Обменный курс на сегодня для CNY/RSD является CNY за RSD, это означает, что с 100 Китайский юань можете купить Сербский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/RSD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или RSD.

CNY в RSD обменного курса

Дата	Обменный курс	Вариация
Tue, 10 Apr 2018 01:10:36 +0000	15,2539000000	+0,2248
Wed, 07 Mar 2018 07:42:38 +0000	15,0291000000	-0,3801
Tue, 31 Oct 2017 19:34:37 +0000	15,4092000000	-0,0181
Tue, 31 Oct 2017 08:44:41 +0000	15,4273000000	+0,0423
Sun, 29 Oct 2017 13:25:19 +0000	15,3850000000	0
Sat, 28 Oct 2017 14:49:17 +0000	15,3850000000	0
Sat, 28 Oct 2017 10:40:41 +0000	15,3850000000	+0,2408
Fri, 27 Oct 2017 03:04:35 +0000	15,1442000000	-0,1241
Thu, 26 Oct 2017 04:57:35 +0000	15,2683000000	+0,0718
Sun, 22 Oct 2017 12:29:32 +0000	15,1965000000	0
Fri, 20 Oct 2017 17:20:48 +0000	15,1965000000	-0,0398
Thu, 19 Oct 2017 08:24:45 +0000	15,2363000000	-0,0566
Mon, 16 Oct 2017 18:32:06 +0000	15,2929000000	+0,0234
Sun, 15 Oct 2017 05:10:11 +0000	15,2695000000	0
Sat, 14 Oct 2017 21:12:06 +0000	15,2695000000	-0,0161
Tue, 10 Oct 2017 00:53:54 +0000	15,2856000000	+0,0246
Sun, 08 Oct 2017 11:53:42 +0000	15,2610000000	0
Sun, 08 Oct 2017 07:51:11 +0000	15,2610000000	+0,0825
Wed, 04 Oct 2017 19:43:42 +0000	15,1785000000	-0,0817
Wed, 04 Oct 2017 04:18:47 +0000	15,2602000000	+0,096
Mon, 02 Oct 2017 21:37:26 +0000	15,1642000000	-0,0203
Sat, 30 Sep 2017 23:12:19 +0000	15,1845000000	+0,1163
Sat, 23 Sep 2017 02:48:39 +0000	15,0682000000	-0,081
Thu, 21 Sep 2017 15:59:06 +0000	15,1492000000	+0,0924
Tue, 19 Sep 2017 16:12:22 +0000	15,0568000000	-0,1431
Mon, 18 Sep 2017 06:41:55 +0000	15,1999000000	-0,0092
Sun, 17 Sep 2017 02:29:41 +0000	15,2091000000	-0,0026
Fri, 15 Sep 2017 14:35:12 +0000	15,2117000000	-0,0543
Thu, 14 Sep 2017 19:23:37 +0000	15,2660000000	-0,0413
Fri, 08 Sep 2017 05:15:43 +0000	15,3073000000	-0,0546
Wed, 06 Sep 2017 10:35:25 +0000	15,3619000000	+0,0382
Sun, 03 Sep 2017 03:11:42 +0000	15,3237000000	+0,0295
Fri, 01 Sep 2017 20:09:15 +0000	15,2942000000	+0,3298
Tue, 29 Aug 2017 08:23:07 +0000	14,9644000000	-0,2427
Sat, 19 Aug 2017 11:10:31 +0000	15,2071000000	-0,0237
Fri, 18 Aug 2017 03:58:24 +0000	15,2308000000	-0,1023
Thu, 10 Aug 2017 12:36:07 +0000	15,3331000000	+0,2302
Sat, 05 Aug 2017 01:47:27 +0000	15,1029000000	+0,0468
Wed, 02 Aug 2017 13:13:36 +0000	15,0561000000	-0,1596
Mon, 31 Jul 2017 13:00:13 +0000	15,2157000000	-0,0217
Mon, 24 Jul 2017 01:40:17 +0000	15,2374000000	-0,0347
Fri, 21 Jul 2017 13:14:52 +0000	15,2721000000	-0,2323
Wed, 19 Jul 2017 17:59:42 +0000	15,5044000000	+0,055
Mon, 17 Jul 2017 00:42:50 +0000	15,4494000000	-0,1248
Thu, 13 Jul 2017 16:30:17 +0000	15,5742000000	+0,0813
Fri, 07 Jul 2017 19:54:20 +0000	15,4929000000	-0,123
Thu, 06 Jul 2017 02:21:37 +0000	15,6159000000	-0,2423
Mon, 26 Jun 2017 18:14:17 +0000	15,8582000000	-0,0329
Mon, 26 Jun 2017 09:50:28 +0000	15,8911000000	-0,0453
Fri, 23 Jun 2017 06:39:55 +0000	15,9364000000	-0,0547
Mon, 19 Jun 2017 00:15:37 +0000	15,9911000000	-0,0094
Fri, 16 Jun 2017 22:11:37 +0000	16,0005000000	-0,0478
Fri, 16 Jun 2017 13:19:50 +0000	16,0483000000	+0,0296
Thu, 15 Jun 2017 05:20:03 +0000	16,0187000000	-0,0241
Wed, 14 Jun 2017 06:57:53 +0000	16,0428000000	+0,0601
Tue, 06 Jun 2017 09:06:34 +0000	15,9827000000	+0,0262
Tue, 06 Jun 2017 00:48:31 +0000	15,9565000000	-0,09
Mon, 29 May 2017 21:14:12 +0000	16,0465000000	+0,0391
Sat, 27 May 2017 18:04:17 +0000	16,0074000000	+0,0553
Sun, 21 May 2017 14:08:31 +0000	15,9521000000	-0,286
Tue, 16 May 2017 06:00:58 +0000	16,2381000000	-0,0163
Mon, 15 May 2017 15:14:37 +0000	16,2544000000	-0,0787
Sun, 14 May 2017 20:08:04 +0000	16,3331000000	-0,076
Thu, 11 May 2017 18:47:27 +0000	16,4091000000	+0,0113
Thu, 11 May 2017 02:15:36 +0000	16,3978000000	+0,1966
Sat, 06 May 2017 22:06:43 +0000	16,2012000000	-0,0649
Fri, 05 May 2017 04:58:11 +0000	16,2661000000	-0,0924
Tue, 02 May 2017 16:49:04 +0000	16,3585000000	-0,014
Sun, 30 Apr 2017 03:14:20 +0000	16,3725000000	0
Sat, 29 Apr 2017 11:06:31 +0000	16,3725000000	-0,004
Fri, 28 Apr 2017 16:11:32 +0000	16,3765000000	-0,0505
Wed, 26 Apr 2017 14:50:14 +0000	16,4270000000	-0,2961
Sun, 23 Apr 2017 14:41:45 +0000	16,7231000000	0
Sat, 22 Apr 2017 21:46:23 +0000	16,7231000000	0
Sat, 22 Apr 2017 12:56:56 +0000	16,7231000000	0
Sat, 22 Apr 2017 09:42:07 +0000	16,7231000000	-0,0264
Fri, 21 Apr 2017 04:10:11 +0000	16,7495000000	-0,1023
Mon, 17 Apr 2017 20:06:40 +0000	16,8518000000	-0,026
Thu, 13 Apr 2017 10:29:55 +0000	16,8778000000	+0,0272
Thu, 13 Apr 2017 02:33:21 +0000	16,8506000000	-0,0638
Tue, 11 Apr 2017 22:14:24 +0000	16,9144000000	-0,0028
Mon, 10 Apr 2017 23:36:53 +0000	16,9172000000	+0,0782
Wed, 05 Apr 2017 15:28:54 +0000	16,8390000000	+0,0218
Wed, 05 Apr 2017 10:07:12 +0000	16,8172000000	-0,0478
Tue, 04 Apr 2017 15:18:27 +0000	16,8650000000	+0,0191
Sat, 01 Apr 2017 06:58:14 +0000	16,8459000000	+0,142
Wed, 29 Mar 2017 23:28:39 +0000	16,7039000000	+0,0455
Sun, 26 Mar 2017 21:36:11 +0000	16,6584000000	0
Sun, 26 Mar 2017 13:07:54 +0000	16,6584000000	0
Sat, 25 Mar 2017 21:58:28 +0000	16,6584000000	0
Sat, 25 Mar 2017 06:15:45 +0000	16,6584000000	-0,0288
Thu, 23 Mar 2017 17:09:56 +0000	16,6872000000	+0,0092
Wed, 22 Mar 2017 12:46:26 +0000	16,6780000000	+0,0135
Wed, 22 Mar 2017 08:20:20 +0000	16,6645000000	-0,0461
Fri, 17 Mar 2017 22:49:08 +0000	16,7106000000	-0,0945
Mon, 13 Mar 2017 11:54:59 +0000	16,8051000000	-0,0664
Fri, 10 Mar 2017 10:36:18 +0000	16,8715000000	-0,1172
Thu, 09 Mar 2017 06:56:32 +0000	16,9887000000	-0,0056
Thu, 09 Mar 2017 03:47:55 +0000	16,9943000000	+0,0119
Tue, 07 Mar 2017 15:25:40 +0000	16,9824000000	+0,0362
Mon, 06 Mar 2017 10:23:16 +0000	16,9462000000	-0,0597
Tue, 28 Feb 2017 12:01:22 +0000	17,0059000000	-0,0445
Mon, 27 Feb 2017 11:21:16 +0000	17,0504000000	-0,0283
Sun, 26 Feb 2017 19:04:24 +0000	17,0787000000	0
Sat, 25 Feb 2017 11:22:23 +0000	17,0787000000	+0,0248
Tue, 21 Feb 2017 16:58:30 +0000	17,0539000000	+0,1408
Fri, 17 Feb 2017 14:26:01 +0000	16,9131000000	-0,0345
Fri, 10 Feb 2017 15:08:14 +0000	16,9476000000	+0,0277
Fri, 10 Feb 2017 11:14:15 +0000	16,9199000000	+0,1931
Mon, 06 Feb 2017 01:13:37 +0000	16,7268000000	-0,0058
Sat, 04 Feb 2017 01:17:06 +0000	16,7326000000	-0,0989
Fri, 03 Feb 2017 11:51:04 +0000	16,8315000000	+0,129
Wed, 01 Feb 2017 12:24:51 +0000	16,7025000000	0
Tue, 31 Jan 2017 18:59:14 +0000	16,7025000000	-0,144
Tue, 31 Jan 2017 11:14:56 +0000	16,8465000000	+0,0149
Sun, 29 Jan 2017 21:49:00 +0000	16,8316000000	0
Sun, 29 Jan 2017 10:08:01 +0000	16,8316000000	0
Sun, 29 Jan 2017 05:57:54 +0000	16,8316000000	0
Sat, 28 Jan 2017 04:38:16 +0000	16,8316000000	-0,0069
Tue, 24 Jan 2017 22:22:57 +0000	16,8385000000	+0,0474
Tue, 24 Jan 2017 17:36:32 +0000	16,7911000000	-0,0538
Mon, 23 Jan 2017 19:04:33 +0000	16,8449000000	-0,0167
Fri, 20 Jan 2017 04:00:57 +0000	16,8616000000	-0,0987
Wed, 18 Jan 2017 14:54:20 +0000	16,9603000000	+0,1134
Sun, 15 Jan 2017 20:44:18 +0000	16,8469000000	0
Sun, 15 Jan 2017 00:35:18 +0000	16,8469000000	0
Fri, 13 Jan 2017 23:55:09 +0000	16,8469000000	-0,0188
Mon, 09 Jan 2017 16:56:53 +0000	16,8657000000	-0,0433
Mon, 09 Jan 2017 04:21:20 +0000	16,9090000000	-0,0369
Sun, 08 Jan 2017 00:11:27 +0000	16,9459000000	+0,0977
Fri, 06 Jan 2017 09:48:00 +0000	16,8482000000	-0,1777
Wed, 04 Jan 2017 08:51:33 +0000	17,0259000000	+0,1355
Mon, 02 Jan 2017 08:14:32 +0000	16,8904000000	+0,0159
Sun, 01 Jan 2017 01:23:53 +0000	16,8745000000	-0,0599
Thu, 29 Dec 2016 22:49:32 +0000	16,9344000000	-0,0689
Sun, 25 Dec 2016 07:55:31 +0000	17,0033000000	0
Sun, 25 Dec 2016 04:45:26 +0000	17,0033000000	0
Sat, 24 Dec 2016 07:32:22 +0000	17,0033000000	-0,0288
Fri, 23 Dec 2016 02:23:00 +0000	17,0321000000	+0,0534
Sun, 18 Dec 2016 19:09:46 +0000	16,9787000000	0
Fri, 16 Dec 2016 23:39:27 +0000	16,9787000000	-0,1258
Thu, 15 Dec 2016 15:39:42 +0000	17,1045000000	+0,1895
Mon, 12 Dec 2016 02:43:37 +0000	16,9150000000	+0,0742
Fri, 09 Dec 2016 11:00:15 +0000	16,8408000000	+0,1889
Thu, 08 Dec 2016 00:06:45 +0000	16,6519000000	+1,3408
Tue, 06 Dec 2016 00:00:45 +0000	15,3111000000	-1,5121
Sun, 04 Dec 2016 14:25:51 +0000	16,8232000000	+0,0019
Thu, 01 Dec 2016 08:03:53 +0000	16,8213000000	-0,0337
Wed, 30 Nov 2016 22:16:12 +0000	16,8550000000	+0,0468
Wed, 30 Nov 2016 02:03:43 +0000	16,8082000000	+0,013
Tue, 29 Nov 2016 17:46:50 +0000	16,7952000000	-0,0332
Sun, 27 Nov 2016 13:46:23 +0000	16,8284000000	0
Sun, 27 Nov 2016 07:55:12 +0000	16,8284000000	0
Sat, 26 Nov 2016 07:58:46 +0000	16,8284000000	+0,0226
Mon, 21 Nov 2016 08:15:24 +0000	16,8058000000	+0,0683
Tue, 15 Nov 2016 16:07:24 +0000	16,7375000000	+0,1203
Sun, 13 Nov 2016 03:45:45 +0000	16,6172000000	-0,0249
Fri, 11 Nov 2016 21:24:00 +0000	16,6421000000	+0,0442
Thu, 10 Nov 2016 11:52:06 +0000	16,5979000000	+0,2627
Sun, 06 Nov 2016 11:43:20 +0000	16,3352000000	0
Sat, 05 Nov 2016 03:52:59 +0000	16,3352000000	-0,2908
Sun, 30 Oct 2016 03:45:14 +0000	16,6260000000	0
Sat, 29 Oct 2016 06:19:21 +0000	16,6260000000	-0,0484
Wed, 26 Oct 2016 19:39:49 +0000	16,6744000000	+0,007
Tue, 25 Oct 2016 18:24:25 +0000	16,6674000000	-0,0535
Tue, 25 Oct 2016 12:42:08 +0000	16,7209000000	+0,0065
Sun, 23 Oct 2016 10:57:49 +0000	16,7144000000	0
Sat, 22 Oct 2016 23:46:07 +0000	16,7144000000	+0,0882
Wed, 19 Oct 2016 05:03:05 +0000	16,6262000000	-0,0068
Fri, 14 Oct 2016 15:07:26 +0000	16,6330000000	+0,0443
Fri, 14 Oct 2016 04:08:15 +0000	16,5887000000	-0,0039
Fri, 07 Oct 2016 10:04:21 +0000	16,5926000000	+0,0262
Thu, 06 Oct 2016 21:58:13 +0000	16,5664000000	+0,0941
Tue, 04 Oct 2016 05:46:38 +0000	16,4723000000	+0,0384
Mon, 03 Oct 2016 12:22:51 +0000	16,4339000000	+0,0379
Mon, 26 Sep 2016 13:52:08 +0000	16,3960000000	-0,1031
Sun, 25 Sep 2016 01:25:10 +0000	16,4991000000	-0,1018
Thu, 22 Sep 2016 08:34:03 +0000	16,6009000000	+0,068
Sun, 18 Sep 2016 14:26:23 +0000	16,5329000000	+0,0045
Fri, 16 Sep 2016 21:00:10 +0000	16,5284000000	+0,1118
Fri, 16 Sep 2016 04:37:02 +0000	16,4166000000	-0,0444
Wed, 14 Sep 2016 02:46:14 +0000	16,4610000000	+0,0597
Thu, 08 Sep 2016 12:51:31 +0000	16,4013000000	-0,1067
Sat, 03 Sep 2016 13:56:19 +0000	16,5080000000	0
Sat, 03 Sep 2016 03:05:50 +0000	16,5080000000	+0,0038
Tue, 30 Aug 2016 17:59:59 +0000	16,5042000000	+0,0027
Tue, 30 Aug 2016 00:07:50 +0000	16,5015000000	-0,0112
Mon, 29 Aug 2016 16:08:09 +0000	16,5127000000	+0,1735
Sun, 28 Aug 2016 23:43:33 +0000	16,3392000000	-0,012
Fri, 26 Aug 2016 21:27:50 +0000	16,3512000000	-0,0993
Thu, 25 Aug 2016 07:31:10 +0000	16,4505000000	+0,0688
Mon, 22 Aug 2016 15:09:05 +0000	16,3817000000	-0,0659
Sun, 21 Aug 2016 18:35:35 +0000	16,4476000000	-0,077
Tue, 16 Aug 2016 15:39:25 +0000	16,5246000000	-0,0283
Tue, 16 Aug 2016 04:51:56 +0000	16,5529000000	-0,0466
Sun, 14 Aug 2016 17:41:34 +0000	16,5995000000	-0,0301
Fri, 12 Aug 2016 23:42:14 +0000	16,6296000000	-0,0825
Sun, 07 Aug 2016 11:59:21 +0000	16,7121000000	0
Sat, 06 Aug 2016 23:44:16 +0000	16,7121000000	-0,0143
Fri, 05 Aug 2016 15:56:04 +0000	16,7264000000	+0,0611
Thu, 04 Aug 2016 04:35:53 +0000	16,6653000000	+0,0472
Mon, 01 Aug 2016 13:43:07 +0000	16,6181000000	+0,0028
Sun, 31 Jul 2016 18:29:04 +0000	16,6153000000	-0,0132
Fri, 29 Jul 2016 18:23:49 +0000	16,6285000000	-0,2108
Tue, 26 Jul 2016 19:28:07 +0000	16,8393000000	+0,016
Sat, 23 Jul 2016 08:18:32 +0000	16,8233000000	+0,0151
Thu, 21 Jul 2016 19:51:41 +0000	16,8082000000	+0,0305
Wed, 20 Jul 2016 01:55:11 +0000	16,7777000000	+0,1734
Mon, 18 Jul 2016 18:05:45 +0000	16,6043000000	-0,1462
Mon, 18 Jul 2016 00:08:58 +0000	16,7505000000	+0,0457
Sun, 17 Jul 2016 19:43:30 +0000	16,7048000000	0
Sun, 17 Jul 2016 13:21:56 +0000	16,7048000000	+0,0407
Fri, 15 Jul 2016 19:53:37 +0000	16,6641000000	+0,0295
Wed, 13 Jul 2016 20:50:26 +0000	16,6346000000	-0,0304
Sat, 09 Jul 2016 19:11:32 +0000	16,6650000000	-0,0168
Thu, 07 Jul 2016 14:51:58 +0000	16,6818000000	+0,0316
Sun, 03 Jul 2016 11:06:12 +0000	16,6502000000	-0,1153
Wed, 29 Jun 2016 21:09:27 +0000	16,7655000000	-0,1184
Tue, 28 Jun 2016 03:55:28 +0000	16,8839000000	-0,0379
Mon, 27 Jun 2016 23:48:00 +0000	16,9218000000	-0,016
Mon, 27 Jun 2016 05:17:28 +0000	16,9378000000	+0,3918
Thu, 23 Jun 2016 10:43:43 +0000	16,5460000000	-0,0181
Tue, 21 Jun 2016 02:09:39 +0000	16,5641000000	-0,0882
Sat, 18 Jun 2016 23:30:22 +0000	16,6523000000	0
Sat, 18 Jun 2016 11:40:10 +0000	16,6523000000	+0,039
Fri, 17 Jun 2016 05:05:16 +0000	16,6133000000	+0,038
Mon, 13 Jun 2016 21:26:59 +0000	16,5753000000	-0,1108
Sun, 12 Jun 2016 15:40:10 +0000	16,6861000000	+0,1007
Thu, 09 Jun 2016 11:37:26 +0000	16,5854000000	+0,0796
Wed, 08 Jun 2016 17:14:51 +0000	16,5058000000	-0,0224
Tue, 07 Jun 2016 19:36:59 +0000	16,5282000000	+0,03
Mon, 06 Jun 2016 01:00:54 +0000	16,4982000000	+0,006
Sat, 04 Jun 2016 10:29:40 +0000	16,4922000000	-0,2744
Thu, 02 Jun 2016 17:39:53 +0000	16,7666000000	+0,0405
Thu, 02 Jun 2016 01:42:44 +0000	16,7261000000	-0,0514
Tue, 31 May 2016 19:09:53 +0000	16,7775000000	+0,0908
Sat, 21 May 2016 21:27:45 +0000	16,6867000000	-0,0086
Fri, 20 May 2016 12:45:48 +0000	16,6953000000	+0,0493
Tue, 17 May 2016 19:19:31 +0000	16,6460000000	+0,0194
Sun, 15 May 2016 23:27:34 +0000	16,6266000000	+0,0147
Sun, 15 May 2016 17:12:00 +0000	16,6119000000	0
Sat, 14 May 2016 11:49:33 +0000	16,6119000000	-0,0141
Fri, 13 May 2016 18:27:32 +0000	16,6260000000	+0,1241
Thu, 12 May 2016 14:58:50 +0000	16,5019000000	-0,0497
Mon, 09 May 2016 17:44:26 +0000	16,5516000000	-0,0366
Fri, 06 May 2016 20:36:14 +0000	16,5882000000	+0,1163
Thu, 05 May 2016 08:54:17 +0000	16,4719000000	+0,0424
Wed, 04 May 2016 14:23:22 +0000	16,4295000000	-0,0904
Sat, 30 Apr 2016 19:56:11 +0000	16,5199000000	-0,0638
Fri, 29 Apr 2016 11:20:03 +0000	16,5837000000	-0,1507
Thu, 28 Apr 2016 16:02:06 +0000	16,7344000000	-0,0963
Sat, 23 Apr 2016 15:33:23 +0000	16,8307000000	+0,0539
Fri, 22 Apr 2016 03:09:41 +0000	16,7768000000	+10
Tue, 19 Apr 2016 11:40:42 +0000	16,7767000000	-0,034
Sun, 17 Apr 2016 15:55:12 +0000	16,8107000000	-0,0329
Wed, 13 Apr 2016 16:14:11 +0000	16,8436000000	+0,1287
Tue, 12 Apr 2016 15:54:52 +0000	16,7149000000	+0,0766
Thu, 07 Apr 2016 04:29:18 +0000	16,6383000000	-0,0196
Wed, 06 Apr 2016 08:32:43 +0000	16,6579000000	+0,0284
Sun, 03 Apr 2016 21:41:50 +0000	16,6295000000	0
Sun, 03 Apr 2016 06:16:51 +0000	16,6295000000	-0,0792
Thu, 31 Mar 2016 20:02:50 +0000	16,7087000000	-0,035
Thu, 31 Mar 2016 10:57:09 +0000	16,7437000000	-0,1487
Thu, 24 Mar 2016 00:55:44 +0000	16,8924000000	+0,0055
Wed, 23 Mar 2016 21:31:33 +0000	16,8869000000	-0,0024
Wed, 23 Mar 2016 18:27:41 +0000	16,8893000000	+0,0489
Sat, 19 Mar 2016 14:25:55 +0000	16,8404000000	0
Sat, 19 Mar 2016 10:45:56 +0000	16,8404000000	0
Fri, 18 Mar 2016 23:28:47 +0000	16,8404000000	+0,0392
Fri, 18 Mar 2016 08:41:40 +0000	16,8012000000	+0,0523
Thu, 17 Mar 2016 14:46:19 +0000	16,7489000000	-0,3126
Tue, 15 Mar 2016 03:03:13 +0000	17,0615000000	+0,0068
Sun, 13 Mar 2016 17:49:16 +0000	17,0547000000	0
Sun, 13 Mar 2016 04:45:48 +0000	17,0547000000	-0,1751
Mon, 07 Mar 2016 07:33:08 +0000	17,2298000000	+0,0378
Sat, 05 Mar 2016 04:53:22 +0000	17,1920000000	-0,1793
Wed, 02 Mar 2016 11:25:58 +0000	17,3713000000	+0,0049
Tue, 01 Mar 2016 15:40:22 +0000	17,3664000000	+0,0741
Mon, 29 Feb 2016 21:03:18 +0000	17,2923000000	+0,1886
Mon, 29 Feb 2016 01:59:12 +0000	17,1037000000	-0,1286
Sat, 27 Feb 2016 17:40:20 +0000	17,2323000000	+0,0743
Thu, 25 Feb 2016 04:15:21 +0000	17,1580000000	+0,1348
Fri, 19 Feb 2016 11:46:37 +0000	17,0232000000	+0,3323
Sat, 13 Feb 2016 21:27:15 +0000	16,6909000000	+0,1758
Fri, 12 Feb 2016 07:59:29 +0000	16,5151000000	-0,0611
Wed, 10 Feb 2016 18:34:15 +0000	16,5762000000	-0,0296
Tue, 09 Feb 2016 02:45:22 +0000	16,6058000000	-0,4491
Tue, 02 Feb 2016 11:56:39 +0000	17,0549000000	-0,1656
Sat, 30 Jan 2016 14:57:56 +0000	17,2205000000	-0,0535
Tue, 26 Jan 2016 07:30:00 +0000	17,2740000000	-0,0394
Mon, 25 Jan 2016 18:08:15 +0000	17,3134000000	+0,0052
Sun, 24 Jan 2016 05:10:07 +0000	17,3082000000	0
Sat, 23 Jan 2016 14:29:13 +0000	17,3082000000	0
Sat, 23 Jan 2016 08:40:29 +0000	17,3082000000	+0,0457
Fri, 22 Jan 2016 14:14:42 +0000	17,2625000000	+0,088
Tue, 19 Jan 2016 09:14:42 +0000	17,1745000000	+0,0028
Sun, 17 Jan 2016 21:37:22 +0000	17,1717000000	+0,1407
Thu, 14 Jan 2016 12:03:24 +0000	17,0310000000	+0,0083
Sat, 09 Jan 2016 21:14:06 +0000	17,0227000000	-0,0392
Thu, 07 Jan 2016 14:16:14 +0000	17,0619000000	-0,1922
Wed, 06 Jan 2016 22:23:43 +0000	17,2541000000	-0,0581
Wed, 06 Jan 2016 09:12:37 +0000	17,3122000000	-0,0207
Wed, 06 Jan 2016 04:23:40 +0000	17,3329000000	-0,1134
Tue, 05 Jan 2016 16:11:59 +0000	17,4463000000	+0,2747
Sun, 03 Jan 2016 00:01:44 +0000	17,1716000000	-0,031
Sun, 27 Dec 2015 19:57:28 +0000	17,2026000000	+0,0109
Wed, 23 Dec 2015 02:53:01 +0000	17,1917000000	-0,0486
Sun, 20 Dec 2015 19:00:17 +0000	17,2403000000	0
Sun, 20 Dec 2015 07:27:16 +0000	17,2403000000	0
Sat, 19 Dec 2015 01:24:52 +0000	17,2403000000	-0,0514
Fri, 18 Dec 2015 15:46:47 +0000	17,2917000000	-0,1093
Fri, 18 Dec 2015 05:46:50 +0000	17,4010000000	+0,1098
Mon, 14 Dec 2015 08:57:00 +0000	17,2912000000	+0,0425
Sat, 12 Dec 2015 10:37:55 +0000	17,2487000000	-0,6712
Wed, 02 Dec 2015 11:54:44 +0000	17,9199000000	+0,0546
Tue, 01 Dec 2015 19:49:56 +0000	17,8653000000	-0,0194
Tue, 01 Dec 2015 07:46:25 +0000	17,8847000000	-0,029
Sun, 29 Nov 2015 18:20:00 +0000	17,9137000000	0
Sat, 28 Nov 2015 07:54:29 +0000	17,9137000000	+0,1535
Thu, 26 Nov 2015 07:13:18 +0000	17,7602000000	-0,0451
Thu, 26 Nov 2015 01:03:08 +0000	17,8053000000	+0,0222
Tue, 24 Nov 2015 05:18:55 +0000	17,7831000000	-0,0051
Tue, 24 Nov 2015 01:46:52 +0000	17,7882000000	+0,1408
Mon, 23 Nov 2015 03:20:16 +0000	17,6474000000	-0,0178
Fri, 20 Nov 2015 04:14:33 +0000	17,6652000000	-0,0105
Thu, 19 Nov 2015 05:56:21 +0000	17,6757000000	+0,1859
Mon, 16 Nov 2015 00:19:44 +0000	17,4898000000	-0,0885
Sat, 14 Nov 2015 23:07:46 +0000	17,5783000000	0
Sat, 14 Nov 2015 11:07:50 +0000	17,5783000000	+0,0242
Fri, 13 Nov 2015 08:31:47 +0000	17,5541000000	-0,0054
Thu, 12 Nov 2015 15:37:54 +0000	17,5595000000	-0,1178
Sun, 08 Nov 2015 03:47:15 +0000	17,6773000000	+0,2696
Wed, 28 Oct 2015 20:42:11 +0000	17,4077000000	+0,2309
Tue, 27 Oct 2015 15:14:34 +0000	17,1768000000	+0,0205
Tue, 27 Oct 2015 10:02:24 +0000	17,1563000000	+0,0862
Fri, 23 Oct 2015 00:49:22 +0000	17,0701000000	+0,0812
Thu, 22 Oct 2015 16:05:23 +0000	16,9889000000	+0,3852
Tue, 20 Oct 2015 09:17:33 +0000	16,6037000000	-0,0264
Sat, 17 Oct 2015 03:00:14 +0000	16,6301000000	+0,0072
Sun, 11 Oct 2015 03:00:19 +0000	16,6229000000	0
Sat, 10 Oct 2015 03:32:12 +0000	16,6229000000	-0,2033
Thu, 08 Oct 2015 04:38:43 +0000	16,8262000000	+0,0329
Wed, 07 Oct 2015 13:41:15 +0000	16,7933000000	-0,0978
Mon, 05 Oct 2015 18:20:45 +0000	16,8911000000	+0,1175
Sun, 27 Sep 2015 02:14:55 +0000	16,7736000000	-0,027
Fri, 25 Sep 2015 19:23:49 +0000	16,8006000000	-0,0612
Fri, 25 Sep 2015 01:34:02 +0000	16,8618000000	+0,0065
Wed, 23 Sep 2015 17:30:46 +0000	16,8553000000	-0,0633
Wed, 23 Sep 2015 09:19:49 +0000	16,9186000000	+0,2313
Mon, 21 Sep 2015 07:16:01 +0000	16,6873000000	+0,0057
Sat, 19 Sep 2015 16:39:58 +0000	16,6816000000	0
Sat, 19 Sep 2015 10:31:50 +0000	16,6816000000	+0,1257
Fri, 18 Sep 2015 02:34:59 +0000	16,5559000000	-0,2179
Tue, 15 Sep 2015 19:35:37 +0000	16,7738000000	+0,0421
Mon, 14 Sep 2015 13:48:48 +0000	16,7317000000	+0,0797
Sun, 13 Sep 2015 12:06:02 +0000	16,6520000000	0
Sat, 12 Sep 2015 08:31:42 +0000	16,6520000000	-0,0765
Fri, 11 Sep 2015 14:23:18 +0000	16,7285000000	-0,1699
Tue, 08 Sep 2015 14:30:16 +0000	16,8984000000	-0,0618
Sat, 05 Sep 2015 07:31:22 +0000	16,9602000000	+0,2311
Fri, 28 Aug 2015 13:09:35 +0000	16,7291000000	+0,0716
Fri, 28 Aug 2015 09:14:41 +0000	16,6575000000	+0,1885
Wed, 26 Aug 2015 12:03:05 +0000	16,4690000000	+0,1217
Tue, 25 Aug 2015 22:56:59 +0000	16,3473000000	-0,0248
Tue, 25 Aug 2015 12:00:30 +0000	16,3721000000	-0,0424
Mon, 24 Aug 2015 10:32:48 +0000	16,4145000000	-0,1136
Sat, 22 Aug 2015 04:52:22 +0000	16,5281000000	0
Fri, 21 Aug 2015 23:22:59 +0000	16,5281000000	-0,1755
Fri, 21 Aug 2015 02:00:16 +0000	16,7036000000	-0,3567
Wed, 19 Aug 2015 01:01:18 +0000	17,0603000000	+0,153
Sat, 15 Aug 2015 06:12:34 +0000	16,9073000000	0
Fri, 14 Aug 2015 23:28:59 +0000	16,9073000000	-0,2502
Tue, 11 Aug 2015 13:11:17 +0000	17,1575000000	-0,5071
Fri, 07 Aug 2015 21:39:25 +0000	17,6646000000	-0,1105
Wed, 05 Aug 2015 14:27:45 +0000	17,7751000000	-0,0384
Wed, 05 Aug 2015 07:53:40 +0000	17,8135000000	+0,2034
Sun, 02 Aug 2015 04:16:56 +0000	17,6101000000	-0,0269
Thu, 30 Jul 2015 09:58:16 +0000	17,6370000000	+0,0064
Thu, 30 Jul 2015 05:50:24 +0000	17,6306000000	+0,1277
Tue, 28 Jul 2015 23:13:35 +0000	17,5029000000	+0,0645
Tue, 28 Jul 2015 01:42:10 +0000	17,4384000000	-0,0085
Mon, 27 Jul 2015 14:18:36 +0000	17,4469000000	-0,1955
Sun, 26 Jul 2015 21:22:27 +0000	17,6424000000	0
Sat, 25 Jul 2015 16:46:16 +0000	17,6424000000	-0,0708
Fri, 24 Jul 2015 09:16:22 +0000	17,7132000000	+0,0723
Thu, 23 Jul 2015 16:48:51 +0000	17,6409000000	-0,0969
Wed, 22 Jul 2015 13:20:16 +0000	17,7378000000	-0,1097
Sun, 19 Jul 2015 13:44:07 +0000	17,8475000000	0
Sat, 18 Jul 2015 02:01:36 +0000	17,8475000000	+0,072
Thu, 16 Jul 2015 20:42:25 +0000	17,7755000000	+0,1565
Wed, 15 Jul 2015 13:50:50 +0000	17,6190000000	+0,2843
Sun, 12 Jul 2015 19:24:41 +0000	17,3347000000	0
Sat, 11 Jul 2015 11:58:18 +0000	17,3347000000	-0,0682
Fri, 10 Jul 2015 19:53:24 +0000	17,4029000000	-0,1285
Tue, 07 Jul 2015 02:57:23 +0000	17,5314000000	+0,1046
Sat, 04 Jul 2015 19:19:13 +0000	17,4268000000	+0,0285
Tue, 30 Jun 2015 21:07:10 +0000	17,3983000000	+0,015
Sun, 28 Jun 2015 07:56:31 +0000	17,3833000000	0
Sun, 28 Jun 2015 03:00:33 +0000	17,3833000000	+0,0875
Fri, 26 Jun 2015 04:58:51 +0000	17,2958000000	-0,0005
Thu, 25 Jun 2015 14:38:39 +0000	17,2963000000	+0,174
Sat, 20 Jun 2015 16:13:37 +0000	17,1223000000	-0,0795
Sat, 13 Jun 2015 22:16:43 +0000	17,2018000000	0
Sat, 13 Jun 2015 18:28:19 +0000	17,2018000000	-0,6687
Wed, 27 May 2015 18:07:47 +0000	17,8705000000	+0,0386
Tue, 26 May 2015 04:08:17 +0000	17,8319000000	+0,1571
Mon, 25 May 2015 10:00:27 +0000	17,6748000000	-0,0024
Sat, 23 May 2015 05:13:42 +0000	17,6772000000	+0,7293
Sun, 17 May 2015 18:02:33 +0000	16,9479000000	0
Sun, 17 May 2015 02:13:01 +0000	16,9479000000	-0,3756
Wed, 13 May 2015 00:39:52 +0000	17,3235000000	-0,0219
Sun, 10 May 2015 01:20:08 +0000	17,3454000000	-0,034
Fri, 08 May 2015 06:20:28 +0000	17,3794000000	+0,0547
Fri, 08 May 2015 00:16:00 +0000	17,3247000000	-0,1114
Mon, 04 May 2015 16:14:50 +0000	17,4361000000	+0,0967
Mon, 04 May 2015 07:56:07 +0000	17,3394000000	+0,0737
Thu, 30 Apr 2015 09:55:20 +0000	17,2657000000	-0,4491
Tue, 28 Apr 2015 11:43:12 +0000	17,7148000000	-0,4242
Thu, 23 Apr 2015 06:06:55 +0000	18,1390000000	+0,1628
Mon, 20 Apr 2015 15:23:43 +0000	17,9762000000	+0,0323
Fri, 17 Apr 2015 08:33:58 +0000	17,9439000000	-0,1936
Thu, 16 Apr 2015 05:52:48 +0000	18,1375000000	-0,04
Wed, 15 Apr 2015 02:47:28 +0000	18,1775000000	+0,0678
Tue, 14 Apr 2015 02:47:28 +0000	18,1097000000	+0,1603
Thu, 09 Apr 2015 06:03:29 +0000	17,9494000000	+0,1677
Mon, 30 Mar 2015 10:19:50 +0000	17,7817000000	-0,0122
Mon, 23 Mar 2015 12:53:09 +0000	17,7939000000	-0,3844
Tue, 17 Mar 2015 01:25:13 +0000	18,1783000000	-0,1948
Thu, 12 Mar 2015 03:12:48 +0000	18,3731000000	+0,6385
Sun, 08 Mar 2015 09:24:26 +0000	17,7346000000	+0,5906
Sun, 01 Mar 2015 17:00:49 +0000	17,1440000000	-0,1245
Thu, 12 Feb 2015 04:38:34 +0000	17,2685000000	-0,0215
Wed, 11 Feb 2015 18:40:12 +0000	17,2900000000	+0,1369
Thu, 05 Feb 2015 08:29:27 +0000	17,1531000000	+0,2041
Wed, 04 Feb 2015 05:44:47 +0000	16,9490000000	-0,0678
Wed, 21 Jan 2015 20:37:22 +0000	17,0168000000	+0,3098
Sun, 11 Jan 2015 11:33:47 +0000	16,7070000000	+0,3017
Mon, 05 Jan 2015 21:26:13 +0000	16,4053000000	+0,2387
Sun, 04 Jan 2015 05:36:43 +0000	16,1666000000	0
Sat, 03 Jan 2015 09:03:02 +0000	16,1666000000	+0,05
Fri, 02 Jan 2015 01:31:21 +0000	16,1166000000	+0,2298
Sun, 28 Dec 2014 04:57:51 +0000	15,8868000000	-0,1717
Thu, 25 Dec 2014 21:31:49 +0000	16,0585000000	+0,0482
Wed, 24 Dec 2014 14:42:46 +0000	16,0103000000	+0,118
Fri, 19 Dec 2014 15:11:25 +0000	15,8923000000	-0,0713
Thu, 18 Dec 2014 15:44:33 +0000	15,9636000000	+0,1158
Tue, 16 Dec 2014 03:49:02 +0000	15,8478000000	-0,0302
Mon, 15 Dec 2014 22:34:19 +0000	15,8780000000	-0,0132
Mon, 15 Dec 2014 15:35:26 +0000	15,8912000000	+0,1279
Fri, 28 Nov 2014 22:23:26 +0000	15,7633000000	+2,0776
Wed, 19 Nov 2014 09:06:41 +0000	13,6857000000	0
Sun, 16 Nov 2014 03:11:43 +0000	13,6857000000	0
Mon, 10 Nov 2014 04:21:44 +0000	13,6857000000	0
Wed, 29 Oct 2014 04:50:30 +0000	13,6857000000	0
Sun, 26 Oct 2014 17:18:10 +0000	13,6857000000	0
Sun, 26 Oct 2014 09:55:39 +0000	13,6857000000	0
Fri, 24 Oct 2014 08:49:13 +0000	13,6857000000	0
Thu, 23 Oct 2014 09:45:32 +0000	13,6857000000	0
Wed, 22 Oct 2014 14:13:08 +0000	13,6857000000	0
Mon, 20 Oct 2014 06:16:00 +0000	13,6857000000	0
Wed, 15 Oct 2014 04:34:15 +0000	13,6857000000	0
Tue, 14 Oct 2014 13:01:36 +0000	13,6857000000	0
Tue, 14 Oct 2014 09:57:37 +0000	13,6857000000	0
Thu, 09 Oct 2014 20:26:59 +0000	13,6857000000	0
Fri, 26 Sep 2014 13:37:15 +0000	13,6857000000	0
Wed, 24 Sep 2014 00:34:56 +0000	13,6857000000	0
Tue, 16 Sep 2014 20:20:15 +0000	13,6857000000	0
Tue, 16 Sep 2014 16:19:39 +0000	13,6857000000	0
Mon, 15 Sep 2014 19:28:28 +0000	13,6857000000	0
Sun, 14 Sep 2014 12:50:52 +0000	13,6857000000	0
Fri, 12 Sep 2014 15:45:57 +0000	13,6857000000	0
Fri, 12 Sep 2014 10:53:09 +0000	13,6857000000	0
Fri, 12 Sep 2014 05:56:13 +0000	13,6857000000	0
Fri, 05 Sep 2014 06:50:55 +0000	13,6857000000	0
Tue, 02 Sep 2014 05:40:27 +0000	13,6857000000	0
Fri, 29 Aug 2014 00:45:34 +0000	13,6857000000	0
Fri, 15 Aug 2014 05:57:48 +0000	13,6857000000	0
Tue, 12 Aug 2014 23:50:19 +0000	13,6857000000	0
Fri, 08 Aug 2014 07:45:52 +0000	13,6857000000	0
Tue, 05 Aug 2014 16:34:27 +0000	13,6857000000	0
Mon, 04 Aug 2014 15:55:10 +0000	13,6857000000	0
Wed, 30 Jul 2014 19:24:40 +0000	13,6857000000	0
Tue, 22 Jul 2014 14:06:07 +0000	13,6857000000	0
Fri, 11 Jul 2014 15:18:26 +0000	13,6857000000	0
Sat, 05 Jul 2014 11:28:16 +0000	13,6857000000	0
Thu, 03 Jul 2014 21:11:10 +0000	13,6857000000	0
Sat, 28 Jun 2014 20:07:32 +0000	13,6857000000	0
Wed, 25 Jun 2014 13:22:00 +0000	13,6857000000	0
Tue, 24 Jun 2014 09:49:13 +0000	13,6857000000	0
Mon, 23 Jun 2014 16:28:38 +0000	13,6857000000	0
Wed, 18 Jun 2014 00:28:25 +0000	13,6857000000	0
Mon, 16 Jun 2014 12:03:17 +0000	13,6857000000	0
Sun, 15 Jun 2014 07:48:17 +0000	13,6857000000	0
Tue, 10 Jun 2014 13:19:37 +0000	13,6857000000	+0,1349
Mon, 09 Jun 2014 01:40:56 +0000	13,5508000000	+0,0068
Sun, 08 Jun 2014 08:33:19 +0000	13,5440000000	-0,033
Sun, 01 Jun 2014 05:15:54 +0000	13,5770000000	-0,036
Thu, 29 May 2014 15:33:28 +0000	13,6130000000	-0,0016
Sat, 24 May 2014 18:45:46 +0000	13,6146000000	+0,0751
Sun, 11 May 2014 13:06:02 +0000	13,5395000000	+0,2255
Sat, 03 May 2014 08:55:35 +0000	13,3140000000	-0,0442
Tue, 29 Apr 2014 13:19:54 +0000	13,3582000000	-0,1956
Thu, 03 Apr 2014 15:33:49 +0000	13,5538000000	+0,0761
Tue, 01 Apr 2014 16:52:34 +0000	13,4777000000	+0,0638
Sun, 30 Mar 2014 00:19:29 +0000	13,4139000000	-0,0451
Tue, 18 Mar 2014 07:56:11 +0000	13,4590000000	-0,3312
Wed, 05 Mar 2014 22:30:02 +0000	13,7902000000	-0,0174
Wed, 05 Mar 2014 14:23:17 +0000	13,8076000000	+0,0989
Tue, 04 Mar 2014 13:59:11 +0000	13,7087000000	-0,2058
Thu, 20 Feb 2014 09:34:30 +0000	13,9145000000	+0,0527
Wed, 19 Feb 2014 03:29:40 +0000	13,8618000000	-0,1182
Thu, 13 Feb 2014 23:59:30 +0000	13,9800000000	-0,0896
Fri, 07 Feb 2014 07:05:43 +0000	14,0696000000	+0,061
Thu, 16 Jan 2014 05:24:54 +0000	14,0086000000	+0,0098
Thu, 09 Jan 2014 22:43:02 +0000	13,9988000000	+0,2278
Sun, 15 Dec 2013 20:52:02 +0000	13,7710000000	+0,0219
Tue, 10 Dec 2013 17:06:39 +0000	13,7491000000	-0,0635
Sun, 08 Dec 2013 19:51:10 +0000	13,8126000000	+0,0261
Sun, 01 Dec 2013 16:07:39 +0000	13,7865000000	+0,0312
Thu, 28 Nov 2013 21:05:00 +0000	13,7553000000	-0,0978102
Mon, 04 Nov 2013 11:52:33 +0000	13,8531102000	+0,2212298
Mon, 04 Nov 2013 03:47:09 +0000	13,6318804000	-0,0161815
Thu, 31 Oct 2013 21:11:04 +0000	13,6480619000	+0,0935803
Tue, 22 Oct 2013 08:37:03 +0000	13,5544816000	-0,108159
Sun, 20 Oct 2013 13:52:28 +0000	13,6626406000	-0,1191392
Wed, 09 Oct 2013 15:28:55 +0000	13,7817798000	+0,0402758
Mon, 07 Oct 2013 13:55:49 +0000	13,7415040000	-0,1176139
Mon, 30 Sep 2013 02:09:14 +0000	13,8591179000	0
Thu, 26 Sep 2013 11:56:37 +0000	13,8591179000	+0,0367133
Sun, 22 Sep 2013 03:30:47 +0000	13,8224046000	0
Sat, 21 Sep 2013 16:26:18 +0000	13,8224046000	+0,0592201
Thu, 19 Sep 2013 22:23:34 +0000	13,7631845000	-0,2741963
Wed, 18 Sep 2013 09:38:25 +0000	14,0373808000	-0,124217
Wed, 11 Sep 2013 19:41:59 +0000	14,1615978000	+0,1486475
Thu, 29 Aug 2013 02:55:34 +0000	14,0129503000	+0,0642871
Wed, 21 Aug 2013 22:48:50 +0000	13,9486632000	+0,0051719
Mon, 12 Aug 2013 04:56:58 +0000	13,9434913000	-0,0218316
Thu, 08 Aug 2013 15:09:46 +0000	13,9653229000	-0,0159951
Sat, 03 Aug 2013 18:52:35 +0000	13,9813180000	-0,0741753
Fri, 02 Aug 2013 21:43:40 +0000	14,0554933000	-0,4479347
Mon, 08 Jul 2013 10:59:47 +0000	14,5034280000	-0,0039563
Mon, 08 Jul 2013 02:20:47 +0000	14,5073843000	+0,2890186
Sun, 23 Jun 2013 22:06:57 +0000	14,2183657000	+0,248783
Thu, 13 Jun 2013 01:14:50 +0000	13,9695827000	-0,1870198
Wed, 05 Jun 2013 01:44:01 +0000	14,1566025000	-0,0142225
Sat, 01 Jun 2013 18:52:43 +0000	14,1708250000	+0,1495959
Thu, 30 May 2013 10:37:34 +0000	14,0212291000	+0,0304939
Sat, 25 May 2013 14:08:38 +0000	13,9907352000	-0,0331706
Tue, 21 May 2013 10:02:37 +0000	14,0239058000	+0,0299195
Mon, 20 May 2013 20:12:12 +0000	13,9939863000	+0,0941999
Wed, 15 May 2013 22:50:09 +0000	13,8997864000	+0,0179752
Tue, 14 May 2013 19:14:23 +0000	13,8818112000	+0,1310946
Thu, 09 May 2013 13:05:40 +0000	13,7507166000	+0,030193
Sun, 05 May 2013 21:59:52 +0000	13,7205236000	-0,0936478
Mon, 29 Apr 2013 00:43:27 +0000	13,8141714000	+0,0568066
Fri, 26 Apr 2013 00:46:31 +0000	13,7573648000	-0,0105076
Fri, 12 Apr 2013 03:16:31 +0000	13,7678724000	-0,0627306
Sat, 06 Apr 2013 04:14:42 +0000	13,8306030000	-0,1680948
Fri, 05 Apr 2013 12:16:55 +0000	13,9986978000	+0,0314065
Tue, 26 Mar 2013 20:32:39 +0000	13,9672913000	+0,1009807
Mon, 25 Mar 2013 01:13:05 +0000	13,8663106000	+0,0380903
Fri, 15 Mar 2013 12:09:12 +0000	13,8282203000	+0,0998063
Tue, 05 Mar 2013 23:09:21 +0000	13,7284140000	-0,0482684
Sun, 03 Mar 2013 23:40:44 +0000	13,7766824000	+0,2192957
Mon, 25 Feb 2013 10:13:59 +0000	13,5573867000	+0,1966572
Sun, 17 Feb 2013 12:57:34 +0000	13,3607295000	0
Sat, 16 Feb 2013 21:07:21 +0000	13,3607295000	0
Sat, 16 Feb 2013 12:47:27 +0000	13,3607295000	0
Fri, 15 Feb 2013 21:33:25 +0000	13,3607295000	+0,1114314
Thu, 14 Feb 2013 05:49:18 +0000	13,2492981000	-0,0296061
Wed, 13 Feb 2013 03:30:34 +0000	13,2789042000	-0,0805762
Mon, 11 Feb 2013 19:42:49 +0000	13,3594804000	+0,1909955
Mon, 04 Feb 2013 15:31:49 +0000	13,1684849000	-0,227913
Tue, 29 Jan 2013 23:08:04 +0000	13,3963979000	+0,057616
Sun, 27 Jan 2013 03:38:03 +0000	13,3387819000	-0,1274156
Mon, 21 Jan 2013 23:41:25 +0000	13,4661975000	-0,071253
Sun, 13 Jan 2013 11:51:09 +0000	13,5374505000	-0,2379809
Sat, 29 Dec 2012 08:37:59 +0000	13,7754314000	-0,4366226
Tue, 06 Nov 2012 11:24:20 +0000	14,2120540000	+0,0158818
Sat, 03 Nov 2012 17:51:59 +0000	14,1961722000	+0,0584175
Fri, 26 Oct 2012 07:02:15 +0000	14,1377547000	+0,0591498
Tue, 09 Oct 2012 15:48:52 +0000	14,0786049000	-0,1360074
Wed, 26 Sep 2012 08:43:17 +0000	14,2146123000	+0,083976
Tue, 25 Sep 2012 13:21:14 +0000	14,1306363000	+0,0868038
Fri, 21 Sep 2012 21:27:20 +0000	14,0438325000	-0,2770867
Sun, 09 Sep 2012 01:08:53 +0000	14,3209192000	-0,5660019
Tue, 14 Aug 2012 00:50:07 +0000	14,8869211000	-0,0513212
Sun, 12 Aug 2012 22:54:39 +0000	14,9382423000	+0,5527552
Sun, 01 Jul 2012 06:11:53 +0000	14,3854871000	0
Sat, 30 Jun 2012 14:18:12 +0000	14,3854871000	-0,211748
Wed, 27 Jun 2012 12:41:01 +0000	14,5972351000	+1,3405179
Mon, 26 Mar 2012 22:53:35 +0000	13,2567172000	-0,0867724
Wed, 07 Mar 2012 01:16:11 +0000	13,3434896000	+0,2058696
Sat, 11 Feb 2012 04:00:57 +0000	13,1376200000	+0,3288689
Mon, 06 Feb 2012 20:16:17 +0000	12,8087511000	0
Mon, 06 Feb 2012 04:38:34 +0000	12,8087511000	-0,1628203
Thu, 19 Jan 2012 16:09:59 +0000	12,9715714000	-0,112594
Sun, 15 Jan 2012 11:10:48 +0000	13,0841654000	+0,9110556
Tue, 29 Nov 2011 22:32:22 +0000	12,1731098000	+0,0460767
Sat, 26 Nov 2011 10:30:58 +0000	12,1270331000	+0,3704095
Mon, 07 Nov 2011 20:44:49 +0000	11,7566236000	+0,1442388
Wed, 02 Nov 2011 04:59:38 +0000	11,6123848000	+0,1984134
Mon, 17 Oct 2011 02:19:56 +0000	11,4139714000	-0,4822142
Sun, 09 Oct 2011 01:22:46 +0000	11,8961856000	+0,0648394
Sun, 02 Oct 2011 22:30:55 +0000	11,8313462000	0
Sat, 01 Oct 2011 16:59:53 +0000	11,8313462000	+0,057403
Thu, 22 Sep 2011 08:15:00 +0000	11,7739432000	+0,1623546
Wed, 21 Sep 2011 20:40:16 +0000	11,6115886000	+0,2093031
Fri, 16 Sep 2011 17:39:52 +0000	11,4022855000	+0,1466788
Thu, 08 Sep 2011 13:59:36 +0000	11,2556067000	+0,0346998
Thu, 08 Sep 2011 02:50:14 +0000	11,2209069000	+0,0531207
Mon, 22 Aug 2011 07:24:21 +0000	11,1677862000	+0,0041161
Sun, 21 Aug 2011 09:58:22 +0000	11,1636701000	+0,0410125
Wed, 17 Aug 2011 05:38:48 +0000	11,1226576000	-0,1416911
Sun, 14 Aug 2011 23:19:44 +0000	11,2643487000	+0,0615715
Sat, 13 Aug 2011 05:43:05 +0000	11,2027772000	0

Обратите внимание, что информация об обменного курса CNY в RSD обнавляется каждые 3 часа. Last update was at Tue, 10 Apr 2018 01:10:36 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Сербский динар

Примечание: График курса обмена валют Китайский юань/Сербский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/RSD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Сербский динар в течение 2431 дней.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.