Обменный курс на сегодня для CNY/RUB является CNY за RUB, это означает, что с 100 Китайский юань можете купить Российские рубли.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/RUB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или RUB.

CNY в RUB обменного курса

Дата	Обменный курс	Вариация
Thu, 05 Apr 2018 10:20:46 +0000	9,1234000000	+0,3321
Tue, 31 Oct 2017 22:33:21 +0000	8,7913000000	+0,0201
Tue, 31 Oct 2017 08:44:40 +0000	8,7712000000	+0,0431
Sun, 29 Oct 2017 13:25:18 +0000	8,7281000000	0
Sat, 28 Oct 2017 10:40:42 +0000	8,7281000000	+0,0268
Fri, 27 Oct 2017 03:04:35 +0000	8,7013000000	-0,0015
Thu, 26 Oct 2017 04:57:35 +0000	8,7028000000	+0,0027
Wed, 25 Oct 2017 16:16:51 +0000	8,7001000000	+0,0456
Mon, 23 Oct 2017 13:38:32 +0000	8,6545000000	-0,03
Sun, 22 Oct 2017 22:58:11 +0000	8,6845000000	+0,0018
Sun, 22 Oct 2017 12:29:33 +0000	8,6827000000	0
Sat, 21 Oct 2017 17:57:46 +0000	8,6827000000	0
Sat, 21 Oct 2017 08:38:48 +0000	8,6827000000	-0,0007
Fri, 20 Oct 2017 17:20:49 +0000	8,6834000000	+0,0125
Thu, 19 Oct 2017 19:45:03 +0000	8,6709000000	-0,0214
Mon, 16 Oct 2017 20:44:40 +0000	8,6923000000	+0,0036
Sun, 15 Oct 2017 13:50:40 +0000	8,6887000000	-0,005
Fri, 13 Oct 2017 13:49:49 +0000	8,6937000000	-0,0587
Thu, 12 Oct 2017 15:12:08 +0000	8,7524000000	-0,0516
Tue, 10 Oct 2017 00:53:54 +0000	8,8040000000	+0,0997
Fri, 06 Oct 2017 13:21:44 +0000	8,7043000000	+0,0156
Wed, 04 Oct 2017 03:21:57 +0000	8,6887000000	-0,0015
Tue, 03 Oct 2017 19:56:43 +0000	8,6902000000	-0,0089
Mon, 02 Oct 2017 23:25:15 +0000	8,6991000000	+0,0575
Sat, 30 Sep 2017 23:12:18 +0000	8,6416000000	-0,2206
Tue, 19 Sep 2017 17:10:35 +0000	8,8622000000	+0,0343
Tue, 19 Sep 2017 00:24:42 +0000	8,8279000000	+0,0327
Sun, 17 Sep 2017 02:55:00 +0000	8,7952000000	-0,0062
Fri, 15 Sep 2017 11:46:14 +0000	8,8014000000	+0,0205
Fri, 15 Sep 2017 05:08:31 +0000	8,7809000000	-0,0513
Wed, 13 Sep 2017 12:55:45 +0000	8,8322000000	+0,0122
Wed, 13 Sep 2017 06:00:46 +0000	8,8200000000	-0,051
Fri, 08 Sep 2017 20:41:35 +0000	8,8710000000	+0,0848
Thu, 07 Sep 2017 06:15:43 +0000	8,7862000000	+0,0139
Mon, 04 Sep 2017 02:28:09 +0000	8,7723000000	+0,0091
Sun, 03 Sep 2017 21:40:01 +0000	8,7632000000	0
Sat, 02 Sep 2017 06:52:06 +0000	8,7632000000	+0,0128
Fri, 01 Sep 2017 12:38:28 +0000	8,7504000000	-0,1323
Thu, 24 Aug 2017 21:07:04 +0000	8,8827000000	+0,0603
Mon, 21 Aug 2017 00:47:08 +0000	8,8224000000	-0,0117
Sat, 19 Aug 2017 20:38:16 +0000	8,8341000000	0
Sat, 19 Aug 2017 06:49:26 +0000	8,8341000000	-0,0762
Sun, 06 Aug 2017 12:50:07 +0000	8,9103000000	0
Sat, 05 Aug 2017 15:00:26 +0000	8,9103000000	+0,0044
Mon, 31 Jul 2017 09:37:44 +0000	8,9059000000	+0,0725
Sat, 29 Jul 2017 12:38:30 +0000	8,8334000000	+0,0034
Fri, 28 Jul 2017 18:46:40 +0000	8,8300000000	+0,0726
Sat, 22 Jul 2017 01:32:09 +0000	8,7574000000	+0,0053
Tue, 18 Jul 2017 10:47:05 +0000	8,7521000000	+0,0471
Sun, 16 Jul 2017 19:00:30 +0000	8,7050000000	-0,2429
Tue, 11 Jul 2017 11:05:19 +0000	8,9479000000	+0,1067
Wed, 05 Jul 2017 17:07:35 +0000	8,8412000000	+0,1263
Thu, 29 Jun 2017 07:48:30 +0000	8,7149000000	+0,0315
Tue, 27 Jun 2017 17:01:00 +0000	8,6834000000	+0,0451
Mon, 26 Jun 2017 09:50:29 +0000	8,6383000000	-0,0588
Sun, 25 Jun 2017 14:30:57 +0000	8,6971000000	-0,0405
Fri, 23 Jun 2017 06:39:56 +0000	8,7376000000	-0,0875
Wed, 21 Jun 2017 17:33:39 +0000	8,8251000000	+0,2788
Mon, 19 Jun 2017 11:57:15 +0000	8,5463000000	+0,0965
Fri, 16 Jun 2017 13:19:51 +0000	8,4498000000	-0,0585
Fri, 16 Jun 2017 00:32:55 +0000	8,5083000000	-0,003
Thu, 15 Jun 2017 20:23:27 +0000	8,5113000000	+0,0532
Thu, 15 Jun 2017 05:20:06 +0000	8,4581000000	+0,0837
Wed, 14 Jun 2017 06:57:54 +0000	8,3744000000	+0,0573
Sun, 04 Jun 2017 04:41:16 +0000	8,3171000000	+0,0273
Fri, 02 Jun 2017 01:50:36 +0000	8,2898000000	+0,058
Mon, 29 May 2017 22:14:07 +0000	8,2318000000	-0,0121
Sat, 27 May 2017 23:11:50 +0000	8,2439000000	-0,0234
Sun, 21 May 2017 14:08:28 +0000	8,2673000000	+0,0963
Tue, 16 May 2017 01:29:43 +0000	8,1710000000	-0,0286
Mon, 15 May 2017 07:26:34 +0000	8,1996000000	-0,0761
Sun, 14 May 2017 20:08:02 +0000	8,2757000000	0
Sun, 14 May 2017 14:31:20 +0000	8,2757000000	0
Sat, 13 May 2017 15:56:03 +0000	8,2757000000	+0,0048
Fri, 12 May 2017 20:08:53 +0000	8,2709000000	-0,0581
Thu, 11 May 2017 01:43:37 +0000	8,3290000000	-0,0527
Wed, 10 May 2017 12:25:52 +0000	8,3817000000	-0,0289
Sat, 06 May 2017 22:06:44 +0000	8,4106000000	-0,0039
Fri, 05 May 2017 21:02:47 +0000	8,4145000000	+0,019
Thu, 04 May 2017 12:50:40 +0000	8,3955000000	+0,0881
Wed, 03 May 2017 12:45:04 +0000	8,3074000000	+0,055
Tue, 02 May 2017 08:43:41 +0000	8,2524000000	-0,0074
Sun, 30 Apr 2017 04:24:31 +0000	8,2598000000	0
Sun, 30 Apr 2017 00:30:02 +0000	8,2598000000	0
Sat, 29 Apr 2017 11:25:40 +0000	8,2598000000	+0,0294
Fri, 28 Apr 2017 11:55:07 +0000	8,2304000000	-0,0029
Thu, 27 Apr 2017 10:41:02 +0000	8,2333000000	-0,0141
Wed, 26 Apr 2017 13:09:27 +0000	8,2474000000	+0,1326
Mon, 24 Apr 2017 18:14:49 +0000	8,1148000000	-0,0872
Sun, 23 Apr 2017 08:53:55 +0000	8,2020000000	+0,0316
Fri, 14 Apr 2017 05:42:25 +0000	8,1704000000	-0,007
Thu, 13 Apr 2017 21:03:01 +0000	8,1774000000	-0,0495
Thu, 13 Apr 2017 06:32:38 +0000	8,2269000000	-0,0408
Tue, 11 Apr 2017 22:42:48 +0000	8,2677000000	+0,0193
Fri, 07 Apr 2017 10:18:34 +0000	8,2484000000	+0,0969
Wed, 05 Apr 2017 16:17:04 +0000	8,1515000000	+0,0232
Wed, 05 Apr 2017 10:07:14 +0000	8,1283000000	-0,0095
Tue, 04 Apr 2017 20:46:41 +0000	8,1378000000	-0,0525
Tue, 04 Apr 2017 11:14:51 +0000	8,1903000000	-0,0951
Tue, 28 Mar 2017 19:44:53 +0000	8,2854000000	+0,0188
Sat, 25 Mar 2017 21:58:27 +0000	8,2666000000	-0,0745
Thu, 23 Mar 2017 17:09:54 +0000	8,3411000000	-0,0402
Wed, 22 Mar 2017 05:20:19 +0000	8,3813000000	+0,1042
Tue, 21 Mar 2017 08:57:18 +0000	8,2771000000	-0,0358
Tue, 21 Mar 2017 05:39:23 +0000	8,3129000000	+0,0304
Fri, 17 Mar 2017 22:53:30 +0000	8,2825000000	-0,1974
Thu, 16 Mar 2017 07:19:17 +0000	8,4799000000	-0,0857
Tue, 14 Mar 2017 23:43:31 +0000	8,5656000000	+0,0027
Mon, 13 Mar 2017 07:09:29 +0000	8,5629000000	+0,0398
Fri, 10 Mar 2017 21:30:06 +0000	8,5231000000	-0,051
Thu, 09 Mar 2017 11:27:25 +0000	8,5741000000	+0,1508
Tue, 07 Mar 2017 15:25:43 +0000	8,4233000000	-0,0301
Tue, 07 Mar 2017 00:36:53 +0000	8,4534000000	+0,016
Sat, 04 Mar 2017 17:12:08 +0000	8,4374000000	-0,035
Fri, 03 Mar 2017 18:06:37 +0000	8,4724000000	+0,0231
Thu, 02 Mar 2017 04:32:15 +0000	8,4493000000	-0,0156
Tue, 28 Feb 2017 12:01:25 +0000	8,4649000000	+0,0181
Mon, 27 Feb 2017 06:07:59 +0000	8,4468000000	-0,0582
Sun, 26 Feb 2017 15:46:54 +0000	8,5050000000	0
Sat, 25 Feb 2017 08:59:29 +0000	8,5050000000	+0,1159
Thu, 23 Feb 2017 16:16:51 +0000	8,3891000000	+0,0033
Tue, 21 Feb 2017 17:21:10 +0000	8,3858000000	-0,0058
Thu, 16 Feb 2017 19:07:10 +0000	8,3916000000	+0,058
Thu, 16 Feb 2017 06:38:59 +0000	8,3336000000	-0,1265
Mon, 13 Feb 2017 17:28:56 +0000	8,4601000000	-0,0229
Mon, 13 Feb 2017 06:21:15 +0000	8,4830000000	-0,0093
Fri, 10 Feb 2017 16:12:43 +0000	8,4923000000	-0,0325
Fri, 10 Feb 2017 11:14:16 +0000	8,5248000000	-0,1148
Tue, 07 Feb 2017 11:13:10 +0000	8,6396000000	+0,0539
Tue, 07 Feb 2017 02:46:00 +0000	8,5857000000	-0,002
Sat, 04 Feb 2017 00:32:27 +0000	8,5877000000	-0,0882
Thu, 02 Feb 2017 13:00:36 +0000	8,6759000000	-0,0212
Sun, 29 Jan 2017 21:49:03 +0000	8,6971000000	0
Sun, 29 Jan 2017 10:08:00 +0000	8,6971000000	0
Sun, 29 Jan 2017 05:57:58 +0000	8,6971000000	0
Sat, 28 Jan 2017 02:05:10 +0000	8,6971000000	-0,0721
Fri, 27 Jan 2017 02:49:14 +0000	8,7692000000	+0,0983
Sat, 21 Jan 2017 12:28:43 +0000	8,6709000000	0
Sat, 21 Jan 2017 04:19:14 +0000	8,6709000000	-0,0362
Fri, 20 Jan 2017 12:31:47 +0000	8,7071000000	+0,0694
Tue, 17 Jan 2017 21:15:34 +0000	8,6377000000	-0,0155
Tue, 17 Jan 2017 06:07:43 +0000	8,6532000000	+0,016
Sun, 15 Jan 2017 18:19:09 +0000	8,6372000000	-0,036
Wed, 11 Jan 2017 09:28:42 +0000	8,6732000000	+0,0763
Mon, 09 Jan 2017 04:16:41 +0000	8,5969000000	-0,0121
Mon, 09 Jan 2017 00:10:48 +0000	8,6090000000	0
Fri, 06 Jan 2017 21:37:29 +0000	8,6090000000	-0,0611
Thu, 05 Jan 2017 11:39:32 +0000	8,6701000000	-0,0223
Thu, 05 Jan 2017 00:42:23 +0000	8,6924000000	-0,0724
Wed, 04 Jan 2017 02:18:58 +0000	8,7648000000	+0,0015
Tue, 03 Jan 2017 20:59:05 +0000	8,7633000000	-0,0546
Mon, 02 Jan 2017 18:15:47 +0000	8,8179000000	10
Mon, 02 Jan 2017 13:51:39 +0000	8,8180000000	-0,052
Sun, 01 Jan 2017 20:33:44 +0000	8,8700000000	0
Sat, 31 Dec 2016 10:29:36 +0000	8,8700000000	+0,1614
Thu, 29 Dec 2016 19:40:50 +0000	8,7086000000	-0,0237
Tue, 27 Dec 2016 19:38:29 +0000	8,7323000000	-0,0345
Tue, 27 Dec 2016 05:34:05 +0000	8,7668000000	-0,0395
Sun, 25 Dec 2016 04:45:30 +0000	8,8063000000	0
Sat, 24 Dec 2016 05:31:59 +0000	8,8063000000	-0,0375
Tue, 20 Dec 2016 19:22:09 +0000	8,8438000000	-0,0758
Sun, 18 Dec 2016 19:09:49 +0000	8,9196000000	0
Sun, 18 Dec 2016 13:35:45 +0000	8,9196000000	0
Sun, 18 Dec 2016 03:17:28 +0000	8,9196000000	-0,0058
Fri, 16 Dec 2016 05:06:07 +0000	8,9254000000	+0,0799
Wed, 14 Dec 2016 15:44:40 +0000	8,8455000000	+0,0389
Mon, 12 Dec 2016 23:11:48 +0000	8,8066000000	-0,3253
Fri, 09 Dec 2016 09:52:36 +0000	9,1319000000	-0,1469
Tue, 06 Dec 2016 12:45:53 +0000	9,2788000000	+0,0297
Mon, 05 Dec 2016 02:39:19 +0000	9,2491000000	-0,111
Sun, 04 Dec 2016 06:53:15 +0000	9,3601000000	+0,0646
Fri, 02 Dec 2016 14:53:56 +0000	9,2955000000	+0,0104
Thu, 01 Dec 2016 10:37:40 +0000	9,2851000000	-0,0151
Thu, 01 Dec 2016 05:53:49 +0000	9,3002000000	+0,001
Thu, 01 Dec 2016 02:01:59 +0000	9,2992000000	-0,0595
Wed, 30 Nov 2016 15:55:57 +0000	9,3587000000	-0,1139
Tue, 29 Nov 2016 15:14:10 +0000	9,4726000000	+0,0885
Sun, 27 Nov 2016 15:12:54 +0000	9,3841000000	0
Sun, 27 Nov 2016 07:55:16 +0000	9,3841000000	0
Sat, 26 Nov 2016 20:13:29 +0000	9,3841000000	+0,0708
Thu, 24 Nov 2016 17:01:34 +0000	9,3133000000	+0,005
Thu, 24 Nov 2016 12:17:29 +0000	9,3083000000	+0,0522
Wed, 23 Nov 2016 00:29:17 +0000	9,2561000000	-0,0155
Tue, 22 Nov 2016 18:29:09 +0000	9,2716000000	-0,1602
Sun, 20 Nov 2016 17:53:29 +0000	9,4318000000	0
Sun, 20 Nov 2016 07:30:43 +0000	9,4318000000	+0,0399
Thu, 17 Nov 2016 15:48:31 +0000	9,3919000000	-0,1263
Wed, 16 Nov 2016 21:41:37 +0000	9,5182000000	+0,0883
Tue, 15 Nov 2016 16:28:10 +0000	9,4299000000	-0,2198
Mon, 14 Nov 2016 21:30:13 +0000	9,6497000000	+0,0016
Sun, 13 Nov 2016 20:00:55 +0000	9,6481000000	0
Sun, 13 Nov 2016 11:05:02 +0000	9,6481000000	0
Sat, 12 Nov 2016 17:45:37 +0000	9,6481000000	-0,0112
Fri, 11 Nov 2016 17:44:18 +0000	9,6593000000	+0,0093
Fri, 11 Nov 2016 09:20:34 +0000	9,6500000000	+0,2627
Wed, 09 Nov 2016 23:45:02 +0000	9,3873000000	+0,011
Tue, 08 Nov 2016 16:57:39 +0000	9,3763000000	-0,1677
Sun, 06 Nov 2016 16:17:35 +0000	9,5440000000	+0,006
Fri, 04 Nov 2016 21:04:06 +0000	9,5380000000	+0,2003
Tue, 01 Nov 2016 15:12:35 +0000	9,3377000000	+0,0041
Mon, 31 Oct 2016 07:24:35 +0000	9,3336000000	+0,0048
Sat, 29 Oct 2016 18:18:14 +0000	9,3288000000	+0,0374
Thu, 27 Oct 2016 09:20:28 +0000	9,2914000000	+0,1584
Tue, 25 Oct 2016 18:24:28 +0000	9,1330000000	-0,05
Tue, 25 Oct 2016 05:06:40 +0000	9,1830000000	-0,0004
Mon, 24 Oct 2016 11:35:59 +0000	9,1834000000	-0,0354
Sat, 22 Oct 2016 13:56:52 +0000	9,2188000000	-0,0057
Thu, 20 Oct 2016 04:11:40 +0000	9,2245000000	-0,1116
Mon, 17 Oct 2016 11:43:19 +0000	9,3361000000	-0,0129
Sat, 15 Oct 2016 14:28:47 +0000	9,3490000000	-0,0149
Fri, 14 Oct 2016 06:40:22 +0000	9,3639000000	-0,0062
Wed, 12 Oct 2016 19:09:38 +0000	9,3701000000	+0,1079
Tue, 11 Oct 2016 08:05:00 +0000	9,2622000000	-0,0962
Fri, 07 Oct 2016 10:04:18 +0000	9,3584000000	+0,0432
Fri, 07 Oct 2016 03:26:33 +0000	9,3152000000	-0,0328
Thu, 06 Oct 2016 08:35:07 +0000	9,3480000000	-0,1308
Sat, 01 Oct 2016 07:26:44 +0000	9,4788000000	+0,0146
Fri, 30 Sep 2016 01:21:57 +0000	9,4642000000	+0,0063
Wed, 28 Sep 2016 23:47:28 +0000	9,4579000000	-0,156
Sun, 25 Sep 2016 04:53:50 +0000	9,6139000000	-0,0783
Tue, 20 Sep 2016 00:11:53 +0000	9,6922000000	-0,0898
Sun, 18 Sep 2016 14:26:32 +0000	9,7820000000	0
Sat, 17 Sep 2016 16:28:59 +0000	9,7820000000	+0,0845
Fri, 16 Sep 2016 03:49:11 +0000	9,6975000000	-0,0781
Wed, 14 Sep 2016 02:46:16 +0000	9,7756000000	+0,0856
Mon, 12 Sep 2016 23:53:45 +0000	9,6900000000	+0,0173
Sun, 11 Sep 2016 16:00:48 +0000	9,6727000000	-0,0309
Tue, 06 Sep 2016 09:25:26 +0000	9,7036000000	-0,046
Sat, 03 Sep 2016 03:05:49 +0000	9,7496000000	+0,0104
Fri, 02 Sep 2016 16:15:51 +0000	9,7392000000	-0,0475
Thu, 01 Sep 2016 02:09:28 +0000	9,7867000000	0
Wed, 31 Aug 2016 20:28:32 +0000	9,7867000000	+0,0946
Sun, 28 Aug 2016 06:16:25 +0000	9,6921000000	0
Sat, 27 Aug 2016 07:47:02 +0000	9,6921000000	-0,0827
Wed, 24 Aug 2016 16:42:40 +0000	9,7748000000	+0,0305
Wed, 24 Aug 2016 08:02:49 +0000	9,7443000000	+0,092
Sat, 20 Aug 2016 14:52:40 +0000	9,6523000000	+0,0398
Fri, 19 Aug 2016 04:26:50 +0000	9,6125000000	-0,0416
Mon, 15 Aug 2016 22:21:53 +0000	9,6541000000	+0,0218
Mon, 15 Aug 2016 18:23:05 +0000	9,6323000000	-0,1237
Sun, 14 Aug 2016 17:41:43 +0000	9,7560000000	0
Sun, 14 Aug 2016 06:54:03 +0000	9,7560000000	0
Sat, 13 Aug 2016 02:32:40 +0000	9,7560000000	+0,0415
Thu, 11 Aug 2016 16:36:00 +0000	9,7145000000	-0,0204
Tue, 09 Aug 2016 19:38:57 +0000	9,7349000000	-0,0992
Mon, 08 Aug 2016 03:03:16 +0000	9,8341000000	-0,0133
Sat, 06 Aug 2016 18:21:04 +0000	9,8474000000	0
Sat, 06 Aug 2016 05:43:46 +0000	9,8474000000	-0,1462
Mon, 01 Aug 2016 09:42:08 +0000	9,9936000000	+0,1107
Wed, 27 Jul 2016 12:20:27 +0000	9,8829000000	+0,0063
Wed, 27 Jul 2016 00:52:43 +0000	9,8766000000	-0,0231
Tue, 26 Jul 2016 10:46:05 +0000	9,8997000000	+0,1903
Fri, 22 Jul 2016 19:46:44 +0000	9,7094000000	+0,2277
Wed, 20 Jul 2016 10:40:17 +0000	9,4817000000	-0,0085
Wed, 20 Jul 2016 05:38:28 +0000	9,4902000000	-0,0372
Wed, 20 Jul 2016 01:55:24 +0000	9,5274000000	-0,0236
Mon, 18 Jul 2016 00:09:21 +0000	9,5510000000	-0,0113
Sun, 17 Jul 2016 10:53:08 +0000	9,5623000000	0
Sat, 16 Jul 2016 20:11:35 +0000	9,5623000000	+0,0861
Fri, 15 Jul 2016 19:53:46 +0000	9,4762000000	+0,0293
Fri, 15 Jul 2016 11:55:33 +0000	9,4469000000	-0,0095
Thu, 14 Jul 2016 13:16:32 +0000	9,4564000000	-0,1188
Sun, 10 Jul 2016 23:54:35 +0000	9,5752000000	-0,0811
Wed, 06 Jul 2016 14:25:01 +0000	9,6563000000	+0,0472
Tue, 05 Jul 2016 01:43:21 +0000	9,6091000000	-0,0489
Thu, 30 Jun 2016 07:48:36 +0000	9,6580000000	-0,0364
Tue, 28 Jun 2016 18:00:10 +0000	9,6944000000	-0,1157
Tue, 28 Jun 2016 05:14:58 +0000	9,8101000000	-0,2343
Fri, 24 Jun 2016 22:29:57 +0000	10,0444000000	+0,2531
Wed, 22 Jun 2016 14:03:41 +0000	9,7913000000	+0,0791
Tue, 21 Jun 2016 16:07:28 +0000	9,7122000000	-0,1469
Sun, 19 Jun 2016 21:23:45 +0000	9,8591000000	0
Sat, 18 Jun 2016 20:10:15 +0000	9,8591000000	-0,0185
Fri, 17 Jun 2016 13:21:31 +0000	9,8776000000	-0,0768
Wed, 15 Jun 2016 21:51:48 +0000	9,9544000000	-0,0368
Tue, 14 Jun 2016 16:59:57 +0000	9,9912000000	+0,0309
Sun, 12 Jun 2016 12:40:03 +0000	9,9603000000	+0,1433
Fri, 10 Jun 2016 05:28:41 +0000	9,8170000000	+0,0915
Thu, 09 Jun 2016 01:27:37 +0000	9,7255000000	-0,1197
Tue, 07 Jun 2016 18:08:12 +0000	9,8452000000	-0,1396
Sun, 05 Jun 2016 02:00:22 +0000	9,9848000000	-0,1684
Fri, 03 Jun 2016 01:16:21 +0000	10,1532000000	-0,0328
Thu, 02 Jun 2016 19:10:10 +0000	10,1860000000	-0,0497
Wed, 01 Jun 2016 13:38:44 +0000	10,2357000000	+0,1856
Mon, 30 May 2016 05:47:13 +0000	10,0501000000	-0,0087
Sun, 29 May 2016 19:22:11 +0000	10,0588000000	-0,1448
Sat, 21 May 2016 21:27:46 +0000	10,2036000000	0
Sat, 21 May 2016 07:04:36 +0000	10,2036000000	+0,153
Sun, 15 May 2016 23:31:55 +0000	10,0506000000	+0,134
Thu, 12 May 2016 11:53:17 +0000	9,9166000000	-0,1065
Wed, 11 May 2016 19:07:12 +0000	10,0231000000	-0,2006
Mon, 09 May 2016 17:44:28 +0000	10,2237000000	+0,1616
Mon, 09 May 2016 11:29:58 +0000	10,0621000000	+0,0094
Fri, 06 May 2016 00:19:32 +0000	10,0527000000	-0,1732
Tue, 03 May 2016 23:13:07 +0000	10,2259000000	+0,202
Tue, 03 May 2016 01:09:45 +0000	10,0239000000	-0,1222
Sun, 01 May 2016 13:34:38 +0000	10,1461000000	0
Sun, 01 May 2016 00:23:57 +0000	10,1461000000	+0,2074
Fri, 29 Apr 2016 07:06:08 +0000	9,9387000000	-0,1163
Tue, 26 Apr 2016 23:52:51 +0000	10,0550000000	-0,1785
Tue, 26 Apr 2016 10:06:51 +0000	10,2335000000	-0,0541
Sat, 23 Apr 2016 15:33:31 +0000	10,2876000000	+0,0974
Wed, 20 Apr 2016 04:19:17 +0000	10,1902000000	-0,3182
Mon, 18 Apr 2016 01:14:21 +0000	10,5084000000	+0,3016
Wed, 13 Apr 2016 16:14:16 +0000	10,2068000000	-0,355
Wed, 06 Apr 2016 06:23:58 +0000	10,5618000000	+0,1217
Sun, 03 Apr 2016 21:41:54 +0000	10,4401000000	0
Sat, 02 Apr 2016 14:42:11 +0000	10,4401000000	+0,0702
Thu, 31 Mar 2016 12:46:51 +0000	10,3699000000	-0,1598
Sat, 26 Mar 2016 23:19:47 +0000	10,5297000000	+0,0528
Fri, 25 Mar 2016 12:50:25 +0000	10,4769000000	-0,0869
Fri, 25 Mar 2016 04:57:21 +0000	10,5638000000	-0,0695
Thu, 24 Mar 2016 10:50:42 +0000	10,6333000000	+0,0736
Wed, 23 Mar 2016 23:11:56 +0000	10,5597000000	+0,1783
Tue, 22 Mar 2016 20:34:51 +0000	10,3814000000	-0,08
Mon, 21 Mar 2016 20:54:44 +0000	10,4614000000	-0,0818
Mon, 21 Mar 2016 11:27:28 +0000	10,5432000000	+0,0707
Sat, 19 Mar 2016 14:38:47 +0000	10,4725000000	-0,3097
Wed, 16 Mar 2016 16:47:14 +0000	10,7822000000	-0,1166
Mon, 14 Mar 2016 15:06:29 +0000	10,8988000000	+0,1241
Sun, 13 Mar 2016 17:49:18 +0000	10,7747000000	0
Sat, 12 Mar 2016 23:27:06 +0000	10,7747000000	-0,1421
Wed, 09 Mar 2016 20:55:29 +0000	10,9168000000	-0,1002
Sat, 05 Mar 2016 04:53:21 +0000	11,0170000000	-0,215
Fri, 04 Mar 2016 12:08:31 +0000	11,2320000000	+0,0197
Thu, 03 Mar 2016 22:03:18 +0000	11,2123000000	-0,0996
Thu, 03 Mar 2016 08:41:27 +0000	11,3119000000	+0,0136
Wed, 02 Mar 2016 11:26:02 +0000	11,2983000000	-0,3787
Sat, 27 Feb 2016 12:15:50 +0000	11,6770000000	-0,1359
Sun, 21 Feb 2016 22:48:57 +0000	11,8129000000	0
Sun, 21 Feb 2016 14:09:54 +0000	11,8129000000	+0,0605
Fri, 19 Feb 2016 07:30:53 +0000	11,7524000000	+0,2362
Wed, 17 Feb 2016 23:16:18 +0000	11,5162000000	-0,3342
Mon, 15 Feb 2016 13:02:12 +0000	11,8504000000	-0,1951
Sun, 14 Feb 2016 23:45:17 +0000	12,0455000000	0
Sun, 14 Feb 2016 06:53:49 +0000	12,0455000000	0
Sat, 13 Feb 2016 23:29:33 +0000	12,0455000000	+0,0665
Wed, 10 Feb 2016 12:42:42 +0000	11,9790000000	+0,3644
Thu, 04 Feb 2016 07:29:09 +0000	11,6146000000	-0,0926
Tue, 02 Feb 2016 01:33:59 +0000	11,7072000000	+0,1181
Mon, 01 Feb 2016 07:34:56 +0000	11,5891000000	+0,1073
Fri, 29 Jan 2016 20:33:30 +0000	11,4818000000	-0,1525
Thu, 28 Jan 2016 19:11:57 +0000	11,6343000000	-0,4578
Tue, 26 Jan 2016 11:29:07 +0000	12,0921000000	-0,0174
Mon, 25 Jan 2016 19:57:07 +0000	12,1095000000	+0,2319
Sat, 23 Jan 2016 20:07:43 +0000	11,8776000000	-0,1578
Fri, 22 Jan 2016 12:38:06 +0000	12,0354000000	-0,4527
Fri, 22 Jan 2016 00:16:19 +0000	12,4881000000	+0,558
Tue, 19 Jan 2016 09:17:19 +0000	11,9301000000	+0,0873
Sun, 17 Jan 2016 21:37:24 +0000	11,8428000000	0
Sun, 17 Jan 2016 06:14:33 +0000	11,8428000000	+0,051
Fri, 15 Jan 2016 16:48:47 +0000	11,7918000000	+0,1917
Mon, 11 Jan 2016 18:17:15 +0000	11,6001000000	+0,2409
Fri, 08 Jan 2016 03:49:48 +0000	11,3592000000	-0,0581
Thu, 07 Jan 2016 21:01:07 +0000	11,4173000000	+0,0132
Thu, 07 Jan 2016 03:16:46 +0000	11,4041000000	+0,1939
Sun, 03 Jan 2016 21:13:37 +0000	11,2102000000	0
Sat, 02 Jan 2016 10:36:25 +0000	11,2102000000	+0,0003
Fri, 01 Jan 2016 13:41:41 +0000	11,2099000000	0
Fri, 01 Jan 2016 10:10:45 +0000	11,2099000000	-0,1233
Wed, 30 Dec 2015 19:48:44 +0000	11,3332000000	+0,1798
Tue, 29 Dec 2015 02:26:23 +0000	11,1534000000	+0,2224
Sun, 27 Dec 2015 16:12:34 +0000	10,9310000000	-0,0166
Mon, 21 Dec 2015 05:06:12 +0000	10,9476000000	+0,0017
Sun, 20 Dec 2015 05:59:55 +0000	10,9459000000	+0,0058
Tue, 15 Dec 2015 08:52:09 +0000	10,9401000000	-0,0203
Mon, 14 Dec 2015 12:01:47 +0000	10,9604000000	+0,0285
Sun, 13 Dec 2015 02:29:29 +0000	10,9319000000	0
Sat, 12 Dec 2015 10:29:50 +0000	10,9319000000	+0,1648
Thu, 10 Dec 2015 23:40:42 +0000	10,7671000000	-0,0332
Wed, 09 Dec 2015 18:18:18 +0000	10,8003000000	+0,1725
Sun, 06 Dec 2015 16:36:08 +0000	10,6278000000	+0,0828
Thu, 03 Dec 2015 01:22:47 +0000	10,5450000000	+0,0946
Mon, 30 Nov 2015 07:10:32 +0000	10,4504000000	+0,1645
Fri, 27 Nov 2015 02:48:21 +0000	10,2859000000	-0,0005
Thu, 26 Nov 2015 07:13:21 +0000	10,2864000000	-0,0418
Mon, 23 Nov 2015 22:31:29 +0000	10,3282000000	+0,2711
Mon, 23 Nov 2015 02:30:13 +0000	10,0571000000	-0,0672
Sun, 22 Nov 2015 16:02:26 +0000	10,1243000000	-0,0404
Fri, 20 Nov 2015 07:23:14 +0000	10,1647000000	+0,0497
Fri, 20 Nov 2015 01:51:15 +0000	10,1150000000	-0,0077
Thu, 19 Nov 2015 15:51:46 +0000	10,1227000000	-0,07
Thu, 19 Nov 2015 03:50:25 +0000	10,1927000000	+0,0411
Wed, 18 Nov 2015 19:54:11 +0000	10,1516000000	-0,339
Sun, 15 Nov 2015 23:02:13 +0000	10,4906000000	+0,0327
Fri, 13 Nov 2015 07:02:51 +0000	10,4579000000	+0,2005
Thu, 12 Nov 2015 00:52:17 +0000	10,2574000000	+0,1638
Tue, 10 Nov 2015 15:06:26 +0000	10,0936000000	+0,0896
Fri, 06 Nov 2015 03:35:57 +0000	10,0040000000	+0,0291
Wed, 04 Nov 2015 23:54:55 +0000	9,9749000000	+0,0585
Tue, 03 Nov 2015 17:24:53 +0000	9,9164000000	-0,2238
Sun, 01 Nov 2015 09:22:35 +0000	10,1402000000	+0,0075
Thu, 29 Oct 2015 11:10:03 +0000	10,1327000000	-0,1103
Tue, 27 Oct 2015 20:29:22 +0000	10,2430000000	+0,2196
Tue, 27 Oct 2015 10:02:26 +0000	10,0234000000	+0,2488
Fri, 23 Oct 2015 14:38:28 +0000	9,7746000000	-0,0022
Fri, 23 Oct 2015 08:13:31 +0000	9,7768000000	-0,129
Wed, 21 Oct 2015 09:08:41 +0000	9,9058000000	+0,1287
Tue, 20 Oct 2015 20:27:29 +0000	9,7771000000	-0,0441
Mon, 19 Oct 2015 21:18:42 +0000	9,8212000000	+0,1933
Mon, 19 Oct 2015 07:06:41 +0000	9,6279000000	-0,0995
Sun, 18 Oct 2015 13:33:55 +0000	9,7274000000	0
Sat, 17 Oct 2015 03:00:16 +0000	9,7274000000	+0,0057
Thu, 15 Oct 2015 18:12:33 +0000	9,7217000000	-0,0118
Sat, 10 Oct 2015 02:49:39 +0000	9,7335000000	-0,0798
Thu, 08 Oct 2015 11:27:23 +0000	9,8133000000	-0,2263
Tue, 06 Oct 2015 14:02:47 +0000	10,0396000000	-0,2329
Thu, 01 Oct 2015 05:22:25 +0000	10,2725000000	-0,006
Wed, 30 Sep 2015 23:47:45 +0000	10,2785000000	-0,0203
Wed, 30 Sep 2015 10:37:50 +0000	10,2988000000	+0,0213
Sun, 27 Sep 2015 13:57:30 +0000	10,2775000000	0
Sun, 27 Sep 2015 05:27:18 +0000	10,2775000000	-0,0084
Fri, 25 Sep 2015 19:20:33 +0000	10,2859000000	-0,0977
Tue, 22 Sep 2015 07:50:42 +0000	10,3836000000	-0,2485
Sat, 19 Sep 2015 16:40:00 +0000	10,6321000000	+0,1702
Fri, 18 Sep 2015 19:50:29 +0000	10,4619000000	-0,0272
Tue, 15 Sep 2015 23:00:27 +0000	10,4891000000	-0,1389
Sun, 13 Sep 2015 10:46:09 +0000	10,6280000000	0
Sat, 12 Sep 2015 23:58:27 +0000	10,6280000000	0
Sat, 12 Sep 2015 05:26:06 +0000	10,6280000000	+0,0237
Fri, 11 Sep 2015 00:54:48 +0000	10,6043000000	-0,1703
Sat, 05 Sep 2015 16:47:39 +0000	10,7746000000	+0,5355
Sat, 29 Aug 2015 14:43:18 +0000	10,2391000000	0
Sat, 29 Aug 2015 10:20:08 +0000	10,2391000000	-0,5798
Wed, 26 Aug 2015 04:20:26 +0000	10,8189000000	+0,0138
Tue, 25 Aug 2015 20:20:12 +0000	10,8051000000	-0,0756
Tue, 25 Aug 2015 10:27:42 +0000	10,8807000000	-0,2045
Tue, 25 Aug 2015 03:27:45 +0000	11,0852000000	+0,2733
Sat, 22 Aug 2015 05:16:16 +0000	10,8119000000	+0,6638
Sat, 15 Aug 2015 21:27:54 +0000	10,1481000000	-0,0378
Mon, 10 Aug 2015 16:07:21 +0000	10,1859000000	-0,1249
Sun, 09 Aug 2015 16:16:26 +0000	10,3108000000	0
Sat, 08 Aug 2015 12:05:03 +0000	10,3108000000	+0,0165
Fri, 07 Aug 2015 06:42:02 +0000	10,2943000000	+0,1802
Tue, 04 Aug 2015 11:23:45 +0000	10,1141000000	+0,1732
Sun, 02 Aug 2015 02:22:31 +0000	9,9409000000	+0,4447
Thu, 30 Jul 2015 07:59:57 +0000	9,4962000000	-0,1018
Wed, 29 Jul 2015 13:06:04 +0000	9,5980000000	+0,0034
Mon, 27 Jul 2015 21:46:27 +0000	9,5946000000	+0,433
Tue, 21 Jul 2015 13:26:37 +0000	9,1616000000	-0,0272
Fri, 17 Jul 2015 15:14:33 +0000	9,1888000000	+0,0096
Thu, 16 Jul 2015 06:46:17 +0000	9,1792000000	+0,0217
Thu, 16 Jul 2015 01:42:51 +0000	9,1575000000	+0,0806
Sun, 12 Jul 2015 06:47:18 +0000	9,0769000000	0
Sat, 11 Jul 2015 06:12:48 +0000	9,0769000000	-0,06
Fri, 10 Jul 2015 10:35:16 +0000	9,1369000000	+0,0966
Sun, 05 Jul 2015 07:26:54 +0000	9,0403000000	+0,1029
Thu, 02 Jul 2015 18:44:20 +0000	8,9374000000	-0,0055
Thu, 02 Jul 2015 14:02:27 +0000	8,9429000000	-0,0599
Thu, 02 Jul 2015 06:10:53 +0000	9,0028000000	+0,0212
Mon, 29 Jun 2015 21:15:53 +0000	8,9816000000	+0,1552
Sat, 27 Jun 2015 23:10:59 +0000	8,8264000000	0
Sat, 27 Jun 2015 00:16:50 +0000	8,8264000000	+0,1208
Fri, 19 Jun 2015 23:15:51 +0000	8,7056000000	-0,0182
Fri, 19 Jun 2015 16:34:57 +0000	8,7238000000	+0,1363
Thu, 18 Jun 2015 17:36:42 +0000	8,5875000000	-0,3107
Sun, 14 Jun 2015 13:45:52 +0000	8,8982000000	0
Sat, 13 Jun 2015 18:28:16 +0000	8,8982000000	0
Sat, 13 Jun 2015 15:12:34 +0000	8,8982000000	+0,0228
Fri, 12 Jun 2015 08:43:07 +0000	8,8754000000	+0,0689
Thu, 11 Jun 2015 23:23:51 +0000	8,8065000000	-0,2686
Sat, 06 Jun 2015 09:39:51 +0000	9,0751000000	+0,4561
Tue, 02 Jun 2015 06:33:38 +0000	8,6190000000	+0,1253
Mon, 01 Jun 2015 06:52:06 +0000	8,4937000000	+0,2285
Thu, 28 May 2015 02:25:25 +0000	8,2652000000	-0,1185
Wed, 27 May 2015 20:22:29 +0000	8,3837000000	+0,2343
Tue, 26 May 2015 14:14:39 +0000	8,1494000000	+0,054
Tue, 26 May 2015 07:38:57 +0000	8,0954000000	+0,0259
Sat, 23 May 2015 17:50:50 +0000	8,0695000000	0
Sat, 23 May 2015 02:24:02 +0000	8,0695000000	-0,0042
Fri, 22 May 2015 19:05:56 +0000	8,0737000000	+0,0919
Sun, 17 May 2015 16:43:03 +0000	7,9818000000	0
Sat, 16 May 2015 21:52:17 +0000	7,9818000000	-0,256
Sun, 10 May 2015 01:17:02 +0000	8,2378000000	0
Sat, 09 May 2015 04:06:27 +0000	8,2378000000	+0,1014
Fri, 08 May 2015 00:51:59 +0000	8,1364000000	-0,0738
Wed, 06 May 2015 23:37:48 +0000	8,2102000000	-0,178
Mon, 04 May 2015 16:14:57 +0000	8,3882000000	+0,1873
Sun, 26 Apr 2015 15:07:09 +0000	8,2009000000	-0,2291
Wed, 22 Apr 2015 20:39:01 +0000	8,4300000000	+0,049
Mon, 20 Apr 2015 03:52:17 +0000	8,3810000000	+0,0782
Sun, 19 Apr 2015 20:16:16 +0000	8,3028000000	0
Sun, 19 Apr 2015 09:09:58 +0000	8,3028000000	-1,0146
Fri, 27 Mar 2015 22:16:25 +0000	9,3174000000	-0,1425
Mon, 23 Mar 2015 13:43:04 +0000	9,4599000000	-0,3136
Fri, 13 Mar 2015 14:13:19 +0000	9,7735000000	-0,1458
Wed, 11 Mar 2015 02:01:20 +0000	9,9193000000	+0,2787
Sun, 08 Mar 2015 09:17:28 +0000	9,6406000000	-0,7316
Fri, 13 Feb 2015 10:09:55 +0000	10,3722000000	-0,1436
Wed, 11 Feb 2015 18:32:15 +0000	10,5158000000	-0,3482
Wed, 28 Jan 2015 02:39:26 +0000	10,8640000000	+0,282
Wed, 21 Jan 2015 10:32:43 +0000	10,5820000000	+0,0647
Tue, 20 Jan 2015 16:41:50 +0000	10,5173000000	+0,1408
Thu, 15 Jan 2015 02:15:50 +0000	10,3765000000	-0,0907
Tue, 13 Jan 2015 08:34:14 +0000	10,4672000000	+0,4981
Sat, 10 Jan 2015 10:21:52 +0000	9,9691000000	+0,1785
Mon, 05 Jan 2015 21:26:09 +0000	9,7906000000	+0,3273
Sun, 04 Jan 2015 09:18:14 +0000	9,4633000000	0
Sat, 03 Jan 2015 22:33:59 +0000	9,4633000000	+0,1394
Fri, 02 Jan 2015 01:31:22 +0000	9,3239000000	+1,1281
Sun, 28 Dec 2014 02:30:09 +0000	8,1958000000	-0,4447
Wed, 24 Dec 2014 21:29:07 +0000	8,6405000000	+0,0201
Wed, 24 Dec 2014 17:05:32 +0000	8,6204000000	-0,2866
Mon, 22 Dec 2014 11:09:52 +0000	8,9070000000	+0,1632
Wed, 10 Dec 2014 00:33:42 +0000	8,7438000000	+0,1898
Tue, 02 Dec 2014 10:29:38 +0000	8,5540000000	+0,2493
Mon, 01 Dec 2014 21:28:21 +0000	8,3047000000	+0,1307
Sat, 29 Nov 2014 01:50:06 +0000	8,1740000000	+0,8757
Mon, 24 Nov 2014 17:14:27 +0000	7,2983000000	-0,1713
Sat, 22 Nov 2014 21:27:32 +0000	7,4696000000	-0,2378
Sun, 16 Nov 2014 07:18:17 +0000	7,7074000000	0
Sat, 15 Nov 2014 08:33:23 +0000	7,7074000000	+0,2169
Wed, 12 Nov 2014 20:04:58 +0000	7,4905000000	+0,6748
Thu, 23 Oct 2014 13:22:54 +0000	6,8157000000	+0,0807
Wed, 22 Oct 2014 14:13:09 +0000	6,7350000000	+0,0403
Mon, 20 Oct 2014 12:52:46 +0000	6,6947000000	+0,0052
Mon, 20 Oct 2014 06:16:00 +0000	6,6895000000	-0,008
Fri, 17 Oct 2014 09:05:40 +0000	6,6975000000	+0,0588
Wed, 15 Oct 2014 14:26:19 +0000	6,6387000000	+0,1341
Tue, 07 Oct 2014 23:44:20 +0000	6,5046000000	-0,0017
Tue, 07 Oct 2014 18:27:51 +0000	6,5063000000	+0,0864
Thu, 02 Oct 2014 03:26:31 +0000	6,4199000000	-0,0258
Wed, 01 Oct 2014 12:54:24 +0000	6,4457000000	+0,0307
Mon, 29 Sep 2014 20:50:20 +0000	6,4150000000	+0,0263
Sun, 28 Sep 2014 23:16:36 +0000	6,3887000000	+0,003
Fri, 26 Sep 2014 13:37:18 +0000	6,3857000000	+0,0971
Wed, 24 Sep 2014 00:34:56 +0000	6,2886000000	+0,0065
Tue, 23 Sep 2014 11:31:45 +0000	6,2821000000	+0,0201
Thu, 18 Sep 2014 20:33:57 +0000	6,2620000000	+0,0142
Wed, 17 Sep 2014 19:29:44 +0000	6,2478000000	+0,005
Mon, 15 Sep 2014 23:25:08 +0000	6,2428000000	+0,0835
Sat, 13 Sep 2014 21:31:28 +0000	6,1593000000	+0,0774
Thu, 11 Sep 2014 02:01:19 +0000	6,0819000000	+0,042
Tue, 09 Sep 2014 06:27:45 +0000	6,0399000000	+0,0231
Sun, 07 Sep 2014 04:50:44 +0000	6,0168000000	-0,0614
Tue, 02 Sep 2014 00:54:43 +0000	6,0782000000	+0,0849
Fri, 29 Aug 2014 04:04:25 +0000	5,9933000000	+0,1179
Mon, 25 Aug 2014 13:56:47 +0000	5,8754000000	+0,0009
Mon, 25 Aug 2014 04:28:26 +0000	5,8745000000	+0,0046
Mon, 25 Aug 2014 00:16:53 +0000	5,8699000000	-0,0075
Tue, 12 Aug 2014 23:50:26 +0000	5,8774000000	+0,0206
Mon, 11 Aug 2014 20:45:40 +0000	5,8568000000	+0,0088
Wed, 06 Aug 2014 04:39:29 +0000	5,8480000000	+0,3233
Mon, 14 Jul 2014 08:42:37 +0000	5,5247000000	+0,0191
Fri, 11 Jul 2014 15:16:52 +0000	5,5056000000	-0,0339
Sat, 05 Jul 2014 23:03:44 +0000	5,5395000000	+0,119
Thu, 26 Jun 2014 09:41:29 +0000	5,4205000000	-0,08
Mon, 09 Jun 2014 10:19:47 +0000	5,5005000000	-0,0117
Mon, 09 Jun 2014 01:41:06 +0000	5,5122000000	+0,0062
Sun, 08 Jun 2014 14:14:14 +0000	5,5060000000	-0,0312
Thu, 29 May 2014 10:01:51 +0000	5,5372000000	+0,0028
Mon, 19 May 2014 15:22:06 +0000	5,5344000000	-0,0312
Sat, 17 May 2014 02:38:24 +0000	5,5656000000	-0,0131
Fri, 16 May 2014 13:59:46 +0000	5,5787000000	-0,0045
Wed, 14 May 2014 05:16:47 +0000	5,5832000000	-0,0062
Tue, 13 May 2014 15:27:53 +0000	5,5894000000	-0,0653
Sun, 11 May 2014 13:05:23 +0000	5,6547000000	-0,0756
Sat, 03 May 2014 11:23:47 +0000	5,7303000000	+0,0087
Tue, 22 Apr 2014 07:15:44 +0000	5,7216000000	-0,0006
Sun, 20 Apr 2014 07:30:56 +0000	5,7222000000	+0,0369
Fri, 04 Apr 2014 17:03:47 +0000	5,6853000000	-0,0424
Fri, 04 Apr 2014 03:35:45 +0000	5,7277000000	+0,0739
Tue, 01 Apr 2014 15:21:13 +0000	5,6538000000	-0,1699
Sat, 22 Mar 2014 23:55:56 +0000	5,8237000000	-0,0506
Mon, 17 Mar 2014 17:25:03 +0000	5,8743000000	+0,0191
Sun, 02 Mar 2014 21:50:06 +0000	5,8552000000	+0,1182
Thu, 13 Feb 2014 04:21:44 +0000	5,7370000000	+0,2193
Tue, 14 Jan 2014 11:25:25 +0000	5,5177000000	+0,0305
Fri, 10 Jan 2014 03:03:05 +0000	5,4872000000	+0,0111
Wed, 08 Jan 2014 04:12:52 +0000	5,4761000000	+0,0824
Wed, 11 Dec 2013 12:43:49 +0000	5,3937000000	+0,0153
Sun, 08 Dec 2013 19:38:00 +0000	5,3784000000	-0,0699
Wed, 04 Dec 2013 18:48:17 +0000	5,4483000000	-0,0084
Mon, 02 Dec 2013 16:22:53 +0000	5,4567000000	+0,0186
Sun, 01 Dec 2013 07:57:08 +0000	5,4381000000	+0,18720406
Thu, 31 Oct 2013 03:45:53 +0000	5,2508959400	+0,00605017
Tue, 22 Oct 2013 09:56:28 +0000	5,2448457700	-0,01802329
Thu, 17 Oct 2013 16:12:58 +0000	5,2628690600	+0,00543471
Sun, 06 Oct 2013 02:51:09 +0000	5,2574343500	+0,01339571
Thu, 26 Sep 2013 14:06:54 +0000	5,2440386400	+0,05244718
Fri, 20 Sep 2013 17:41:05 +0000	5,1915914600	-0,11151062
Sat, 14 Sep 2013 03:33:02 +0000	5,3031020800	-0,05063875
Wed, 11 Sep 2013 15:48:42 +0000	5,3537408300	-0,10104436
Tue, 03 Sep 2013 20:43:34 +0000	5,4547851900	+0,06152936
Thu, 22 Aug 2013 00:17:45 +0000	5,3932558300	+0,01232068
Sun, 18 Aug 2013 07:51:26 +0000	5,3809351500	-0,00552507
Thu, 08 Aug 2013 22:52:48 +0000	5,3864602200	+0,01033246
Tue, 06 Aug 2013 01:01:32 +0000	5,3761277600	+0,02244921
Sat, 03 Aug 2013 16:47:32 +0000	5,3536785500	-0,00141223
Mon, 29 Jul 2013 10:22:43 +0000	5,3550907800	+0,07877755
Tue, 23 Jul 2013 19:22:46 +0000	5,2763132300	0
Mon, 22 Jul 2013 18:29:27 +0000	5,2763132300	-0,01476643
Wed, 17 Jul 2013 18:24:43 +0000	5,2910796600	-0,12899679
Fri, 05 Jul 2013 19:38:46 +0000	5,4200764500	+0,01926807
Wed, 03 Jul 2013 08:02:39 +0000	5,4008083800	+0,03763955
Thu, 27 Jun 2013 03:59:46 +0000	5,3631688300	+0,01945673
Mon, 24 Jun 2013 05:42:40 +0000	5,3437121000	+0,16739272
Sat, 15 Jun 2013 19:09:42 +0000	5,1763193800	-0,10454092
Thu, 13 Jun 2013 01:14:50 +0000	5,2808603000	+0,04031246
Fri, 07 Jun 2013 09:12:10 +0000	5,2405478400	+0,04289823
Tue, 04 Jun 2013 11:18:41 +0000	5,1976496100	-0,00392675
Sun, 02 Jun 2013 20:32:36 +0000	5,2015763600	0
Sat, 01 Jun 2013 18:52:43 +0000	5,2015763600	+0,03900045
Thu, 30 May 2013 03:03:53 +0000	5,1625759100	+0,02168201
Wed, 29 May 2013 12:44:09 +0000	5,1408939000	+0,03203822
Sat, 25 May 2013 14:08:39 +0000	5,1088556800	0
Sat, 25 May 2013 04:44:24 +0000	5,1088556800	-0,01826937
Mon, 20 May 2013 09:37:03 +0000	5,1271250500	+0,01432679
Sun, 19 May 2013 23:09:38 +0000	5,1127982600	+0,01192946
Fri, 17 May 2013 02:10:11 +0000	5,1008688000	-0,02127437
Thu, 16 May 2013 01:44:07 +0000	5,1221431700	+0,03107487
Tue, 14 May 2013 20:12:10 +0000	5,0910683000	-0,0208242
Sat, 11 May 2013 12:07:54 +0000	5,1118925000	+0,07122821
Tue, 07 May 2013 10:50:39 +0000	5,0406642900	-0,03239507
Tue, 30 Apr 2013 23:17:37 +0000	5,0730593600	0
Tue, 30 Apr 2013 19:25:07 +0000	5,0730593600	+0,00161067
Thu, 25 Apr 2013 20:34:39 +0000	5,0714486900	-0,0484893
Wed, 24 Apr 2013 09:33:37 +0000	5,1199379900	+0,09610995
Mon, 15 Apr 2013 01:57:17 +0000	5,0238280400	+0,04083999
Thu, 11 Apr 2013 14:22:44 +0000	4,9829880500	-0,02671525
Tue, 02 Apr 2013 01:14:33 +0000	5,0097033000	+0,04263133
Thu, 21 Mar 2013 11:35:47 +0000	4,9670719700	+0,03223004
Mon, 18 Mar 2013 00:58:21 +0000	4,9348419300	+0,00033929
Fri, 15 Mar 2013 23:34:51 +0000	4,9345026400	-0,01040441
Wed, 13 Mar 2013 21:59:33 +0000	4,9449070500	-0,00995053
Sun, 10 Mar 2013 12:59:49 +0000	4,9548575800	+0,02192738
Mon, 04 Mar 2013 04:47:02 +0000	4,9329302000	+0,02759789
Tue, 26 Feb 2013 12:28:27 +0000	4,9053323100	+0,0285725
Sat, 23 Feb 2013 05:52:58 +0000	4,8767598100	+0,00904088
Fri, 22 Feb 2013 22:16:38 +0000	4,8677189300	+0,05067693
Wed, 20 Feb 2013 08:07:43 +0000	4,8170420000	-0,01343127
Sat, 16 Feb 2013 12:47:33 +0000	4,8304732700	0
Fri, 15 Feb 2013 21:33:25 +0000	4,8304732700	-0,00522616
Thu, 14 Feb 2013 17:34:45 +0000	4,8356994300	+0,01829559
Thu, 14 Feb 2013 01:49:32 +0000	4,8174038400	-0,00144697
Wed, 13 Feb 2013 20:55:19 +0000	4,8188508100	+0,0001284
Wed, 13 Feb 2013 03:30:27 +0000	4,8187224100	-0,0212076
Mon, 11 Feb 2013 19:42:49 +0000	4,8399300100	+0,01247738
Sun, 27 Jan 2013 22:22:58 +0000	4,8274526300	-0,05147862
Sun, 13 Jan 2013 23:36:00 +0000	4,8789312500	+0,02935984
Sun, 13 Jan 2013 11:51:12 +0000	4,8495714100	0
Sat, 12 Jan 2013 14:05:04 +0000	4,8495714100	-0,0195379
Wed, 09 Jan 2013 02:45:59 +0000	4,8691093100	+0,02583834
Sat, 05 Jan 2013 23:57:49 +0000	4,8432709700	-0,06622036
Wed, 02 Jan 2013 06:37:59 +0000	4,9094913300	-0,02390143
Thu, 20 Dec 2012 16:42:33 +0000	4,9333927600	-0,07888005
Thu, 22 Nov 2012 02:13:12 +0000	5,0122728100	-0,04762673
Thu, 08 Nov 2012 06:09:30 +0000	5,0598995400	+0,0332647
Sun, 28 Oct 2012 13:18:16 +0000	5,0266348400	+0,09277232
Sat, 06 Oct 2012 17:45:26 +0000	4,9338625200	-0,02577481
Thu, 20 Sep 2012 23:05:26 +0000	4,9596373300	+0,12817528
Sun, 16 Sep 2012 18:51:47 +0000	4,8314620500	-0,15980018
Sun, 09 Sep 2012 11:12:45 +0000	4,9912622300	+0,01040159
Wed, 08 Aug 2012 11:48:50 +0000	4,9808606400	-0,03775204
Sun, 05 Aug 2012 15:01:55 +0000	5,0186126800	-0,16316952
Thu, 21 Jun 2012 21:31:01 +0000	5,1817822000	+0,13163461
Mon, 18 Jun 2012 07:48:49 +0000	5,0501475900	-0,0363585
Sun, 17 Jun 2012 10:25:31 +0000	5,0865060900	0
Sat, 16 Jun 2012 15:13:11 +0000	5,0865060900	-0,01901191
Fri, 15 Jun 2012 15:51:03 +0000	5,1055180000	+0,00598886
Thu, 14 Jun 2012 08:26:41 +0000	5,0995291400	-0,08468486
Wed, 13 Jun 2012 06:13:52 +0000	5,1842140000	+0,41892996
Mon, 07 May 2012 20:05:38 +0000	4,7652840400	+0,07747556
Fri, 04 May 2012 01:45:22 +0000	4,6878084800	-0,00073405
Tue, 10 Apr 2012 03:59:28 +0000	4,6885425300	+0,0990981
Tue, 27 Mar 2012 05:24:10 +0000	4,5894444300	-0,09481275
Wed, 07 Mar 2012 01:17:20 +0000	4,6842571800	-0,01925014
Sat, 25 Feb 2012 09:31:13 +0000	4,7035073200	-0,08834556
Sat, 04 Feb 2012 02:53:20 +0000	4,7918528800	+0,03573842
Sat, 28 Jan 2012 23:09:56 +0000	4,7561144600	-0,1969282
Sat, 21 Jan 2012 11:44:26 +0000	4,9530426600	+0,00257362
Fri, 20 Jan 2012 07:46:55 +0000	4,9504690400	-0,07733868
Fri, 13 Jan 2012 18:27:44 +0000	5,0278077200	+0,13784351
Tue, 06 Dec 2011 16:14:47 +0000	4,8899642100	-0,00074396
Sun, 27 Nov 2011 13:01:04 +0000	4,8907081700	+0,08797754
Thu, 10 Nov 2011 19:04:20 +0000	4,8027306300	-0,00881395
Wed, 02 Nov 2011 16:40:40 +0000	4,8115445800	-0,07244968
Fri, 21 Oct 2011 19:02:07 +0000	4,8839942600	-0,07672929
Tue, 11 Oct 2011 13:20:28 +0000	4,9607235500	-0,17939382
Thu, 06 Oct 2011 22:43:57 +0000	5,1401173700	+0,08414734
Fri, 23 Sep 2011 15:46:00 +0000	5,0559700300	+0,26888094
Sat, 17 Sep 2011 18:36:34 +0000	4,7870890900	+0,02926852
Fri, 16 Sep 2011 19:37:23 +0000	4,7578205700	0
Fri, 16 Sep 2011 11:08:05 +0000	4,7578205700	+0,0321614
Tue, 13 Sep 2011 14:57:05 +0000	4,7256591700	+0,13162039
Mon, 05 Sep 2011 18:14:15 +0000	4,5940387800	+0,04985152
Sun, 21 Aug 2011 18:07:36 +0000	4,5441872600	0
Sun, 21 Aug 2011 00:12:44 +0000	4,5441872600	-0,02424332
Mon, 15 Aug 2011 03:47:45 +0000	4,5684305800	-0,00238888
Sat, 13 Aug 2011 09:37:53 +0000	4,5708194600	0
Sat, 13 Aug 2011 01:55:04 +0000	4,5708194600	+0,24495336
Wed, 18 May 2011 09:13:34 +0000	4,3258661000	0

Обратите внимание, что информация об обменного курса CNY в RUB обнавляется каждые 3 часа. Last update was at Thu, 05 Apr 2018 10:20:46 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Российский рубль

Примечание: График курса обмена валют Китайский юань/Российский рубль позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/RUB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Российский рубль в течение 2514 дней.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.