Обмен валюты

CNY/RSD


Обменный курс на сегодня для CNY/RSD является 16.8385 CNY за RSD, это означает, что с 100 Китайский юань можете купить 1683.85 Сербский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/RSD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или RSD.
  


CNY в RSD обменного курса

Дата Обменный курс Вариация
increased 16,8385000000 +0,0474
decreased 16,7911000000 -0,0538
decreased 16,8449000000 -0,0167
decreased 16,8616000000 -0,0987
increased 16,9603000000 +0,1134
not_changed 16,8469000000 0
not_changed 16,8469000000 0
decreased 16,8469000000 -0,0188
decreased 16,8657000000 -0,0433
decreased 16,9090000000 -0,0369
increased 16,9459000000 +0,0977
decreased 16,8482000000 -0,1777
increased 17,0259000000 +0,1355
increased 16,8904000000 +0,0159
decreased 16,8745000000 -0,0599
decreased 16,9344000000 -0,0689
not_changed 17,0033000000 0
not_changed 17,0033000000 0
decreased 17,0033000000 -0,0288
increased 17,0321000000 +0,0534
not_changed 16,9787000000 0
decreased 16,9787000000 -0,1258
increased 17,1045000000 +0,1895
increased 16,9150000000 +0,0742
increased 16,8408000000 +0,1889
increased 16,6519000000 +1,3408
decreased 15,3111000000 -1,5121
increased 16,8232000000 +0,0019
decreased 16,8213000000 -0,0337
increased 16,8550000000 +0,0468
increased 16,8082000000 +0,013
decreased 16,7952000000 -0,0332
not_changed 16,8284000000 0
not_changed 16,8284000000 0
increased 16,8284000000 +0,0226
increased 16,8058000000 +0,0683
increased 16,7375000000 +0,1203
decreased 16,6172000000 -0,0249
increased 16,6421000000 +0,0442
increased 16,5979000000 +0,2627
not_changed 16,3352000000 0
decreased 16,3352000000 -0,2908
not_changed 16,6260000000 0
decreased 16,6260000000 -0,0484
increased 16,6744000000 +0,007
decreased 16,6674000000 -0,0535
increased 16,7209000000 +0,0065
not_changed 16,7144000000 0
increased 16,7144000000 +0,0882
decreased 16,6262000000 -0,0068
increased 16,6330000000 +0,0443
decreased 16,5887000000 -0,0039
increased 16,5926000000 +0,0262
increased 16,5664000000 +0,0941
increased 16,4723000000 +0,0384
increased 16,4339000000 +0,0379
decreased 16,3960000000 -0,1031
decreased 16,4991000000 -0,1018
increased 16,6009000000 +0,068
increased 16,5329000000 +0,0045
increased 16,5284000000 +0,1118
decreased 16,4166000000 -0,0444
increased 16,4610000000 +0,0597
decreased 16,4013000000 -0,1067
not_changed 16,5080000000 0
increased 16,5080000000 +0,0038
increased 16,5042000000 +0,0027
decreased 16,5015000000 -0,0112
increased 16,5127000000 +0,1735
decreased 16,3392000000 -0,012
decreased 16,3512000000 -0,0993
increased 16,4505000000 +0,0688
decreased 16,3817000000 -0,0659
decreased 16,4476000000 -0,077
decreased 16,5246000000 -0,0283
decreased 16,5529000000 -0,0466
decreased 16,5995000000 -0,0301
decreased 16,6296000000 -0,0825
not_changed 16,7121000000 0
decreased 16,7121000000 -0,0143
increased 16,7264000000 +0,0611
increased 16,6653000000 +0,0472
increased 16,6181000000 +0,0028
decreased 16,6153000000 -0,0132
decreased 16,6285000000 -0,2108
increased 16,8393000000 +0,016
increased 16,8233000000 +0,0151
increased 16,8082000000 +0,0305
increased 16,7777000000 +0,1734
decreased 16,6043000000 -0,1462
increased 16,7505000000 +0,0457
not_changed 16,7048000000 0
increased 16,7048000000 +0,0407
increased 16,6641000000 +0,0295
decreased 16,6346000000 -0,0304
decreased 16,6650000000 -0,0168
increased 16,6818000000 +0,0316
decreased 16,6502000000 -0,1153
decreased 16,7655000000 -0,1184
decreased 16,8839000000 -0,0379
decreased 16,9218000000 -0,016
increased 16,9378000000 +0,3918
decreased 16,5460000000 -0,0181
decreased 16,5641000000 -0,0882
not_changed 16,6523000000 0
increased 16,6523000000 +0,039
increased 16,6133000000 +0,038
decreased 16,5753000000 -0,1108
increased 16,6861000000 +0,1007
increased 16,5854000000 +0,0796
decreased 16,5058000000 -0,0224
increased 16,5282000000 +0,03
increased 16,4982000000 +0,006
decreased 16,4922000000 -0,2744
increased 16,7666000000 +0,0405
decreased 16,7261000000 -0,0514
increased 16,7775000000 +0,0908
decreased 16,6867000000 -0,0086
increased 16,6953000000 +0,0493
increased 16,6460000000 +0,0194
increased 16,6266000000 +0,0147
not_changed 16,6119000000 0
decreased 16,6119000000 -0,0141
increased 16,6260000000 +0,1241
decreased 16,5019000000 -0,0497
decreased 16,5516000000 -0,0366
increased 16,5882000000 +0,1163
increased 16,4719000000 +0,0424
decreased 16,4295000000 -0,0904
decreased 16,5199000000 -0,0638
decreased 16,5837000000 -0,1507
decreased 16,7344000000 -0,0963
increased 16,8307000000 +0,0539
increased 16,7768000000 +10
decreased 16,7767000000 -0,034
decreased 16,8107000000 -0,0329
increased 16,8436000000 +0,1287
increased 16,7149000000 +0,0766
decreased 16,6383000000 -0,0196
increased 16,6579000000 +0,0284
not_changed 16,6295000000 0
decreased 16,6295000000 -0,0792
decreased 16,7087000000 -0,035
decreased 16,7437000000 -0,1487
increased 16,8924000000 +0,0055
decreased 16,8869000000 -0,0024
increased 16,8893000000 +0,0489
not_changed 16,8404000000 0
not_changed 16,8404000000 0
increased 16,8404000000 +0,0392
increased 16,8012000000 +0,0523
decreased 16,7489000000 -0,3126
increased 17,0615000000 +0,0068
not_changed 17,0547000000 0
decreased 17,0547000000 -0,1751
increased 17,2298000000 +0,0378
decreased 17,1920000000 -0,1793
increased 17,3713000000 +0,0049
increased 17,3664000000 +0,0741
increased 17,2923000000 +0,1886
decreased 17,1037000000 -0,1286
increased 17,2323000000 +0,0743
increased 17,1580000000 +0,1348
increased 17,0232000000 +0,3323
increased 16,6909000000 +0,1758
decreased 16,5151000000 -0,0611
decreased 16,5762000000 -0,0296
decreased 16,6058000000 -0,4491
decreased 17,0549000000 -0,1656
decreased 17,2205000000 -0,0535
decreased 17,2740000000 -0,0394
increased 17,3134000000 +0,0052
not_changed 17,3082000000 0
not_changed 17,3082000000 0
increased 17,3082000000 +0,0457
increased 17,2625000000 +0,088
increased 17,1745000000 +0,0028
increased 17,1717000000 +0,1407
increased 17,0310000000 +0,0083
decreased 17,0227000000 -0,0392
decreased 17,0619000000 -0,1922
decreased 17,2541000000 -0,0581
decreased 17,3122000000 -0,0207
decreased 17,3329000000 -0,1134
increased 17,4463000000 +0,2747
decreased 17,1716000000 -0,031
increased 17,2026000000 +0,0109
decreased 17,1917000000 -0,0486
not_changed 17,2403000000 0
not_changed 17,2403000000 0
decreased 17,2403000000 -0,0514
decreased 17,2917000000 -0,1093
increased 17,4010000000 +0,1098
increased 17,2912000000 +0,0425
decreased 17,2487000000 -0,6712
increased 17,9199000000 +0,0546
decreased 17,8653000000 -0,0194
decreased 17,8847000000 -0,029
not_changed 17,9137000000 0
increased 17,9137000000 +0,1535
decreased 17,7602000000 -0,0451
increased 17,8053000000 +0,0222
decreased 17,7831000000 -0,0051
increased 17,7882000000 +0,1408
decreased 17,6474000000 -0,0178
decreased 17,6652000000 -0,0105
increased 17,6757000000 +0,1859
decreased 17,4898000000 -0,0885
not_changed 17,5783000000 0
increased 17,5783000000 +0,0242
decreased 17,5541000000 -0,0054
decreased 17,5595000000 -0,1178
increased 17,6773000000 +0,2696
increased 17,4077000000 +0,2309
increased 17,1768000000 +0,0205
increased 17,1563000000 +0,0862
increased 17,0701000000 +0,0812
increased 16,9889000000 +0,3852
decreased 16,6037000000 -0,0264
increased 16,6301000000 +0,0072
not_changed 16,6229000000 0
decreased 16,6229000000 -0,2033
increased 16,8262000000 +0,0329
decreased 16,7933000000 -0,0978
increased 16,8911000000 +0,1175
decreased 16,7736000000 -0,027
decreased 16,8006000000 -0,0612
increased 16,8618000000 +0,0065
decreased 16,8553000000 -0,0633
increased 16,9186000000 +0,2313
increased 16,6873000000 +0,0057
not_changed 16,6816000000 0
increased 16,6816000000 +0,1257
decreased 16,5559000000 -0,2179
increased 16,7738000000 +0,0421
increased 16,7317000000 +0,0797
not_changed 16,6520000000 0
decreased 16,6520000000 -0,0765
decreased 16,7285000000 -0,1699
decreased 16,8984000000 -0,0618
increased 16,9602000000 +0,2311
increased 16,7291000000 +0,0716
increased 16,6575000000 +0,1885
increased 16,4690000000 +0,1217
decreased 16,3473000000 -0,0248
decreased 16,3721000000 -0,0424
decreased 16,4145000000 -0,1136
not_changed 16,5281000000 0
decreased 16,5281000000 -0,1755
decreased 16,7036000000 -0,3567
increased 17,0603000000 +0,153
not_changed 16,9073000000 0
decreased 16,9073000000 -0,2502
decreased 17,1575000000 -0,5071
decreased 17,6646000000 -0,1105
decreased 17,7751000000 -0,0384
increased 17,8135000000 +0,2034
decreased 17,6101000000 -0,0269
increased 17,6370000000 +0,0064
increased 17,6306000000 +0,1277
increased 17,5029000000 +0,0645
decreased 17,4384000000 -0,0085
decreased 17,4469000000 -0,1955
not_changed 17,6424000000 0
decreased 17,6424000000 -0,0708
increased 17,7132000000 +0,0723
decreased 17,6409000000 -0,0969
decreased 17,7378000000 -0,1097
not_changed 17,8475000000 0
increased 17,8475000000 +0,072
increased 17,7755000000 +0,1565
increased 17,6190000000 +0,2843
not_changed 17,3347000000 0
decreased 17,3347000000 -0,0682
decreased 17,4029000000 -0,1285
increased 17,5314000000 +0,1046
increased 17,4268000000 +0,0285
increased 17,3983000000 +0,015
not_changed 17,3833000000 0
increased 17,3833000000 +0,0875
decreased 17,2958000000 -0,0005
increased 17,2963000000 +0,174
decreased 17,1223000000 -0,0795
not_changed 17,2018000000 0
decreased 17,2018000000 -0,6687
increased 17,8705000000 +0,0386
increased 17,8319000000 +0,1571
decreased 17,6748000000 -0,0024
increased 17,6772000000 +0,7293
not_changed 16,9479000000 0
decreased 16,9479000000 -0,3756
decreased 17,3235000000 -0,0219
decreased 17,3454000000 -0,034
increased 17,3794000000 +0,0547
decreased 17,3247000000 -0,1114
increased 17,4361000000 +0,0967
increased 17,3394000000 +0,0737
decreased 17,2657000000 -0,4491
decreased 17,7148000000 -0,4242
increased 18,1390000000 +0,1628
increased 17,9762000000 +0,0323
decreased 17,9439000000 -0,1936
decreased 18,1375000000 -0,04
increased 18,1775000000 +0,0678
increased 18,1097000000 +0,1603
increased 17,9494000000 +0,1677
decreased 17,7817000000 -0,0122
decreased 17,7939000000 -0,3844
decreased 18,1783000000 -0,1948
increased 18,3731000000 +0,6385
increased 17,7346000000 +0,5906
decreased 17,1440000000 -0,1245
decreased 17,2685000000 -0,0215
increased 17,2900000000 +0,1369
increased 17,1531000000 +0,2041
decreased 16,9490000000 -0,0678
increased 17,0168000000 +0,3098
increased 16,7070000000 +0,3017
increased 16,4053000000 +0,2387
not_changed 16,1666000000 0
increased 16,1666000000 +0,05
increased 16,1166000000 +0,2298
decreased 15,8868000000 -0,1717
increased 16,0585000000 +0,0482
increased 16,0103000000 +0,118
decreased 15,8923000000 -0,0713
increased 15,9636000000 +0,1158
decreased 15,8478000000 -0,0302
decreased 15,8780000000 -0,0132
increased 15,8912000000 +0,1279
increased 15,7633000000 +2,0776
not_changed 13,6857000000 0
not_changed 13,6857000000 0
not_changed 13,6857000000 0
not_changed 13,6857000000 0
not_changed 13,6857000000 0
not_changed 13,6857000000 0
not_changed 13,6857000000 0
not_changed 13,6857000000 0
not_changed 13,6857000000 0
not_changed 13,6857000000 0
not_changed 13,6857000000 0
not_changed 13,6857000000 0
not_changed 13,6857000000 0
not_changed 13,6857000000 0
not_changed 13,6857000000 0
not_changed 13,6857000000 0
not_changed 13,6857000000 0
not_changed 13,6857000000 0
not_changed 13,6857000000 0
not_changed 13,6857000000 0
not_changed 13,6857000000 0
not_changed 13,6857000000 0
not_changed 13,6857000000 0
not_changed 13,6857000000 0
not_changed 13,6857000000 0
not_changed 13,6857000000 0
not_changed 13,6857000000 0
not_changed 13,6857000000 0
not_changed 13,6857000000 0
not_changed 13,6857000000 0
not_changed 13,6857000000 0
not_changed 13,6857000000 0
not_changed 13,6857000000 0
not_changed 13,6857000000 0
not_changed 13,6857000000 0
not_changed 13,6857000000 0
not_changed 13,6857000000 0
not_changed 13,6857000000 0
not_changed 13,6857000000 0
not_changed 13,6857000000 0
not_changed 13,6857000000 0
not_changed 13,6857000000 0
not_changed 13,6857000000 0
increased 13,6857000000 +0,1349
increased 13,5508000000 +0,0068
decreased 13,5440000000 -0,033
decreased 13,5770000000 -0,036
decreased 13,6130000000 -0,0016
increased 13,6146000000 +0,0751
increased 13,5395000000 +0,2255
decreased 13,3140000000 -0,0442
decreased 13,3582000000 -0,1956
increased 13,5538000000 +0,0761
increased 13,4777000000 +0,0638
decreased 13,4139000000 -0,0451
decreased 13,4590000000 -0,3312
decreased 13,7902000000 -0,0174
increased 13,8076000000 +0,0989
decreased 13,7087000000 -0,2058
increased 13,9145000000 +0,0527
decreased 13,8618000000 -0,1182
decreased 13,9800000000 -0,0896
increased 14,0696000000 +0,061
increased 14,0086000000 +0,0098
increased 13,9988000000 +0,2278
increased 13,7710000000 +0,0219
decreased 13,7491000000 -0,0635
increased 13,8126000000 +0,0261
increased 13,7865000000 +0,0312
decreased 13,7553000000 -0,0978102
increased 13,8531102000 +0,2212298
decreased 13,6318804000 -0,0161815
increased 13,6480619000 +0,0935803
decreased 13,5544816000 -0,108159
decreased 13,6626406000 -0,1191392
increased 13,7817798000 +0,0402758
decreased 13,7415040000 -0,1176139
not_changed 13,8591179000 0
increased 13,8591179000 +0,0367133
not_changed 13,8224046000 0
increased 13,8224046000 +0,0592201
decreased 13,7631845000 -0,2741963
decreased 14,0373808000 -0,124217
increased 14,1615978000 +0,1486475
increased 14,0129503000 +0,0642871
increased 13,9486632000 +0,0051719
decreased 13,9434913000 -0,0218316
decreased 13,9653229000 -0,0159951
decreased 13,9813180000 -0,0741753
decreased 14,0554933000 -0,4479347
decreased 14,5034280000 -0,0039563
increased 14,5073843000 +0,2890186
increased 14,2183657000 +0,248783
decreased 13,9695827000 -0,1870198
decreased 14,1566025000 -0,0142225
increased 14,1708250000 +0,1495959
increased 14,0212291000 +0,0304939
decreased 13,9907352000 -0,0331706
increased 14,0239058000 +0,0299195
increased 13,9939863000 +0,0941999
increased 13,8997864000 +0,0179752
increased 13,8818112000 +0,1310946
increased 13,7507166000 +0,030193
decreased 13,7205236000 -0,0936478
increased 13,8141714000 +0,0568066
decreased 13,7573648000 -0,0105076
decreased 13,7678724000 -0,0627306
decreased 13,8306030000 -0,1680948
increased 13,9986978000 +0,0314065
increased 13,9672913000 +0,1009807
increased 13,8663106000 +0,0380903
increased 13,8282203000 +0,0998063
decreased 13,7284140000 -0,0482684
increased 13,7766824000 +0,2192957
increased 13,5573867000 +0,1966572
not_changed 13,3607295000 0
not_changed 13,3607295000 0
not_changed 13,3607295000 0
increased 13,3607295000 +0,1114314
decreased 13,2492981000 -0,0296061
decreased 13,2789042000 -0,0805762
increased 13,3594804000 +0,1909955
decreased 13,1684849000 -0,227913
increased 13,3963979000 +0,057616
decreased 13,3387819000 -0,1274156
decreased 13,4661975000 -0,071253
decreased 13,5374505000 -0,2379809
decreased 13,7754314000 -0,4366226
increased 14,2120540000 +0,0158818
increased 14,1961722000 +0,0584175
increased 14,1377547000 +0,0591498
decreased 14,0786049000 -0,1360074
increased 14,2146123000 +0,083976
increased 14,1306363000 +0,0868038
decreased 14,0438325000 -0,2770867
decreased 14,3209192000 -0,5660019
decreased 14,8869211000 -0,0513212
increased 14,9382423000 +0,5527552
not_changed 14,3854871000 0
decreased 14,3854871000 -0,211748
increased 14,5972351000 +1,3405179
decreased 13,2567172000 -0,0867724
increased 13,3434896000 +0,2058696
increased 13,1376200000 +0,3288689
not_changed 12,8087511000 0
decreased 12,8087511000 -0,1628203
decreased 12,9715714000 -0,112594
increased 13,0841654000 +0,9110556
increased 12,1731098000 +0,0460767
increased 12,1270331000 +0,3704095
increased 11,7566236000 +0,1442388
increased 11,6123848000 +0,1984134
decreased 11,4139714000 -0,4822142
increased 11,8961856000 +0,0648394
not_changed 11,8313462000 0
increased 11,8313462000 +0,057403
increased 11,7739432000 +0,1623546
increased 11,6115886000 +0,2093031
increased 11,4022855000 +0,1466788
increased 11,2556067000 +0,0346998
increased 11,2209069000 +0,0531207
increased 11,1677862000 +0,0041161
increased 11,1636701000 +0,0410125
decreased 11,1226576000 -0,1416911
increased 11,2643487000 +0,0615715
not_changed 11,2027772000 0
Обратите внимание, что информация об обменного курса CNY в RSD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Сербский динар

Примечание: График курса обмена валют Китайский юань/Сербский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/RSD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Сербский динар в течение 1991 дней.


CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.



RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.