Обмен валюты

CNY/RUB


Обменный курс на сегодня для CNY/RUB является 8.6845 CNY за RUB, это означает, что с 100 Китайский юань можете купить 868.45 Российские рубли.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/RUB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или RUB.
  


CNY в RUB обменного курса

Дата Обменный курс Вариация
increased 8,6845000000 +0,0018
not_changed 8,6827000000 0
not_changed 8,6827000000 0
decreased 8,6827000000 -0,0007
increased 8,6834000000 +0,0125
decreased 8,6709000000 -0,0214
increased 8,6923000000 +0,0036
decreased 8,6887000000 -0,005
decreased 8,6937000000 -0,0587
decreased 8,7524000000 -0,0516
increased 8,8040000000 +0,0997
increased 8,7043000000 +0,0156
decreased 8,6887000000 -0,0015
decreased 8,6902000000 -0,0089
increased 8,6991000000 +0,0575
decreased 8,6416000000 -0,2206
increased 8,8622000000 +0,0343
increased 8,8279000000 +0,0327
decreased 8,7952000000 -0,0062
increased 8,8014000000 +0,0205
decreased 8,7809000000 -0,0513
increased 8,8322000000 +0,0122
decreased 8,8200000000 -0,051
increased 8,8710000000 +0,0848
increased 8,7862000000 +0,0139
increased 8,7723000000 +0,0091
not_changed 8,7632000000 0
increased 8,7632000000 +0,0128
decreased 8,7504000000 -0,1323
increased 8,8827000000 +0,0603
decreased 8,8224000000 -0,0117
not_changed 8,8341000000 0
decreased 8,8341000000 -0,0762
not_changed 8,9103000000 0
increased 8,9103000000 +0,0044
increased 8,9059000000 +0,0725
increased 8,8334000000 +0,0034
increased 8,8300000000 +0,0726
increased 8,7574000000 +0,0053
increased 8,7521000000 +0,0471
decreased 8,7050000000 -0,2429
increased 8,9479000000 +0,1067
increased 8,8412000000 +0,1263
increased 8,7149000000 +0,0315
increased 8,6834000000 +0,0451
decreased 8,6383000000 -0,0588
decreased 8,6971000000 -0,0405
decreased 8,7376000000 -0,0875
increased 8,8251000000 +0,2788
increased 8,5463000000 +0,0965
decreased 8,4498000000 -0,0585
decreased 8,5083000000 -0,003
increased 8,5113000000 +0,0532
increased 8,4581000000 +0,0837
increased 8,3744000000 +0,0573
increased 8,3171000000 +0,0273
increased 8,2898000000 +0,058
decreased 8,2318000000 -0,0121
decreased 8,2439000000 -0,0234
increased 8,2673000000 +0,0963
decreased 8,1710000000 -0,0286
decreased 8,1996000000 -0,0761
not_changed 8,2757000000 0
not_changed 8,2757000000 0
increased 8,2757000000 +0,0048
decreased 8,2709000000 -0,0581
decreased 8,3290000000 -0,0527
decreased 8,3817000000 -0,0289
decreased 8,4106000000 -0,0039
increased 8,4145000000 +0,019
increased 8,3955000000 +0,0881
increased 8,3074000000 +0,055
decreased 8,2524000000 -0,0074
not_changed 8,2598000000 0
not_changed 8,2598000000 0
increased 8,2598000000 +0,0294
decreased 8,2304000000 -0,0029
decreased 8,2333000000 -0,0141
increased 8,2474000000 +0,1326
decreased 8,1148000000 -0,0872
increased 8,2020000000 +0,0316
decreased 8,1704000000 -0,007
decreased 8,1774000000 -0,0495
decreased 8,2269000000 -0,0408
increased 8,2677000000 +0,0193
increased 8,2484000000 +0,0969
increased 8,1515000000 +0,0232
decreased 8,1283000000 -0,0095
decreased 8,1378000000 -0,0525
decreased 8,1903000000 -0,0951
increased 8,2854000000 +0,0188
decreased 8,2666000000 -0,0745
decreased 8,3411000000 -0,0402
increased 8,3813000000 +0,1042
decreased 8,2771000000 -0,0358
increased 8,3129000000 +0,0304
decreased 8,2825000000 -0,1974
decreased 8,4799000000 -0,0857
increased 8,5656000000 +0,0027
increased 8,5629000000 +0,0398
decreased 8,5231000000 -0,051
increased 8,5741000000 +0,1508
decreased 8,4233000000 -0,0301
increased 8,4534000000 +0,016
decreased 8,4374000000 -0,035
increased 8,4724000000 +0,0231
decreased 8,4493000000 -0,0156
increased 8,4649000000 +0,0181
decreased 8,4468000000 -0,0582
not_changed 8,5050000000 0
increased 8,5050000000 +0,1159
increased 8,3891000000 +0,0033
decreased 8,3858000000 -0,0058
increased 8,3916000000 +0,058
decreased 8,3336000000 -0,1265
decreased 8,4601000000 -0,0229
decreased 8,4830000000 -0,0093
decreased 8,4923000000 -0,0325
decreased 8,5248000000 -0,1148
increased 8,6396000000 +0,0539
decreased 8,5857000000 -0,002
decreased 8,5877000000 -0,0882
decreased 8,6759000000 -0,0212
not_changed 8,6971000000 0
not_changed 8,6971000000 0
not_changed 8,6971000000 0
decreased 8,6971000000 -0,0721
increased 8,7692000000 +0,0983
not_changed 8,6709000000 0
decreased 8,6709000000 -0,0362
increased 8,7071000000 +0,0694
decreased 8,6377000000 -0,0155
increased 8,6532000000 +0,016
decreased 8,6372000000 -0,036
increased 8,6732000000 +0,0763
decreased 8,5969000000 -0,0121
not_changed 8,6090000000 0
decreased 8,6090000000 -0,0611
decreased 8,6701000000 -0,0223
decreased 8,6924000000 -0,0724
increased 8,7648000000 +0,0015
decreased 8,7633000000 -0,0546
decreased 8,8179000000 10
decreased 8,8180000000 -0,052
not_changed 8,8700000000 0
increased 8,8700000000 +0,1614
decreased 8,7086000000 -0,0237
decreased 8,7323000000 -0,0345
decreased 8,7668000000 -0,0395
not_changed 8,8063000000 0
decreased 8,8063000000 -0,0375
decreased 8,8438000000 -0,0758
not_changed 8,9196000000 0
not_changed 8,9196000000 0
decreased 8,9196000000 -0,0058
increased 8,9254000000 +0,0799
increased 8,8455000000 +0,0389
decreased 8,8066000000 -0,3253
decreased 9,1319000000 -0,1469
increased 9,2788000000 +0,0297
decreased 9,2491000000 -0,111
increased 9,3601000000 +0,0646
increased 9,2955000000 +0,0104
decreased 9,2851000000 -0,0151
increased 9,3002000000 +0,001
decreased 9,2992000000 -0,0595
decreased 9,3587000000 -0,1139
increased 9,4726000000 +0,0885
not_changed 9,3841000000 0
not_changed 9,3841000000 0
increased 9,3841000000 +0,0708
increased 9,3133000000 +0,005
increased 9,3083000000 +0,0522
decreased 9,2561000000 -0,0155
decreased 9,2716000000 -0,1602
not_changed 9,4318000000 0
increased 9,4318000000 +0,0399
decreased 9,3919000000 -0,1263
increased 9,5182000000 +0,0883
decreased 9,4299000000 -0,2198
increased 9,6497000000 +0,0016
not_changed 9,6481000000 0
not_changed 9,6481000000 0
decreased 9,6481000000 -0,0112
increased 9,6593000000 +0,0093
increased 9,6500000000 +0,2627
increased 9,3873000000 +0,011
decreased 9,3763000000 -0,1677
increased 9,5440000000 +0,006
increased 9,5380000000 +0,2003
increased 9,3377000000 +0,0041
increased 9,3336000000 +0,0048
increased 9,3288000000 +0,0374
increased 9,2914000000 +0,1584
decreased 9,1330000000 -0,05
decreased 9,1830000000 -0,0004
decreased 9,1834000000 -0,0354
decreased 9,2188000000 -0,0057
decreased 9,2245000000 -0,1116
decreased 9,3361000000 -0,0129
decreased 9,3490000000 -0,0149
decreased 9,3639000000 -0,0062
increased 9,3701000000 +0,1079
decreased 9,2622000000 -0,0962
increased 9,3584000000 +0,0432
decreased 9,3152000000 -0,0328
decreased 9,3480000000 -0,1308
increased 9,4788000000 +0,0146
increased 9,4642000000 +0,0063
decreased 9,4579000000 -0,156
decreased 9,6139000000 -0,0783
decreased 9,6922000000 -0,0898
not_changed 9,7820000000 0
increased 9,7820000000 +0,0845
decreased 9,6975000000 -0,0781
increased 9,7756000000 +0,0856
increased 9,6900000000 +0,0173
decreased 9,6727000000 -0,0309
decreased 9,7036000000 -0,046
increased 9,7496000000 +0,0104
decreased 9,7392000000 -0,0475
not_changed 9,7867000000 0
increased 9,7867000000 +0,0946
not_changed 9,6921000000 0
decreased 9,6921000000 -0,0827
increased 9,7748000000 +0,0305
increased 9,7443000000 +0,092
increased 9,6523000000 +0,0398
decreased 9,6125000000 -0,0416
increased 9,6541000000 +0,0218
decreased 9,6323000000 -0,1237
not_changed 9,7560000000 0
not_changed 9,7560000000 0
increased 9,7560000000 +0,0415
decreased 9,7145000000 -0,0204
decreased 9,7349000000 -0,0992
decreased 9,8341000000 -0,0133
not_changed 9,8474000000 0
decreased 9,8474000000 -0,1462
increased 9,9936000000 +0,1107
increased 9,8829000000 +0,0063
decreased 9,8766000000 -0,0231
increased 9,8997000000 +0,1903
increased 9,7094000000 +0,2277
decreased 9,4817000000 -0,0085
decreased 9,4902000000 -0,0372
decreased 9,5274000000 -0,0236
decreased 9,5510000000 -0,0113
not_changed 9,5623000000 0
increased 9,5623000000 +0,0861
increased 9,4762000000 +0,0293
decreased 9,4469000000 -0,0095
decreased 9,4564000000 -0,1188
decreased 9,5752000000 -0,0811
increased 9,6563000000 +0,0472
decreased 9,6091000000 -0,0489
decreased 9,6580000000 -0,0364
decreased 9,6944000000 -0,1157
decreased 9,8101000000 -0,2343
increased 10,0444000000 +0,2531
increased 9,7913000000 +0,0791
decreased 9,7122000000 -0,1469
not_changed 9,8591000000 0
decreased 9,8591000000 -0,0185
decreased 9,8776000000 -0,0768
decreased 9,9544000000 -0,0368
increased 9,9912000000 +0,0309
increased 9,9603000000 +0,1433
increased 9,8170000000 +0,0915
decreased 9,7255000000 -0,1197
decreased 9,8452000000 -0,1396
decreased 9,9848000000 -0,1684
decreased 10,1532000000 -0,0328
decreased 10,1860000000 -0,0497
increased 10,2357000000 +0,1856
decreased 10,0501000000 -0,0087
decreased 10,0588000000 -0,1448
not_changed 10,2036000000 0
increased 10,2036000000 +0,153
increased 10,0506000000 +0,134
decreased 9,9166000000 -0,1065
decreased 10,0231000000 -0,2006
increased 10,2237000000 +0,1616
increased 10,0621000000 +0,0094
decreased 10,0527000000 -0,1732
increased 10,2259000000 +0,202
decreased 10,0239000000 -0,1222
not_changed 10,1461000000 0
increased 10,1461000000 +0,2074
decreased 9,9387000000 -0,1163
decreased 10,0550000000 -0,1785
decreased 10,2335000000 -0,0541
increased 10,2876000000 +0,0974
decreased 10,1902000000 -0,3182
increased 10,5084000000 +0,3016
decreased 10,2068000000 -0,355
increased 10,5618000000 +0,1217
not_changed 10,4401000000 0
increased 10,4401000000 +0,0702
decreased 10,3699000000 -0,1598
increased 10,5297000000 +0,0528
decreased 10,4769000000 -0,0869
decreased 10,5638000000 -0,0695
increased 10,6333000000 +0,0736
increased 10,5597000000 +0,1783
decreased 10,3814000000 -0,08
decreased 10,4614000000 -0,0818
increased 10,5432000000 +0,0707
decreased 10,4725000000 -0,3097
decreased 10,7822000000 -0,1166
increased 10,8988000000 +0,1241
not_changed 10,7747000000 0
decreased 10,7747000000 -0,1421
decreased 10,9168000000 -0,1002
decreased 11,0170000000 -0,215
increased 11,2320000000 +0,0197
decreased 11,2123000000 -0,0996
increased 11,3119000000 +0,0136
decreased 11,2983000000 -0,3787
decreased 11,6770000000 -0,1359
not_changed 11,8129000000 0
increased 11,8129000000 +0,0605
increased 11,7524000000 +0,2362
decreased 11,5162000000 -0,3342
decreased 11,8504000000 -0,1951
not_changed 12,0455000000 0
not_changed 12,0455000000 0
increased 12,0455000000 +0,0665
increased 11,9790000000 +0,3644
decreased 11,6146000000 -0,0926
increased 11,7072000000 +0,1181
increased 11,5891000000 +0,1073
decreased 11,4818000000 -0,1525
decreased 11,6343000000 -0,4578
decreased 12,0921000000 -0,0174
increased 12,1095000000 +0,2319
decreased 11,8776000000 -0,1578
decreased 12,0354000000 -0,4527
increased 12,4881000000 +0,558
increased 11,9301000000 +0,0873
not_changed 11,8428000000 0
increased 11,8428000000 +0,051
increased 11,7918000000 +0,1917
increased 11,6001000000 +0,2409
decreased 11,3592000000 -0,0581
increased 11,4173000000 +0,0132
increased 11,4041000000 +0,1939
not_changed 11,2102000000 0
increased 11,2102000000 +0,0003
not_changed 11,2099000000 0
decreased 11,2099000000 -0,1233
increased 11,3332000000 +0,1798
increased 11,1534000000 +0,2224
decreased 10,9310000000 -0,0166
increased 10,9476000000 +0,0017
increased 10,9459000000 +0,0058
decreased 10,9401000000 -0,0203
increased 10,9604000000 +0,0285
not_changed 10,9319000000 0
increased 10,9319000000 +0,1648
decreased 10,7671000000 -0,0332
increased 10,8003000000 +0,1725
increased 10,6278000000 +0,0828
increased 10,5450000000 +0,0946
increased 10,4504000000 +0,1645
decreased 10,2859000000 -0,0005
decreased 10,2864000000 -0,0418
increased 10,3282000000 +0,2711
decreased 10,0571000000 -0,0672
decreased 10,1243000000 -0,0404
increased 10,1647000000 +0,0497
decreased 10,1150000000 -0,0077
decreased 10,1227000000 -0,07
increased 10,1927000000 +0,0411
decreased 10,1516000000 -0,339
increased 10,4906000000 +0,0327
increased 10,4579000000 +0,2005
increased 10,2574000000 +0,1638
increased 10,0936000000 +0,0896
increased 10,0040000000 +0,0291
increased 9,9749000000 +0,0585
decreased 9,9164000000 -0,2238
increased 10,1402000000 +0,0075
decreased 10,1327000000 -0,1103
increased 10,2430000000 +0,2196
increased 10,0234000000 +0,2488
decreased 9,7746000000 -0,0022
decreased 9,7768000000 -0,129
increased 9,9058000000 +0,1287
decreased 9,7771000000 -0,0441
increased 9,8212000000 +0,1933
decreased 9,6279000000 -0,0995
not_changed 9,7274000000 0
increased 9,7274000000 +0,0057
decreased 9,7217000000 -0,0118
decreased 9,7335000000 -0,0798
decreased 9,8133000000 -0,2263
decreased 10,0396000000 -0,2329
decreased 10,2725000000 -0,006
decreased 10,2785000000 -0,0203
increased 10,2988000000 +0,0213
not_changed 10,2775000000 0
decreased 10,2775000000 -0,0084
decreased 10,2859000000 -0,0977
decreased 10,3836000000 -0,2485
increased 10,6321000000 +0,1702
decreased 10,4619000000 -0,0272
decreased 10,4891000000 -0,1389
not_changed 10,6280000000 0
not_changed 10,6280000000 0
increased 10,6280000000 +0,0237
decreased 10,6043000000 -0,1703
increased 10,7746000000 +0,5355
not_changed 10,2391000000 0
decreased 10,2391000000 -0,5798
increased 10,8189000000 +0,0138
decreased 10,8051000000 -0,0756
decreased 10,8807000000 -0,2045
increased 11,0852000000 +0,2733
increased 10,8119000000 +0,6638
decreased 10,1481000000 -0,0378
decreased 10,1859000000 -0,1249
not_changed 10,3108000000 0
increased 10,3108000000 +0,0165
increased 10,2943000000 +0,1802
increased 10,1141000000 +0,1732
increased 9,9409000000 +0,4447
decreased 9,4962000000 -0,1018
increased 9,5980000000 +0,0034
increased 9,5946000000 +0,433
decreased 9,1616000000 -0,0272
increased 9,1888000000 +0,0096
increased 9,1792000000 +0,0217
increased 9,1575000000 +0,0806
not_changed 9,0769000000 0
decreased 9,0769000000 -0,06
increased 9,1369000000 +0,0966
increased 9,0403000000 +0,1029
decreased 8,9374000000 -0,0055
decreased 8,9429000000 -0,0599
increased 9,0028000000 +0,0212
increased 8,9816000000 +0,1552
not_changed 8,8264000000 0
increased 8,8264000000 +0,1208
decreased 8,7056000000 -0,0182
increased 8,7238000000 +0,1363
decreased 8,5875000000 -0,3107
not_changed 8,8982000000 0
not_changed 8,8982000000 0
increased 8,8982000000 +0,0228
increased 8,8754000000 +0,0689
decreased 8,8065000000 -0,2686
increased 9,0751000000 +0,4561
increased 8,6190000000 +0,1253
increased 8,4937000000 +0,2285
decreased 8,2652000000 -0,1185
increased 8,3837000000 +0,2343
increased 8,1494000000 +0,054
increased 8,0954000000 +0,0259
not_changed 8,0695000000 0
decreased 8,0695000000 -0,0042
increased 8,0737000000 +0,0919
not_changed 7,9818000000 0
decreased 7,9818000000 -0,256
not_changed 8,2378000000 0
increased 8,2378000000 +0,1014
decreased 8,1364000000 -0,0738
decreased 8,2102000000 -0,178
increased 8,3882000000 +0,1873
decreased 8,2009000000 -0,2291
increased 8,4300000000 +0,049
increased 8,3810000000 +0,0782
not_changed 8,3028000000 0
decreased 8,3028000000 -1,0146
decreased 9,3174000000 -0,1425
decreased 9,4599000000 -0,3136
decreased 9,7735000000 -0,1458
increased 9,9193000000 +0,2787
decreased 9,6406000000 -0,7316
decreased 10,3722000000 -0,1436
decreased 10,5158000000 -0,3482
increased 10,8640000000 +0,282
increased 10,5820000000 +0,0647
increased 10,5173000000 +0,1408
decreased 10,3765000000 -0,0907
increased 10,4672000000 +0,4981
increased 9,9691000000 +0,1785
increased 9,7906000000 +0,3273
not_changed 9,4633000000 0
increased 9,4633000000 +0,1394
increased 9,3239000000 +1,1281
decreased 8,1958000000 -0,4447
increased 8,6405000000 +0,0201
decreased 8,6204000000 -0,2866
increased 8,9070000000 +0,1632
increased 8,7438000000 +0,1898
increased 8,5540000000 +0,2493
increased 8,3047000000 +0,1307
increased 8,1740000000 +0,8757
decreased 7,2983000000 -0,1713
decreased 7,4696000000 -0,2378
not_changed 7,7074000000 0
increased 7,7074000000 +0,2169
increased 7,4905000000 +0,6748
increased 6,8157000000 +0,0807
increased 6,7350000000 +0,0403
increased 6,6947000000 +0,0052
decreased 6,6895000000 -0,008
increased 6,6975000000 +0,0588
increased 6,6387000000 +0,1341
decreased 6,5046000000 -0,0017
increased 6,5063000000 +0,0864
decreased 6,4199000000 -0,0258
increased 6,4457000000 +0,0307
increased 6,4150000000 +0,0263
increased 6,3887000000 +0,003
increased 6,3857000000 +0,0971
increased 6,2886000000 +0,0065
increased 6,2821000000 +0,0201
increased 6,2620000000 +0,0142
increased 6,2478000000 +0,005
increased 6,2428000000 +0,0835
increased 6,1593000000 +0,0774
increased 6,0819000000 +0,042
increased 6,0399000000 +0,0231
decreased 6,0168000000 -0,0614
increased 6,0782000000 +0,0849
increased 5,9933000000 +0,1179
increased 5,8754000000 +0,0009
increased 5,8745000000 +0,0046
decreased 5,8699000000 -0,0075
increased 5,8774000000 +0,0206
increased 5,8568000000 +0,0088
increased 5,8480000000 +0,3233
increased 5,5247000000 +0,0191
decreased 5,5056000000 -0,0339
increased 5,5395000000 +0,119
decreased 5,4205000000 -0,08
decreased 5,5005000000 -0,0117
increased 5,5122000000 +0,0062
decreased 5,5060000000 -0,0312
increased 5,5372000000 +0,0028
decreased 5,5344000000 -0,0312
decreased 5,5656000000 -0,0131
decreased 5,5787000000 -0,0045
decreased 5,5832000000 -0,0062
decreased 5,5894000000 -0,0653
decreased 5,6547000000 -0,0756
increased 5,7303000000 +0,0087
decreased 5,7216000000 -0,0006
increased 5,7222000000 +0,0369
decreased 5,6853000000 -0,0424
increased 5,7277000000 +0,0739
decreased 5,6538000000 -0,1699
decreased 5,8237000000 -0,0506
increased 5,8743000000 +0,0191
increased 5,8552000000 +0,1182
increased 5,7370000000 +0,2193
increased 5,5177000000 +0,0305
increased 5,4872000000 +0,0111
increased 5,4761000000 +0,0824
increased 5,3937000000 +0,0153
decreased 5,3784000000 -0,0699
decreased 5,4483000000 -0,0084
increased 5,4567000000 +0,0186
increased 5,4381000000 +0,18720406
increased 5,2508959400 +0,00605017
decreased 5,2448457700 -0,01802329
increased 5,2628690600 +0,00543471
increased 5,2574343500 +0,01339571
increased 5,2440386400 +0,05244718
decreased 5,1915914600 -0,11151062
decreased 5,3031020800 -0,05063875
decreased 5,3537408300 -0,10104436
increased 5,4547851900 +0,06152936
increased 5,3932558300 +0,01232068
decreased 5,3809351500 -0,00552507
increased 5,3864602200 +0,01033246
increased 5,3761277600 +0,02244921
decreased 5,3536785500 -0,00141223
increased 5,3550907800 +0,07877755
not_changed 5,2763132300 0
decreased 5,2763132300 -0,01476643
decreased 5,2910796600 -0,12899679
increased 5,4200764500 +0,01926807
increased 5,4008083800 +0,03763955
increased 5,3631688300 +0,01945673
increased 5,3437121000 +0,16739272
decreased 5,1763193800 -0,10454092
increased 5,2808603000 +0,04031246
increased 5,2405478400 +0,04289823
decreased 5,1976496100 -0,00392675
not_changed 5,2015763600 0
increased 5,2015763600 +0,03900045
increased 5,1625759100 +0,02168201
increased 5,1408939000 +0,03203822
not_changed 5,1088556800 0
decreased 5,1088556800 -0,01826937
increased 5,1271250500 +0,01432679
increased 5,1127982600 +0,01192946
decreased 5,1008688000 -0,02127437
increased 5,1221431700 +0,03107487
decreased 5,0910683000 -0,0208242
increased 5,1118925000 +0,07122821
decreased 5,0406642900 -0,03239507
not_changed 5,0730593600 0
increased 5,0730593600 +0,00161067
decreased 5,0714486900 -0,0484893
increased 5,1199379900 +0,09610995
increased 5,0238280400 +0,04083999
decreased 4,9829880500 -0,02671525
increased 5,0097033000 +0,04263133
increased 4,9670719700 +0,03223004
increased 4,9348419300 +0,00033929
decreased 4,9345026400 -0,01040441
decreased 4,9449070500 -0,00995053
increased 4,9548575800 +0,02192738
increased 4,9329302000 +0,02759789
increased 4,9053323100 +0,0285725
increased 4,8767598100 +0,00904088
increased 4,8677189300 +0,05067693
decreased 4,8170420000 -0,01343127
not_changed 4,8304732700 0
decreased 4,8304732700 -0,00522616
increased 4,8356994300 +0,01829559
decreased 4,8174038400 -0,00144697
increased 4,8188508100 +0,0001284
decreased 4,8187224100 -0,0212076
increased 4,8399300100 +0,01247738
decreased 4,8274526300 -0,05147862
increased 4,8789312500 +0,02935984
not_changed 4,8495714100 0
decreased 4,8495714100 -0,0195379
increased 4,8691093100 +0,02583834
decreased 4,8432709700 -0,06622036
decreased 4,9094913300 -0,02390143
decreased 4,9333927600 -0,07888005
decreased 5,0122728100 -0,04762673
increased 5,0598995400 +0,0332647
increased 5,0266348400 +0,09277232
decreased 4,9338625200 -0,02577481
increased 4,9596373300 +0,12817528
decreased 4,8314620500 -0,15980018
increased 4,9912622300 +0,01040159
decreased 4,9808606400 -0,03775204
decreased 5,0186126800 -0,16316952
increased 5,1817822000 +0,13163461
decreased 5,0501475900 -0,0363585
not_changed 5,0865060900 0
decreased 5,0865060900 -0,01901191
increased 5,1055180000 +0,00598886
decreased 5,0995291400 -0,08468486
increased 5,1842140000 +0,41892996
increased 4,7652840400 +0,07747556
decreased 4,6878084800 -0,00073405
increased 4,6885425300 +0,0990981
decreased 4,5894444300 -0,09481275
decreased 4,6842571800 -0,01925014
decreased 4,7035073200 -0,08834556
increased 4,7918528800 +0,03573842
decreased 4,7561144600 -0,1969282
increased 4,9530426600 +0,00257362
decreased 4,9504690400 -0,07733868
increased 5,0278077200 +0,13784351
decreased 4,8899642100 -0,00074396
increased 4,8907081700 +0,08797754
decreased 4,8027306300 -0,00881395
decreased 4,8115445800 -0,07244968
decreased 4,8839942600 -0,07672929
decreased 4,9607235500 -0,17939382
increased 5,1401173700 +0,08414734
increased 5,0559700300 +0,26888094
increased 4,7870890900 +0,02926852
not_changed 4,7578205700 0
increased 4,7578205700 +0,0321614
increased 4,7256591700 +0,13162039
increased 4,5940387800 +0,04985152
not_changed 4,5441872600 0
decreased 4,5441872600 -0,02424332
decreased 4,5684305800 -0,00238888
not_changed 4,5708194600 0
increased 4,5708194600 +0,24495336
not_changed 4,3258661000 0
Обратите внимание, что информация об обменного курса CNY в RUB обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Российский рубль

Примечание: График курса обмена валют Китайский юань/Российский рубль позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/RUB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Российский рубль в течение 2349 дней.


CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.



RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.