000000	-0,0017
Sun, 08 Jan 2017 04:34:55 +0000	0,6186000000	-0,0004
Thu, 05 Jan 2017 03:41:28 +0000	0,6190000000	-0,006
Wed, 04 Jan 2017 04:32:55 +0000	0,6250000000	+10
Wed, 04 Jan 2017 00:16:43 +0000	0,6249000000	-0,0022
Wed, 28 Dec 2016 21:50:31 +0000	0,6271000000	+0,002
Sun, 25 Dec 2016 04:45:23 +0000	0,6251000000	+0,0009
Fri, 23 Dec 2016 16:59:53 +0000	0,6242000000	+0,0023
Thu, 22 Dec 2016 09:48:05 +0000	0,6219000000	-0,0033
Wed, 21 Dec 2016 05:13:14 +0000	0,6252000000	+0,0023
Mon, 19 Dec 2016 11:44:45 +0000	0,6229000000	+0,0024
Sun, 18 Dec 2016 17:42:46 +0000	0,6205000000	0
Sun, 18 Dec 2016 13:23:47 +0000	0,6205000000	-0,0009
Wed, 14 Dec 2016 21:55:44 +0000	0,6214000000	+0,0071
Wed, 14 Dec 2016 15:31:01 +0000	0,6143000000	-0,0043
Fri, 09 Dec 2016 16:39:16 +0000	0,6186000000	+0,0021
Tue, 29 Nov 2016 17:46:43 +0000	0,6165000000	+0,0006
Sun, 27 Nov 2016 15:25:06 +0000	0,6159000000	0
Sun, 27 Nov 2016 07:55:09 +0000	0,6159000000	0
Sat, 26 Nov 2016 17:42:52 +0000	0,6159000000	-0,0022
Fri, 25 Nov 2016 02:37:38 +0000	0,6181000000	+0,001
Thu, 24 Nov 2016 20:51:10 +0000	0,6171000000	-0,0018
Thu, 24 Nov 2016 04:55:13 +0000	0,6189000000	+0,0029
Wed, 23 Nov 2016 08:02:58 +0000	0,6160000000	-0,0026
Sat, 19 Nov 2016 07:35:58 +0000	0,6186000000	+0,0033
Mon, 14 Nov 2016 15:03:25 +0000	0,6153000000	+0,0177
Sun, 06 Nov 2016 15:07:30 +0000	0,5976000000	-0,0031
Fri, 04 Nov 2016 09:24:08 +0000	0,6007000000	-0,0064
Tue, 25 Oct 2016 18:24:20 +0000	0,6071000000	-0,0036
Mon, 24 Oct 2016 16:10:39 +0000	0,6107000000	-0,0019
Sat, 22 Oct 2016 21:41:20 +0000	0,6126000000	+0,0068
Fri, 07 Oct 2016 10:04:24 +0000	0,6058000000	+0,0061
Thu, 06 Oct 2016 12:24:32 +0000	0,5997000000	+0,0039
Sat, 01 Oct 2016 10:47:02 +0000	0,5958000000	-0,0017
Sun, 18 Sep 2016 14:26:12 +0000	0,5975000000	0
Sun, 18 Sep 2016 00:08:38 +0000	0,5975000000	+0,0034
Wed, 14 Sep 2016 02:46:12 +0000	0,5941000000	+0,0014
Tue, 13 Sep 2016 13:20:35 +0000	0,5927000000	-0,004
Sat, 03 Sep 2016 03:05:53 +0000	0,5967000000	-0,0022
Thu, 01 Sep 2016 13:39:05 +0000	0,5989000000	0
Wed, 31 Aug 2016 08:40:52 +0000	0,5989000000	+0,006
Thu, 25 Aug 2016 19:53:34 +0000	0,5929000000	-0,0006
Fri, 19 Aug 2016 07:28:23 +0000	0,5935000000	-0,0074
Sun, 14 Aug 2016 17:41:25 +0000	0,6009000000	0
Sun, 14 Aug 2016 08:49:22 +0000	0,6009000000	0
Sat, 13 Aug 2016 15:32:15 +0000	0,6009000000	+0,0011
Wed, 10 Aug 2016 21:40:19 +0000	0,5998000000	-0,004
Sun, 07 Aug 2016 09:57:14 +0000	0,6038000000	+0,0042
Tue, 02 Aug 2016 05:23:28 +0000	0,5996000000	-0,0023
Mon, 01 Aug 2016 21:56:56 +0000	0,6019000000	-0,0045
Thu, 21 Jul 2016 19:09:54 +0000	0,6064000000	-0,0008
Wed, 20 Jul 2016 05:43:38 +0000	0,6072000000	-0,0007
Wed, 20 Jul 2016 01:54:50 +0000	0,6079000000	+0,0058
Tue, 19 Jul 2016 04:11:52 +0000	0,6021000000	-0,0049
Mon, 18 Jul 2016 00:08:38 +0000	0,6070000000	10
Sun, 17 Jul 2016 03:17:52 +0000	0,6071000000	+0,0021
Fri, 15 Jul 2016 19:53:29 +0000	0,6050000000	-0,0022
Wed, 13 Jul 2016 05:36:46 +0000	0,6072000000	-0,0021
Fri, 08 Jul 2016 22:24:44 +0000	0,6093000000	-0,0014
Thu, 07 Jul 2016 14:23:45 +0000	0,6107000000	-0,0006
Wed, 06 Jul 2016 14:27:47 +0000	0,6113000000	+0,0005
Fri, 17 Jun 2016 11:29:51 +0000	0,6108000000	+0,0058
Sat, 04 Jun 2016 16:45:33 +0000	0,6050000000	-0,0099
Fri, 03 Jun 2016 05:19:32 +0000	0,6149000000	-0,0022
Sat, 28 May 2016 13:29:43 +0000	0,6171000000	+0,003
Thu, 19 May 2016 23:35:33 +0000	0,6141000000	+0,0056
Tue, 17 May 2016 02:15:17 +0000	0,6085000000	+0,0007
Fri, 13 May 2016 12:30:24 +0000	0,6078000000	0
Fri, 13 May 2016 06:26:18 +0000	0,6078000000	+0,0023
Thu, 12 May 2016 01:06:30 +0000	0,6055000000	-0,0004
Mon, 09 May 2016 17:44:24 +0000	0,6059000000	+0,0072
Tue, 03 May 2016 12:59:12 +0000	0,5987000000	-0,0147
Sat, 23 Apr 2016 15:33:18 +0000	0,6134000000	+0,0007
Thu, 14 Apr 2016 02:14:35 +0000	0,6127000000	+0,0008
Wed, 13 Apr 2016 16:14:04 +0000	0,6119000000	+0,0061
Tue, 05 Apr 2016 22:04:03 +0000	0,6058000000	+0,0009
Sun, 03 Apr 2016 21:41:47 +0000	0,6049000000	0
Sun, 03 Apr 2016 14:36:22 +0000	0,6049000000	-0,0033
Wed, 30 Mar 2016 09:56:56 +0000	0,6082000000	-0,0056
Thu, 24 Mar 2016 00:14:01 +0000	0,6138000000	+0,0004
Sat, 19 Mar 2016 22:18:51 +0000	0,6134000000	0
Sat, 19 Mar 2016 13:44:50 +0000	0,6134000000	0
Fri, 18 Mar 2016 21:51:05 +0000	0,6134000000	+0,0009
Fri, 18 Mar 2016 08:27:22 +0000	0,6125000000	-0,0061
Tue, 15 Mar 2016 14:36:19 +0000	0,6186000000	+0,0013
Sun, 13 Mar 2016 17:49:12 +0000	0,6173000000	-0,0053
Tue, 08 Mar 2016 10:01:19 +0000	0,6226000000	-0,0038
Thu, 03 Mar 2016 07:54:32 +0000	0,6264000000	-0,0002
Wed, 02 Mar 2016 11:25:55 +0000	0,6266000000	-0,0005
Mon, 29 Feb 2016 14:09:18 +0000	0,6271000000	+0,0139
Wed, 17 Feb 2016 18:14:08 +0000	0,6132000000	-0,0038
Mon, 15 Feb 2016 16:36:31 +0000	0,6170000000	+0,0082
Sun, 14 Feb 2016 19:55:44 +0000	0,6088000000	-0,0371
Mon, 01 Feb 2016 04:07:37 +0000	0,6459000000	+0,015
Fri, 29 Jan 2016 02:12:19 +0000	0,6309000000	-0,0035
Wed, 27 Jan 2016 11:29:22 +0000	0,6344000000	+0,002
Thu, 21 Jan 2016 21:06:19 +0000	0,6324000000	+0,0003
Tue, 19 Jan 2016 16:27:51 +0000	0,6321000000	-0,0006
Tue, 19 Jan 2016 09:11:15 +0000	0,6327000000	-0,0006
Sun, 17 Jan 2016 21:37:20 +0000	0,6333000000	-0,003
Tue, 12 Jan 2016 15:40:48 +0000	0,6363000000	+0,0039
Thu, 07 Jan 2016 18:00:29 +0000	0,6324000000	-0,0075
Sun, 03 Jan 2016 23:39:32 +0000	0,6399000000	0
Sat, 02 Jan 2016 03:55:00 +0000	0,6399000000	+0,0011
Sat, 26 Dec 2015 16:47:14 +0000	0,6388000000	-0,001
Mon, 21 Dec 2015 07:25:13 +0000	0,6398000000	-0,0006
Wed, 16 Dec 2015 19:02:27 +0000	0,6404000000	+0,0031
Sat, 12 Dec 2015 08:45:04 +0000	0,6373000000	-0,0024
Fri, 11 Dec 2015 06:43:25 +0000	0,6397000000	-0,0053
Mon, 07 Dec 2015 17:36:49 +0000	0,6450000000	+0,0014
Sat, 05 Dec 2015 09:30:15 +0000	0,6436000000	-0,0139
Wed, 02 Dec 2015 06:02:18 +0000	0,6575000000	+0,0002
Sat, 28 Nov 2015 00:04:29 +0000	0,6573000000	+0,0023
Thu, 26 Nov 2015 07:13:16 +0000	0,6550000000	+0,0049
Fri, 20 Nov 2015 07:41:07 +0000	0,6501000000	-0,0032
Wed, 18 Nov 2015 19:50:11 +0000	0,6533000000	+0,0052
Sun, 15 Nov 2015 07:39:06 +0000	0,6481000000	0
Sat, 14 Nov 2015 09:42:03 +0000	0,6481000000	-0,0012
Fri, 13 Nov 2015 19:52:09 +0000	0,6493000000	-0,0009
Thu, 12 Nov 2015 13:13:37 +0000	0,6502000000	-0,0032
Sun, 08 Nov 2015 19:47:00 +0000	0,6534000000	+0,0164
Fri, 30 Oct 2015 16:50:46 +0000	0,6370000000	-0,0014
Fri, 30 Oct 2015 07:55:19 +0000	0,6384000000	+0,0062
Tue, 27 Oct 2015 10:02:22 +0000	0,6322000000	+0,0195
Tue, 20 Oct 2015 12:05:26 +0000	0,6127000000	-0,0017
Mon, 19 Oct 2015 17:46:07 +0000	0,6144000000	+0,001
Sat, 17 Oct 2015 03:00:12 +0000	0,6134000000	+0,0071
Thu, 15 Oct 2015 04:55:42 +0000	0,6063000000	-0,0107
Tue, 06 Oct 2015 17:32:18 +0000	0,6170000000	-0,0014
Sat, 26 Sep 2015 19:08:41 +0000	0,6184000000	+0,0007
Fri, 25 Sep 2015 19:23:47 +0000	0,6177000000	+0,0035
Sat, 19 Sep 2015 16:39:56 +0000	0,6142000000	-0,0015
Tue, 15 Sep 2015 20:14:53 +0000	0,6157000000	+0,0043
Sun, 13 Sep 2015 22:23:46 +0000	0,6114000000	0
Sat, 12 Sep 2015 12:12:07 +0000	0,6114000000	-0,0035
Fri, 11 Sep 2015 03:18:14 +0000	0,6149000000	+0,0033
Thu, 27 Aug 2015 08:23:32 +0000	0,6116000000	+0,0129
Tue, 25 Aug 2015 00:20:07 +0000	0,5987000000	-0,0105
Sat, 22 Aug 2015 04:10:45 +0000	0,6092000000	-0,0065
Thu, 20 Aug 2015 22:50:16 +0000	0,6157000000	-0,0106
Wed, 19 Aug 2015 08:27:16 +0000	0,6263000000	+0,0025
Mon, 17 Aug 2015 06:54:09 +0000	0,6238000000	10
Sun, 16 Aug 2015 12:04:18 +0000	0,6239000000	-0,023
Mon, 10 Aug 2015 15:02:19 +0000	0,6469000000	-0,0067
Wed, 05 Aug 2015 08:15:30 +0000	0,6536000000	+0,0108
Tue, 28 Jul 2015 22:54:24 +0000	0,6428000000	+10
Mon, 27 Jul 2015 11:13:49 +0000	0,6427000000	-0,0108
Tue, 21 Jul 2015 13:29:00 +0000	0,6535000000	-0,0004
Thu, 16 Jul 2015 21:35:12 +0000	0,6539000000	+0,0135
Sun, 12 Jul 2015 01:56:45 +0000	0,6404000000	-0,0135
Thu, 09 Jul 2015 08:57:33 +0000	0,6539000000	+0,0018
Wed, 08 Jul 2015 21:35:23 +0000	0,6521000000	+0,0006
Thu, 02 Jul 2015 06:10:51 +0000	0,6515000000	+0,0088
Sat, 27 Jun 2015 00:19:26 +0000	0,6427000000	+0,0033
Sat, 13 Jun 2015 18:28:21 +0000	0,6394000000	+0,0043
Wed, 10 Jun 2015 08:15:00 +0000	0,6351000000	-0,0039
Wed, 10 Jun 2015 05:11:01 +0000	0,6390000000	-0,0136
Sat, 23 May 2015 02:11:25 +0000	0,6526000000	+0,0283
Sat, 16 May 2015 06:46:16 +0000	0,6243000000	-0,0146
Sun, 10 May 2015 06:26:03 +0000	0,6389000000	0
Sat, 09 May 2015 10:48:10 +0000	0,6389000000	0
Sat, 09 May 2015 04:00:49 +0000	0,6389000000	+0,0058
Mon, 04 May 2015 01:03:55 +0000	0,6331000000	-0,0003
Sat, 02 May 2015 04:42:45 +0000	0,6334000000	-0,022
Mon, 27 Apr 2015 06:20:14 +0000	0,6554000000	+10
Sat, 25 Apr 2015 16:36:07 +0000	0,6553000000	-0,0095
Thu, 09 Apr 2015 21:55:32 +0000	0,6648000000	+0,0126
Mon, 06 Apr 2015 17:43:24 +0000	0,6522000000	-0,0027
Mon, 06 Apr 2015 11:15:15 +0000	0,6549000000	+0,0016
Fri, 03 Apr 2015 22:55:33 +0000	0,6533000000	+0,0064
Wed, 25 Mar 2015 13:19:59 +0000	0,6469000000	-0,0203
Thu, 19 Mar 2015 04:15:35 +0000	0,6672000000	-0,0004
Thu, 12 Mar 2015 13:22:37 +0000	0,6676000000	+0,0263
Thu, 05 Mar 2015 11:38:21 +0000	0,6413000000	+0,0086
Mon, 02 Mar 2015 19:53:40 +0000	0,6327000000	+0,0078
Sun, 15 Feb 2015 06:34:55 +0000	0,6249000000	-0,0053
Wed, 11 Feb 2015 18:59:42 +0000	0,6302000000	+0,005
Tue, 10 Feb 2015 04:29:03 +0000	0,6252000000	+0,0004
Mon, 09 Feb 2015 12:23:20 +0000	0,6248000000	0
Sun, 08 Feb 2015 19:40:56 +0000	0,6248000000	0
Sun, 08 Feb 2015 11:52:31 +0000	0,6248000000	0
Sat, 07 Feb 2015 22:10:17 +0000	0,6248000000	0
Sat, 07 Feb 2015 18:13:13 +0000	0,6248000000	+0,0063
Thu, 05 Feb 2015 13:12:10 +0000	0,6185000000	-0,0018
Thu, 05 Feb 2015 04:59:21 +0000	0,6203000000	+0,0069
Tue, 03 Feb 2015 21:55:21 +0000	0,6134000000	-0,0146
Sat, 31 Jan 2015 08:56:31 +0000	0,6280000000	+0,0194
Tue, 06 Jan 2015 21:28:43 +0000	0,6086000000	+0,003
Mon, 05 Jan 2015 21:18:51 +0000	0,6056000000	+0,0005
Mon, 05 Jan 2015 07:32:24 +0000	0,6051000000	+0,0099
Fri, 02 Jan 2015 01:33:20 +0000	0,5952000000	+0,0055
Mon, 29 Dec 2014 12:17:25 +0000	0,5897000000	+0,0021
Sun, 28 Dec 2014 04:58:58 +0000	0,5876000000	-0,0007
Thu, 25 Dec 2014 21:37:03 +0000	0,5883000000	+0,0024
Mon, 22 Dec 2014 08:39:50 +0000	0,5859000000	+0,0005
Fri, 19 Dec 2014 04:41:26 +0000	0,5854000000	+0,0074
Tue, 16 Dec 2014 13:27:44 +0000	0,5780000000	-0,0048
Sat, 13 Dec 2014 22:33:05 +0000	0,5828000000	-0,0014
Mon, 08 Dec 2014 22:26:23 +0000	0,5842000000	+0,0067
Fri, 28 Nov 2014 14:38:07 +0000	0,5775000000	-0,0002
Fri, 28 Nov 2014 10:32:05 +0000	0,5777000000	-0,0015
Tue, 25 Nov 2014 16:33:10 +0000	0,5792000000	+0,0024
Sat, 15 Nov 2014 11:39:02 +0000	0,5768000000	-0,0016
Fri, 14 Nov 2014 16:52:03 +0000	0,5784000000	+0,0005
Wed, 05 Nov 2014 13:58:26 +0000	0,5779000000	+0,0076
Sun, 26 Oct 2014 17:14:28 +0000	0,5703000000	-0,0011
Fri, 24 Oct 2014 07:09:33 +0000	0,5714000000	+0,0006
Wed, 22 Oct 2014 15:11:04 +0000	0,5708000000	+0,0057
Mon, 20 Oct 2014 06:13:34 +0000	0,5651000000	+0,0011
Wed, 15 Oct 2014 13:25:32 +0000	0,5640000000	-0,0058
Tue, 14 Oct 2014 23:08:52 +0000	0,5698000000	+0,0027
Wed, 08 Oct 2014 02:32:36 +0000	0,5671000000	+0,0015
Fri, 26 Sep 2014 13:37:13 +0000	0,5656000000	+0,004
Thu, 25 Sep 2014 02:37:12 +0000	0,5616000000	+0,0028
Wed, 24 Sep 2014 00:34:14 +0000	0,5588000000	+0,0006
Sat, 20 Sep 2014 21:10:59 +0000	0,5582000000	+0,002
Fri, 19 Sep 2014 00:43:34 +0000	0,5562000000	+0,0013
Tue, 16 Sep 2014 11:41:13 +0000	0,5549000000	+0,0009
Tue, 16 Sep 2014 05:52:18 +0000	0,5540000000	-0,0024
Sun, 14 Sep 2014 11:35:13 +0000	0,5564000000	0
Sun, 14 Sep 2014 05:33:59 +0000	0,5564000000	-0,0015
Fri, 12 Sep 2014 10:36:06 +0000	0,5579000000	+0,0011
Thu, 11 Sep 2014 16:56:26 +0000	0,5568000000	-0,0017
Thu, 11 Sep 2014 04:42:45 +0000	0,5585000000	+0,0045
Fri, 05 Sep 2014 03:51:17 +0000	0,5540000000	+0,0088
Tue, 02 Sep 2014 03:42:45 +0000	0,5452000000	+10
Mon, 01 Sep 2014 16:01:33 +0000	0,5451000000	+0,003
Wed, 27 Aug 2014 16:36:21 +0000	0,5421000000	+0,0013
Sat, 23 Aug 2014 16:27:16 +0000	0,5408000000	-0,0005
Wed, 20 Aug 2014 06:54:20 +0000	0,5413000000	+0,0012
Fri, 15 Aug 2014 05:57:57 +0000	0,5401000000	+0,0007
Tue, 12 Aug 2014 23:50:13 +0000	0,5394000000	+10
Fri, 08 Aug 2014 07:47:36 +0000	0,5393000000	+0,0012
Tue, 05 Aug 2014 16:34:31 +0000	0,5381000000	+0,0039
Sat, 02 Aug 2014 21:47:47 +0000	0,5342000000	+0,006
Sun, 27 Jul 2014 13:59:52 +0000	0,5282000000	10
Fri, 25 Jul 2014 09:57:39 +0000	0,5283000000	-0,0017
Sat, 19 Jul 2014 10:28:29 +0000	0,5300000000	+0,0069
Fri, 11 Jul 2014 15:17:17 +0000	0,5231000000	+0,0026
Wed, 09 Jul 2014 13:34:51 +0000	0,5205000000	+0,0002
Fri, 04 Jul 2014 11:51:27 +0000	0,5203000000	+0,0036
Tue, 01 Jul 2014 16:02:12 +0000	0,5167000000	-0,0004
Sat, 28 Jun 2014 17:30:52 +0000	0,5171000000	-0,0048
Mon, 16 Jun 2014 11:38:16 +0000	0,5219000000	-0,0005
Fri, 13 Jun 2014 23:09:58 +0000	0,5224000000	+0,0034
Tue, 10 Jun 2014 13:07:20 +0000	0,5190000000	+0,0046
Mon, 09 Jun 2014 01:08:21 +0000	0,5144000000	-0,0008
Fri, 06 Jun 2014 12:28:14 +0000	0,5152000000	-0,0017
Wed, 28 May 2014 18:12:57 +0000	0,5169000000	-0,0011
Sun, 11 May 2014 05:40:19 +0000	0,5180000000	+0,0079
Sat, 03 May 2014 00:11:24 +0000	0,5101000000	-0,0081
Tue, 22 Apr 2014 07:36:28 +0000	0,5182000000	-0,0007
Sun, 20 Apr 2014 08:14:44 +0000	0,5189000000	+0,0006
Thu, 17 Apr 2014 14:11:05 +0000	0,5183000000	-0,0016
Tue, 15 Apr 2014 04:15:25 +0000	0,5199000000	-0,0044
Fri, 04 Apr 2014 07:27:53 +0000	0,5243000000	+0,0025
Wed, 02 Apr 2014 04:00:51 +0000	0,5218000000	-0,0044
Mon, 17 Mar 2014 02:55:52 +0000	0,5262000000	-0,0009
Sun, 16 Mar 2014 10:33:04 +0000	0,5271000000	-0,0149
Sat, 08 Feb 2014 00:25:42 +0000	0,5420000000	-0,0016
Wed, 05 Feb 2014 23:37:30 +0000	0,5436000000	-0,002
Mon, 06 Jan 2014 21:33:14 +0000	0,5456000000	+0,0119
Mon, 16 Dec 2013 00:55:56 +0000	0,5337000000	-0,0005
Mon, 09 Dec 2013 14:28:00 +0000	0,5342000000	+0,004810213
Sun, 27 Oct 2013 09:35:06 +0000	0,5293897870	-0,006500493
Thu, 17 Oct 2013 16:05:11 +0000	0,5358902800	-0,003476406
Wed, 16 Oct 2013 08:32:09 +0000	0,5393666860	+0,000432509
Tue, 15 Oct 2013 09:36:08 +0000	0,5389341770	+0,006122482
Mon, 07 Oct 2013 15:07:30 +0000	0,5328116950	-0,00583318
Thu, 26 Sep 2013 15:59:20 +0000	0,5386448750	-0,000940413
Sun, 22 Sep 2013 22:46:57 +0000	0,5395852880	-0,009411991
Sat, 14 Sep 2013 10:11:00 +0000	0,5489972790	-0,002000149
Fri, 13 Sep 2013 21:01:04 +0000	0,5509974280	+0,009711687
Wed, 28 Aug 2013 04:42:56 +0000	0,5412857410	-0,001595338
Wed, 21 Aug 2013 22:52:20 +0000	0,5428810790	+0,001022982
Sun, 11 Aug 2013 03:48:41 +0000	0,5418580970	+0,002551798
Sun, 28 Jul 2013 22:59:52 +0000	0,5393062990	-0,009381944
Mon, 22 Jul 2013 08:27:48 +0000	0,5486882430	-0,017167414
Wed, 10 Jul 2013 10:35:26 +0000	0,5658556570	+0,007737658
Wed, 26 Jun 2013 03:15:28 +0000	0,5581179990	-0,003350396
Sun, 23 Jun 2013 21:51:11 +0000	0,5614683950	0
Sun, 23 Jun 2013 13:51:30 +0000	0,5614683950	0
Sat, 22 Jun 2013 04:48:31 +0000	0,5614683950	+0,01238612
Thu, 13 Jun 2013 01:03:53 +0000	0,5490822750	-0,00663051
Thu, 06 Jun 2013 21:48:22 +0000	0,5557127850	+0,005402025
Sat, 01 Jun 2013 18:56:51 +0000	0,5503107600	+0,003421613
Sat, 25 May 2013 21:34:20 +0000	0,5468891470	0
Sat, 25 May 2013 14:08:39 +0000	0,5468891470	-0,003421466
Tue, 21 May 2013 10:40:10 +0000	0,5503106130	+0,00073623
Mon, 20 May 2013 20:43:49 +0000	0,5495743830	+0,007305277
Wed, 15 May 2013 14:14:34 +0000	0,5422691060	+0,000481518
Tue, 14 May 2013 19:13:49 +0000	0,5417875880	+0,00838615
Tue, 07 May 2013 11:49:32 +0000	0,5334014380	+0,000156294
Sun, 05 May 2013 22:00:17 +0000	0,5332451440	-0,007501005
Mon, 29 Apr 2013 00:43:14 +0000	0,5407461490	-0,000445406
Thu, 25 Apr 2013 11:07:39 +0000	0,5411915550	-0,005755735
Sun, 07 Apr 2013 21:51:34 +0000	0,5469472900	-0,011138553
Thu, 04 Apr 2013 19:04:13 +0000	0,5580858430	+0,005580601
Wed, 27 Mar 2013 06:51:55 +0000	0,5525052420	+0,013347958
Mon, 04 Mar 2013 16:54:28 +0000	0,5391572840	+0,00084339
Sun, 03 Mar 2013 14:12:25 +0000	0,5383138940	+0,001570299
Wed, 27 Feb 2013 13:46:59 +0000	0,5367435950	-0,000797593
Tue, 26 Feb 2013 22:18:19 +0000	0,5375411880	+0,003950123
Sun, 24 Feb 2013 22:16:54 +0000	0,5335910650	+0,008152405
Sat, 16 Feb 2013 12:47:00 +0000	0,5254386600	0
Fri, 15 Feb 2013 21:28:36 +0000	0,5254386600	+0,00258378
Thu, 14 Feb 2013 05:49:18 +0000	0,5228548800	-0,002135059
Wed, 13 Feb 2013 03:17:05 +0000	0,5249899390	-0,002115407
Mon, 11 Feb 2013 19:42:49 +0000	0,5271053460	+0,002575985
Sat, 02 Feb 2013 13:08:27 +0000	0,5245293610	+0,005149416
Thu, 31 Jan 2013 14:08:04 +0000	0,5193799450	-0,010634253
Sun, 13 Jan 2013 11:51:22 +0000	0,5300141980	-0,009829494
Mon, 31 Dec 2012 09:30:54 +0000	0,5398436920	-0,016118747
Sun, 09 Dec 2012 13:02:39 +0000	0,5559624390	-0,004873386
Wed, 28 Nov 2012 19:59:46 +0000	0,5608358250	-0,008304599
Mon, 19 Nov 2012 20:30:19 +0000	0,5691404240	-0,002399647
Mon, 19 Nov 2012 00:02:12 +0000	0,5715400710	+0,007269158
Wed, 07 Nov 2012 02:40:27 +0000	0,5642709130	+0,003335858
Wed, 31 Oct 2012 03:55:49 +0000	0,5609350550	+0,002974433
Sat, 06 Oct 2012 09:54:44 +0000	0,5579606220	+0,009309271
Fri, 21 Sep 2012 18:03:30 +0000	0,5486513510	-0,031446202
Sat, 11 Aug 2012 11:29:38 +0000	0,5800975530	4,8971
Tue, 10 Jul 2012 11:46:03 +0000	0,5801465240	+0,016650253
Thu, 28 Jun 2012 13:38:52 +0000	0,5634962710	+0,002696539
Wed, 27 Jun 2012 23:33:04 +0000	0,5607997320	+0,001842497
Wed, 13 Jun 2012 19:52:17 +0000	0,5589572350	-0,001342703
Sun, 10 Jun 2012 12:36:12 +0000	0,5602999380	+0,000377949
Fri, 08 Jun 2012 05:20:28 +0000	0,5599219890	+0,001853159
Thu, 07 Jun 2012 05:04:37 +0000	0,5580688300	-0,003378115
Wed, 06 Jun 2012 06:41:43 +0000	0,5614469450	-0,000197233
Tue, 05 Jun 2012 04:06:04 +0000	0,5616441780	-0,003778367
Mon, 04 Jun 2012 08:24:57 +0000	0,5654225450	+0,000685561
Sun, 03 Jun 2012 06:54:42 +0000	0,5647369840	0
Sat, 02 Jun 2012 08:56:33 +0000	0,5647369840	-0,004274579
Fri, 01 Jun 2012 01:35:51 +0000	0,5690115630	+0,005108932
Thu, 31 May 2012 00:45:22 +0000	0,5639026310	+0,008102051
Wed, 23 May 2012 07:02:41 +0000	0,5558005800	+0,004473443
Sat, 19 May 2012 04:42:12 +0000	0,5513271370	+0,019691156
Fri, 04 May 2012 03:52:12 +0000	0,5316359810	-0,000482206
Thu, 03 May 2012 17:34:49 +0000	0,5321181870	+0,000116053
Thu, 03 May 2012 02:16:12 +0000	0,5320021340	+0,001176148
Wed, 02 May 2012 11:03:18 +0000	0,5308259860	+0,001818798
Sun, 08 Apr 2012 07:52:45 +0000	0,5290071880	+0,006393725
Sat, 24 Mar 2012 05:52:25 +0000	0,5226134630	-0,003221281
Mon, 12 Mar 2012 07:48:52 +0000	0,5258347440	+0,002500178
Mon, 05 Mar 2012 21:46:22 +0000	0,5233345660	+0,004638541
Mon, 30 Jan 2012 14:10:15 +0000	0,5186960250	-0,011653347
Fri, 20 Jan 2012 13:40:29 +0000	0,5303493720	-0,01364588
Mon, 16 Jan 2012 22:42:07 +0000	0,5439952520	+0,025379293
Tue, 13 Dec 2011 21:29:04 +0000	0,5186159590	+0,007570141
Sun, 11 Dec 2011 16:16:18 +0000	0,5110458180	+0,007652312
Sun, 20 Nov 2011 14:17:27 +0000	0,5033935060	-0,006835505
Thu, 17 Nov 2011 21:20:58 +0000	0,5102290110	+0,021294984
Tue, 25 Oct 2011 20:34:23 +0000	0,4889340270	-0,019846955
Sun, 02 Oct 2011 14:47:19 +0000	0,5087809820	+0,007417057
Thu, 22 Sep 2011 18:37:49 +0000	0,5013639250	+0,015590736
Sat, 17 Sep 2011 05:04:14 +0000	0,4857731890	+0,016963572
Mon, 12 Sep 2011 02:30:47 +0000	0,4688096170	-0,013847364
Fri, 09 Sep 2011 22:07:28 +0000	0,4826569810	+0,01791025
Sun, 21 Aug 2011 18:06:31 +0000	0,4647467310	0
Sun, 21 Aug 2011 00:11:26 +0000	0,4647467310	-0,000831736
Wed, 17 Aug 2011 00:24:18 +0000	0,4655784670	-0,004667962
Sat, 13 Aug 2011 11:46:57 +0000	0,4702464290	0
Sat, 13 Aug 2011 02:09:43 +0000	0,4702464290	+0,013176759
Sun, 10 Jul 2011 11:45:24 +0000	0,4570696700	0

Обратите внимание, что информация об обменного курса CNY в RON обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 17:05:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Румынский лей

Примечание: График курса обмена валют Китайский юань/Румынский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/RON. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Румынский лей в течение 2431 дней.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.