Обменный курс на сегодня для CNY/SAR является CNY за SAR, это означает, что с 100 Китайский юань можете купить Саудовских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/SAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или SAR.

CNY в SAR обменного курса

Дата	Обменный курс	Вариация
Sun, 22 Apr 2018 07:32:08 +0000	0,5945000000	+0,0022
Wed, 28 Feb 2018 19:25:36 +0000	0,5923000000	+0,0263
Tue, 31 Oct 2017 08:44:40 +0000	0,5660000000	+0,0021
Sun, 29 Oct 2017 20:07:42 +0000	0,5639000000	0
Sun, 29 Oct 2017 13:25:17 +0000	0,5639000000	0
Sat, 28 Oct 2017 10:10:43 +0000	0,5639000000	+0,0002
Fri, 27 Oct 2017 03:03:13 +0000	0,5637000000	-0,0011
Thu, 26 Oct 2017 16:38:43 +0000	0,5648000000	-0,0003
Thu, 26 Oct 2017 08:15:16 +0000	0,5651000000	-0,0005
Thu, 26 Oct 2017 04:57:34 +0000	0,5656000000	-0,001
Sun, 22 Oct 2017 22:57:08 +0000	0,5666000000	0
Sun, 22 Oct 2017 12:29:33 +0000	0,5666000000	0
Fri, 20 Oct 2017 17:20:49 +0000	0,5666000000	-0,0005
Thu, 19 Oct 2017 16:22:51 +0000	0,5671000000	+0,0008
Thu, 19 Oct 2017 10:18:17 +0000	0,5663000000	-0,0037
Sat, 14 Oct 2017 21:12:05 +0000	0,5700000000	0
Fri, 13 Oct 2017 16:33:55 +0000	0,5700000000	+0,0006
Thu, 12 Oct 2017 10:28:27 +0000	0,5694000000	0
Tue, 10 Oct 2017 08:17:09 +0000	0,5694000000	+0,0033
Tue, 10 Oct 2017 00:53:53 +0000	0,5661000000	+0,0025
Fri, 06 Oct 2017 05:30:58 +0000	0,5636000000	0
Mon, 02 Oct 2017 23:25:15 +0000	0,5636000000	0
Sun, 01 Oct 2017 16:28:24 +0000	0,5636000000	0
Sat, 30 Sep 2017 23:12:17 +0000	0,5636000000	0
Sat, 30 Sep 2017 04:43:33 +0000	0,5636000000	+0,0005
Fri, 29 Sep 2017 00:59:57 +0000	0,5631000000	-0,0063
Thu, 21 Sep 2017 18:04:22 +0000	0,5694000000	+0,0006
Thu, 21 Sep 2017 13:39:20 +0000	0,5688000000	-0,0023
Wed, 20 Sep 2017 04:45:10 +0000	0,5711000000	+0,0005
Mon, 18 Sep 2017 19:57:39 +0000	0,5706000000	-0,0019
Mon, 18 Sep 2017 00:18:12 +0000	0,5725000000	-0,0007
Fri, 15 Sep 2017 11:51:59 +0000	0,5732000000	-0,0011
Wed, 13 Sep 2017 09:22:45 +0000	0,5743000000	-0,0006
Mon, 11 Sep 2017 18:33:12 +0000	0,5749000000	+10
Wed, 06 Sep 2017 12:19:46 +0000	0,5748000000	+0,0024
Tue, 05 Sep 2017 22:43:44 +0000	0,5724000000	+0,0007
Sun, 03 Sep 2017 16:55:04 +0000	0,5717000000	0
Fri, 01 Sep 2017 23:38:36 +0000	0,5717000000	+0,0028
Wed, 30 Aug 2017 10:08:34 +0000	0,5689000000	+0,0005
Tue, 29 Aug 2017 17:42:16 +0000	0,5684000000	+0,0053
Tue, 22 Aug 2017 14:46:11 +0000	0,5631000000	+0,001
Sat, 19 Aug 2017 08:39:17 +0000	0,5621000000	-0,0002
Thu, 17 Aug 2017 02:52:13 +0000	0,5623000000	+0,0015
Wed, 16 Aug 2017 06:16:07 +0000	0,5608000000	-0,0009
Tue, 15 Aug 2017 12:31:10 +0000	0,5617000000	-0,0003
Tue, 15 Aug 2017 05:54:04 +0000	0,5620000000	-0,0004
Mon, 14 Aug 2017 17:00:01 +0000	0,5624000000	+10
Mon, 14 Aug 2017 11:50:19 +0000	0,5623000000	-0,0004
Sun, 13 Aug 2017 08:27:23 +0000	0,5627000000	0
Sat, 12 Aug 2017 00:41:22 +0000	0,5627000000	-0,0003
Thu, 10 Aug 2017 13:34:02 +0000	0,5630000000	+0,0057
Mon, 31 Jul 2017 22:01:49 +0000	0,5573000000	+0,0021
Wed, 26 Jul 2017 14:51:33 +0000	0,5552000000	+0,0011
Mon, 24 Jul 2017 01:09:57 +0000	0,5541000000	-0,0009
Wed, 19 Jul 2017 05:36:49 +0000	0,5550000000	+0,0015
Mon, 17 Jul 2017 08:17:27 +0000	0,5535000000	+0,0007
Sun, 16 Jul 2017 12:53:42 +0000	0,5528000000	-0,0005
Thu, 13 Jul 2017 07:42:24 +0000	0,5533000000	+0,0028
Sat, 08 Jul 2017 19:48:23 +0000	0,5505000000	-0,0011
Wed, 05 Jul 2017 14:29:35 +0000	0,5516000000	-0,0007
Mon, 03 Jul 2017 17:46:40 +0000	0,5523000000	-0,002
Fri, 30 Jun 2017 04:21:08 +0000	0,5543000000	+0,0012
Thu, 29 Jun 2017 15:35:53 +0000	0,5531000000	-0,0002
Thu, 29 Jun 2017 05:00:42 +0000	0,5533000000	+0,0017
Wed, 28 Jun 2017 20:51:49 +0000	0,5516000000	10
Wed, 28 Jun 2017 12:33:43 +0000	0,5517000000	+0,0031
Mon, 26 Jun 2017 09:50:30 +0000	0,5486000000	10
Sat, 24 Jun 2017 00:22:22 +0000	0,5487000000	+0,0002
Fri, 23 Jun 2017 06:39:56 +0000	0,5485000000	-0,0009
Tue, 20 Jun 2017 14:11:40 +0000	0,5494000000	-0,0009
Fri, 16 Jun 2017 13:19:53 +0000	0,5503000000	0
Fri, 16 Jun 2017 05:44:47 +0000	0,5503000000	-0,0014
Thu, 15 Jun 2017 22:14:05 +0000	0,5517000000	0
Thu, 15 Jun 2017 18:43:43 +0000	0,5517000000	-0,0003
Thu, 15 Jun 2017 10:30:40 +0000	0,5520000000	0
Thu, 15 Jun 2017 05:20:09 +0000	0,5520000000	+0,0003
Wed, 14 Jun 2017 06:57:56 +0000	0,5517000000	10
Mon, 12 Jun 2017 03:54:37 +0000	0,5518000000	+10
Sun, 11 Jun 2017 05:06:04 +0000	0,5517000000	0
Sat, 10 Jun 2017 17:37:49 +0000	0,5517000000	-0,0003
Thu, 08 Jun 2017 07:18:17 +0000	0,5520000000	+0,0018
Fri, 02 Jun 2017 20:38:44 +0000	0,5502000000	-0,0009
Thu, 01 Jun 2017 22:33:40 +0000	0,5511000000	+0,0046
Tue, 30 May 2017 02:41:48 +0000	0,5465000000	10
Mon, 29 May 2017 17:59:23 +0000	0,5466000000	0
Mon, 29 May 2017 05:17:15 +0000	0,5466000000	-0,0005
Sun, 28 May 2017 09:14:57 +0000	0,5471000000	0
Sat, 27 May 2017 18:24:10 +0000	0,5471000000	+0,0029
Wed, 24 May 2017 14:35:03 +0000	0,5442000000	+0,0002
Wed, 24 May 2017 03:02:39 +0000	0,5440000000	-0,0002
Mon, 22 May 2017 09:03:46 +0000	0,5442000000	-0,0005
Sun, 21 May 2017 14:08:27 +0000	0,5447000000	0
Sun, 21 May 2017 03:49:42 +0000	0,5447000000	+0,0006
Fri, 19 May 2017 17:10:31 +0000	0,5441000000	0
Fri, 19 May 2017 07:15:00 +0000	0,5441000000	+0,0004
Mon, 15 May 2017 15:14:41 +0000	0,5437000000	+0,0002
Sun, 14 May 2017 20:08:02 +0000	0,5435000000	+0,0002
Thu, 11 May 2017 19:57:17 +0000	0,5433000000	0
Thu, 11 May 2017 14:19:30 +0000	0,5433000000	0
Thu, 11 May 2017 02:02:52 +0000	0,5433000000	0
Mon, 08 May 2017 10:25:58 +0000	0,5433000000	0
Sat, 06 May 2017 22:06:45 +0000	0,5433000000	-0,0007
Sat, 29 Apr 2017 11:23:33 +0000	0,5440000000	-0,0007
Tue, 25 Apr 2017 16:43:52 +0000	0,5447000000	10
Tue, 25 Apr 2017 05:48:48 +0000	0,5448000000	+0,0002
Mon, 24 Apr 2017 08:05:45 +0000	0,5446000000	-0,0003
Mon, 24 Apr 2017 00:37:51 +0000	0,5449000000	+0,0001
Sun, 23 Apr 2017 15:22:43 +0000	0,5448000000	0
Sun, 23 Apr 2017 01:26:54 +0000	0,5448000000	-0,0001
Fri, 14 Apr 2017 21:31:18 +0000	0,5449000000	+0,0013
Fri, 07 Apr 2017 19:23:50 +0000	0,5436000000	+10
Fri, 07 Apr 2017 04:59:31 +0000	0,5435000000	0
Thu, 06 Apr 2017 20:14:20 +0000	0,5435000000	-0,0003
Wed, 05 Apr 2017 10:07:16 +0000	0,5438000000	-0,0008
Tue, 28 Mar 2017 19:33:50 +0000	0,5446000000	+0,0002
Sat, 25 Mar 2017 21:58:26 +0000	0,5444000000	10
Thu, 23 Mar 2017 17:09:53 +0000	0,5445000000	0
Wed, 22 Mar 2017 21:34:44 +0000	0,5445000000	+0,0016
Tue, 21 Mar 2017 03:19:11 +0000	0,5429000000	0
Sun, 19 Mar 2017 21:29:18 +0000	0,5429000000	-0,0011
Thu, 16 Mar 2017 10:24:47 +0000	0,5440000000	+0,0014
Thu, 16 Mar 2017 00:53:57 +0000	0,5426000000	10
Thu, 09 Mar 2017 15:37:54 +0000	0,5427000000	-0,0009
Tue, 07 Mar 2017 15:25:45 +0000	0,5436000000	+0,0003
Sat, 04 Mar 2017 00:16:25 +0000	0,5433000000	-0,0003
Fri, 03 Mar 2017 13:08:32 +0000	0,5436000000	-0,0013
Thu, 02 Mar 2017 17:50:13 +0000	0,5449000000	0
Thu, 02 Mar 2017 02:17:29 +0000	0,5449000000	-0,0002
Wed, 01 Mar 2017 20:31:58 +0000	0,5451000000	10
Wed, 01 Mar 2017 13:23:06 +0000	0,5452000000	-0,0008
Tue, 28 Feb 2017 12:01:28 +0000	0,5460000000	+0,0003
Sat, 25 Feb 2017 04:39:26 +0000	0,5457000000	+0,0004
Thu, 23 Feb 2017 12:34:44 +0000	0,5453000000	+10
Wed, 22 Feb 2017 07:50:04 +0000	0,5452000000	+0,0003
Tue, 21 Feb 2017 15:48:11 +0000	0,5449000000	-0,001
Fri, 17 Feb 2017 15:14:36 +0000	0,5459000000	-0,0009
Thu, 16 Feb 2017 21:41:30 +0000	0,5468000000	+0,0018
Sun, 12 Feb 2017 07:00:42 +0000	0,5450000000	-0,0002
Wed, 08 Feb 2017 22:45:14 +0000	0,5452000000	+0,0002
Tue, 07 Feb 2017 22:16:17 +0000	0,5450000000	-0,0009
Sun, 05 Feb 2017 22:39:09 +0000	0,5459000000	+0,0009
Sun, 29 Jan 2017 21:49:06 +0000	0,5450000000	0
Sun, 29 Jan 2017 10:07:59 +0000	0,5450000000	0
Sun, 29 Jan 2017 05:58:01 +0000	0,5450000000	0
Sat, 28 Jan 2017 08:26:32 +0000	0,5450000000	-0,0003
Fri, 27 Jan 2017 18:25:09 +0000	0,5453000000	-0,0016
Tue, 24 Jan 2017 23:26:35 +0000	0,5469000000	10
Mon, 23 Jan 2017 12:39:39 +0000	0,5470000000	+0,0014
Sat, 21 Jan 2017 15:05:49 +0000	0,5456000000	0
Fri, 20 Jan 2017 11:28:15 +0000	0,5456000000	+0,004
Wed, 11 Jan 2017 18:26:37 +0000	0,5416000000	10
Tue, 10 Jan 2017 18:30:23 +0000	0,5417000000	10
Fri, 06 Jan 2017 17:58:29 +0000	0,5418000000	0
Fri, 06 Jan 2017 09:27:38 +0000	0,5418000000	+0,002
Wed, 04 Jan 2017 20:38:00 +0000	0,5398000000	+0,0005
Wed, 04 Jan 2017 05:47:12 +0000	0,5393000000	+10
Wed, 04 Jan 2017 00:00:02 +0000	0,5392000000	-0,0007
Mon, 02 Jan 2017 13:51:03 +0000	0,5399000000	-0,0002
Sun, 01 Jan 2017 20:37:36 +0000	0,5401000000	+0,0002
Fri, 30 Dec 2016 21:33:24 +0000	0,5399000000	+0,0006
Thu, 29 Dec 2016 23:31:36 +0000	0,5393000000	0
Wed, 28 Dec 2016 13:25:17 +0000	0,5393000000	-0,0009
Sun, 25 Dec 2016 16:17:36 +0000	0,5402000000	0
Sun, 25 Dec 2016 04:45:34 +0000	0,5402000000	+0,0004
Fri, 23 Dec 2016 22:24:00 +0000	0,5398000000	0
Fri, 23 Dec 2016 16:47:21 +0000	0,5398000000	+10
Tue, 20 Dec 2016 14:54:44 +0000	0,5397000000	+0,0008
Sun, 18 Dec 2016 19:09:53 +0000	0,5389000000	0
Sun, 18 Dec 2016 13:47:41 +0000	0,5389000000	0
Sat, 17 Dec 2016 14:40:24 +0000	0,5389000000	-0,0043
Wed, 14 Dec 2016 15:56:11 +0000	0,5432000000	-0,0003
Tue, 13 Dec 2016 19:41:56 +0000	0,5435000000	0
Tue, 13 Dec 2016 08:44:29 +0000	0,5435000000	-0,0018
Thu, 08 Dec 2016 23:21:04 +0000	0,5453000000	+0,0012
Thu, 01 Dec 2016 11:44:32 +0000	0,5441000000	0
Tue, 29 Nov 2016 17:46:59 +0000	0,5441000000	+0,0019
Sun, 27 Nov 2016 15:25:23 +0000	0,5422000000	0
Sun, 27 Nov 2016 07:55:25 +0000	0,5422000000	+0,0003
Fri, 25 Nov 2016 18:59:32 +0000	0,5419000000	-0,0007
Fri, 25 Nov 2016 01:55:09 +0000	0,5426000000	+0,0005
Thu, 24 Nov 2016 11:33:18 +0000	0,5421000000	+0,0006
Thu, 24 Nov 2016 07:17:03 +0000	0,5415000000	-0,0026
Tue, 22 Nov 2016 04:15:09 +0000	0,5441000000	-0,0004
Sat, 19 Nov 2016 17:56:00 +0000	0,5445000000	-0,0098
Thu, 03 Nov 2016 23:42:04 +0000	0,5543000000	+0,0015
Tue, 25 Oct 2016 18:24:30 +0000	0,5528000000	-0,0021
Sun, 23 Oct 2016 06:21:30 +0000	0,5549000000	+0,001
Fri, 21 Oct 2016 19:13:58 +0000	0,5539000000	-0,0035
Sun, 16 Oct 2016 16:35:17 +0000	0,5574000000	-0,0048
Fri, 07 Oct 2016 10:04:15 +0000	0,5622000000	-0,0002
Thu, 06 Oct 2016 21:31:57 +0000	0,5624000000	+10
Thu, 29 Sep 2016 00:57:37 +0000	0,5623000000	-0,0003
Tue, 27 Sep 2016 02:11:14 +0000	0,5626000000	+0,0003
Mon, 26 Sep 2016 11:06:35 +0000	0,5623000000	-0,0003
Sun, 25 Sep 2016 10:29:37 +0000	0,5626000000	+0,0005
Sun, 18 Sep 2016 14:26:41 +0000	0,5621000000	-0,0003
Wed, 14 Sep 2016 02:46:18 +0000	0,5624000000	+0,0011
Sun, 04 Sep 2016 17:21:32 +0000	0,5613000000	0
Sat, 03 Sep 2016 03:05:46 +0000	0,5613000000	0
Thu, 01 Sep 2016 08:37:49 +0000	0,5613000000	-0,0006
Sun, 28 Aug 2016 20:00:54 +0000	0,5619000000	-0,0012
Wed, 24 Aug 2016 19:05:00 +0000	0,5631000000	-0,0002
Wed, 24 Aug 2016 14:13:48 +0000	0,5633000000	+0,0015
Tue, 23 Aug 2016 21:43:31 +0000	0,5618000000	-0,0032
Mon, 15 Aug 2016 20:43:33 +0000	0,5650000000	+0,0008
Sun, 14 Aug 2016 17:41:53 +0000	0,5642000000	-0,0002
Thu, 04 Aug 2016 23:17:06 +0000	0,5644000000	+0,0002
Tue, 02 Aug 2016 05:16:24 +0000	0,5642000000	-0,0006
Sun, 31 Jul 2016 11:56:39 +0000	0,5648000000	0
Sun, 31 Jul 2016 04:08:46 +0000	0,5648000000	+0,0027
Thu, 28 Jul 2016 01:24:58 +0000	0,5621000000	-0,0004
Wed, 27 Jul 2016 08:00:45 +0000	0,5625000000	+0,001
Wed, 20 Jul 2016 01:55:49 +0000	0,5615000000	+0,0023
Mon, 18 Jul 2016 16:40:46 +0000	0,5592000000	-0,0029
Mon, 18 Jul 2016 00:09:44 +0000	0,5621000000	+0,0013
Fri, 15 Jul 2016 19:53:54 +0000	0,5608000000	+0,0007
Mon, 11 Jul 2016 01:05:27 +0000	0,5601000000	-0,0008
Wed, 06 Jul 2016 14:25:02 +0000	0,5609000000	-0,0019
Mon, 04 Jul 2016 17:19:12 +0000	0,5628000000	-0,0018
Thu, 30 Jun 2016 02:53:47 +0000	0,5646000000	+0,0007
Tue, 28 Jun 2016 07:43:15 +0000	0,5639000000	-0,006
Thu, 23 Jun 2016 12:16:09 +0000	0,5699000000	-0,001
Sun, 19 Jun 2016 21:23:46 +0000	0,5709000000	0
Sat, 18 Jun 2016 00:01:32 +0000	0,5709000000	+0,0016
Fri, 17 Jun 2016 13:21:31 +0000	0,5693000000	-0,0004
Mon, 13 Jun 2016 18:14:32 +0000	0,5697000000	-0,0017
Sat, 11 Jun 2016 10:44:53 +0000	0,5714000000	+0,0002
Sun, 05 Jun 2016 05:38:39 +0000	0,5712000000	-0,0006
Fri, 27 May 2016 03:12:02 +0000	0,5718000000	+0,0005
Wed, 25 May 2016 14:33:26 +0000	0,5713000000	-0,0005
Tue, 24 May 2016 18:05:53 +0000	0,5718000000	-0,0016
Sat, 21 May 2016 09:49:37 +0000	0,5734000000	+0,0006
Thu, 19 May 2016 14:26:54 +0000	0,5728000000	-0,0011
Wed, 18 May 2016 22:31:06 +0000	0,5739000000	10
Sat, 14 May 2016 10:58:09 +0000	0,5740000000	-0,0012
Fri, 13 May 2016 11:55:13 +0000	0,5752000000	-0,0011
Mon, 09 May 2016 17:44:31 +0000	0,5763000000	-0,0009
Mon, 09 May 2016 03:03:55 +0000	0,5772000000	+0,0008
Fri, 06 May 2016 07:36:22 +0000	0,5764000000	-0,0028
Tue, 03 May 2016 08:49:30 +0000	0,5792000000	-0,0002
Sat, 30 Apr 2016 22:16:28 +0000	0,5794000000	0
Sat, 30 Apr 2016 16:16:35 +0000	0,5794000000	+0,0005
Thu, 28 Apr 2016 10:41:46 +0000	0,5789000000	+0,0016
Wed, 27 Apr 2016 22:20:06 +0000	0,5773000000	+0,0004
Mon, 25 Apr 2016 03:02:59 +0000	0,5769000000	-0,0004
Sat, 23 Apr 2016 15:33:37 +0000	0,5773000000	-0,0024
Tue, 19 Apr 2016 09:30:18 +0000	0,5797000000	+0,0007
Wed, 13 Apr 2016 16:14:20 +0000	0,5790000000	0
Fri, 08 Apr 2016 04:55:26 +0000	0,5790000000	+0,0008
Wed, 06 Apr 2016 09:47:02 +0000	0,5782000000	-0,0003
Sun, 03 Apr 2016 21:41:55 +0000	0,5785000000	+0,0021
Tue, 29 Mar 2016 19:16:43 +0000	0,5764000000	-0,0008
Tue, 29 Mar 2016 05:47:34 +0000	0,5772000000	+0,0016
Sat, 26 Mar 2016 18:00:21 +0000	0,5756000000	-0,0008
Thu, 24 Mar 2016 00:55:49 +0000	0,5764000000	-0,0031
Sun, 20 Mar 2016 15:00:48 +0000	0,5795000000	10
Fri, 18 Mar 2016 08:08:52 +0000	0,5796000000	+0,0016
Sun, 13 Mar 2016 17:49:19 +0000	0,5780000000	+0,0031
Sat, 05 Mar 2016 04:53:20 +0000	0,5749000000	+0,0024
Wed, 02 Mar 2016 11:26:05 +0000	0,5725000000	+10
Mon, 29 Feb 2016 21:55:49 +0000	0,5724000000	-0,0013
Sat, 27 Feb 2016 17:40:21 +0000	0,5737000000	+0,0004
Fri, 26 Feb 2016 15:22:39 +0000	0,5733000000	+0,003
Fri, 12 Feb 2016 10:30:54 +0000	0,5703000000	+10
Thu, 11 Feb 2016 19:40:49 +0000	0,5702000000	-0,0002
Thu, 11 Feb 2016 10:33:21 +0000	0,5704000000	+0,0005
Tue, 02 Feb 2016 06:48:27 +0000	0,5699000000	+0,0002
Tue, 19 Jan 2016 11:49:23 +0000	0,5697000000	-0,0013
Sun, 17 Jan 2016 21:37:26 +0000	0,5710000000	0
Sat, 16 Jan 2016 04:54:45 +0000	0,5710000000	+0,002
Thu, 14 Jan 2016 20:29:14 +0000	0,5690000000	-0,0019
Mon, 11 Jan 2016 19:08:10 +0000	0,5709000000	+0,0016
Fri, 08 Jan 2016 15:12:30 +0000	0,5693000000	-0,0072
Sat, 02 Jan 2016 19:36:53 +0000	0,5765000000	-0,0016
Thu, 31 Dec 2015 13:20:37 +0000	0,5781000000	-0,0005
Tue, 29 Dec 2015 17:42:22 +0000	0,5786000000	-0,0018
Sun, 27 Dec 2015 04:01:35 +0000	0,5804000000	+0,0014
Fri, 18 Dec 2015 08:28:20 +0000	0,5790000000	-0,0019
Sun, 13 Dec 2015 01:27:05 +0000	0,5809000000	-0,0021
Thu, 10 Dec 2015 22:01:58 +0000	0,5830000000	-0,0014
Tue, 08 Dec 2015 23:08:40 +0000	0,5844000000	10
Tue, 08 Dec 2015 04:06:51 +0000	0,5845000000	-0,0016
Sun, 06 Dec 2015 13:15:32 +0000	0,5861000000	0
Sun, 06 Dec 2015 00:19:52 +0000	0,5861000000	0
Thu, 03 Dec 2015 02:05:54 +0000	0,5861000000	-0,0018
Mon, 30 Nov 2015 06:02:55 +0000	0,5879000000	+0,0004
Fri, 27 Nov 2015 01:35:56 +0000	0,5875000000	-0,0002
Thu, 26 Nov 2015 07:13:24 +0000	0,5877000000	+0,0007
Mon, 23 Nov 2015 18:44:29 +0000	0,5870000000	10
Sat, 21 Nov 2015 16:48:39 +0000	0,5871000000	-0,0004
Fri, 20 Nov 2015 07:42:41 +0000	0,5875000000	+0,0006
Wed, 18 Nov 2015 19:54:11 +0000	0,5869000000	-0,0019
Mon, 16 Nov 2015 20:23:51 +0000	0,5888000000	+0,0005
Mon, 16 Nov 2015 12:34:21 +0000	0,5883000000	+0,0028
Mon, 16 Nov 2015 00:42:00 +0000	0,5855000000	-0,0041
Tue, 10 Nov 2015 06:38:03 +0000	0,5896000000	-0,0043
Sun, 01 Nov 2015 17:53:59 +0000	0,5939000000	+0,0004
Fri, 30 Oct 2015 08:47:16 +0000	0,5935000000	+0,0034
Tue, 27 Oct 2015 10:02:29 +0000	0,5901000000	10
Sat, 17 Oct 2015 03:00:18 +0000	0,5902000000	-0,0009
Tue, 13 Oct 2015 14:25:16 +0000	0,5911000000	+0,0002
Sun, 11 Oct 2015 18:56:04 +0000	0,5909000000	-0,0004
Fri, 09 Oct 2015 12:56:05 +0000	0,5913000000	+0,001
Tue, 06 Oct 2015 01:48:46 +0000	0,5903000000	+0,0001
Sat, 03 Oct 2015 02:26:38 +0000	0,5902000000	+0,0008
Mon, 28 Sep 2015 03:00:07 +0000	0,5894000000	+0,0011
Sun, 27 Sep 2015 21:05:15 +0000	0,5883000000	10
Fri, 25 Sep 2015 19:23:53 +0000	0,5884000000	0
Fri, 25 Sep 2015 13:57:34 +0000	0,5884000000	+0,001
Thu, 24 Sep 2015 10:47:13 +0000	0,5874000000	-0,0016
Mon, 21 Sep 2015 10:48:56 +0000	0,5890000000	+10
Sat, 19 Sep 2015 16:40:02 +0000	0,5889000000	+10
Wed, 16 Sep 2015 05:57:21 +0000	0,5888000000	+0,0006
Mon, 31 Aug 2015 21:10:37 +0000	0,5882000000	-0,0026
Mon, 24 Aug 2015 04:21:32 +0000	0,5908000000	+0,004
Mon, 17 Aug 2015 19:26:12 +0000	0,5868000000	+0,0008
Thu, 13 Aug 2015 21:02:01 +0000	0,5860000000	10
Thu, 13 Aug 2015 12:35:50 +0000	0,5861000000	-0,001
Wed, 12 Aug 2015 22:19:33 +0000	0,5871000000	-0,0169
Mon, 10 Aug 2015 15:27:55 +0000	0,6040000000	+10
Wed, 29 Jul 2015 07:41:21 +0000	0,6039000000	0
Tue, 28 Jul 2015 07:38:28 +0000	0,6039000000	+0,0002
Thu, 23 Jul 2015 10:49:42 +0000	0,6037000000	-0,0002
Thu, 23 Jul 2015 02:45:20 +0000	0,6039000000	+10
Tue, 21 Jul 2015 13:29:01 +0000	0,6038000000	-0,0004
Tue, 21 Jul 2015 05:33:01 +0000	0,6042000000	+0,0004
Fri, 17 Jul 2015 00:58:39 +0000	0,6038000000	-0,0002
Wed, 15 Jul 2015 10:11:04 +0000	0,6040000000	+0,0003
Sat, 11 Jul 2015 07:43:58 +0000	0,6037000000	-0,0004
Mon, 06 Jul 2015 16:03:00 +0000	0,6041000000	-0,0003
Sun, 05 Jul 2015 05:50:33 +0000	0,6044000000	0
Sun, 05 Jul 2015 00:11:11 +0000	0,6044000000	0
Sat, 04 Jul 2015 11:17:40 +0000	0,6044000000	10
Fri, 03 Jul 2015 03:46:25 +0000	0,6045000000	+10
Thu, 02 Jul 2015 06:10:47 +0000	0,6044000000	10
Tue, 30 Jun 2015 05:59:18 +0000	0,6045000000	+0,0009
Sat, 27 Jun 2015 11:09:53 +0000	0,6036000000	-0,0006
Sat, 13 Jun 2015 18:28:14 +0000	0,6042000000	-0,0004
Wed, 10 Jun 2015 05:10:57 +0000	0,6046000000	+0,0005
Fri, 05 Jun 2015 04:32:16 +0000	0,6041000000	-0,0002
Thu, 04 Jun 2015 19:48:13 +0000	0,6043000000	-0,0006
Wed, 27 May 2015 11:07:58 +0000	0,6049000000	-0,0004
Fri, 22 May 2015 04:05:34 +0000	0,6053000000	+0,0009
Sun, 17 May 2015 05:30:38 +0000	0,6044000000	+0,0001
Sun, 10 May 2015 15:44:08 +0000	0,6043000000	+0,0002
Thu, 07 May 2015 23:59:24 +0000	0,6041000000	-0,0002
Tue, 05 May 2015 23:11:01 +0000	0,6043000000	-0,0001
Tue, 05 May 2015 20:04:20 +0000	0,6044000000	0
Tue, 28 Apr 2015 11:42:58 +0000	0,6044000000	-0,001
Sat, 25 Apr 2015 16:36:04 +0000	0,6054000000	+0,0001
Thu, 23 Apr 2015 10:43:17 +0000	0,6053000000	0
Sun, 19 Apr 2015 21:27:50 +0000	0,6053000000	+0,0003
Thu, 16 Apr 2015 11:45:12 +0000	0,6050000000	+0,0009
Sat, 28 Mar 2015 17:23:40 +0000	0,6041000000	0
Fri, 27 Mar 2015 23:03:25 +0000	0,6041000000	+10
Thu, 26 Mar 2015 04:05:44 +0000	0,6040000000	+0,0003
Sun, 22 Mar 2015 19:49:08 +0000	0,6037000000	0
Sat, 21 Mar 2015 06:24:20 +0000	0,6037000000	+0,0022
Sat, 14 Feb 2015 06:00:58 +0000	0,6015000000	+0,0007
Wed, 11 Feb 2015 18:34:41 +0000	0,6008000000	0
Sun, 08 Feb 2015 13:12:13 +0000	0,6008000000	0
Sat, 07 Feb 2015 01:46:01 +0000	0,6008000000	-0,0039
Sun, 18 Jan 2015 03:18:54 +0000	0,6047000000	-0,0017
Fri, 16 Jan 2015 00:59:04 +0000	0,6064000000	+0,0004
Wed, 14 Jan 2015 22:31:36 +0000	0,6060000000	+0,0003
Wed, 14 Jan 2015 09:05:58 +0000	0,6057000000	+0,0005
Tue, 13 Jan 2015 00:48:13 +0000	0,6052000000	+0,001
Sat, 10 Jan 2015 10:23:05 +0000	0,6042000000	+0,001
Mon, 05 Jan 2015 21:26:03 +0000	0,6032000000	+0,0004
Fri, 02 Jan 2015 01:31:32 +0000	0,6028000000	-0,0019
Thu, 01 Jan 2015 02:45:10 +0000	0,6047000000	+0,002
Sun, 28 Dec 2014 04:57:49 +0000	0,6027000000	0
Sun, 28 Dec 2014 01:05:45 +0000	0,6027000000	-0,0015
Thu, 18 Dec 2014 08:44:11 +0000	0,6042000000	-0,0059
Thu, 04 Dec 2014 05:20:54 +0000	0,6101000000	-0,0009
Sat, 29 Nov 2014 16:41:19 +0000	0,6110000000	+0,0005
Fri, 28 Nov 2014 06:01:53 +0000	0,6105000000	-0,0023
Tue, 18 Nov 2014 09:09:04 +0000	0,6128000000	+0,0003
Wed, 12 Nov 2014 23:31:46 +0000	0,6125000000	-0,0013
Wed, 29 Oct 2014 04:50:30 +0000	0,6138000000	+0,0033
Mon, 27 Oct 2014 00:52:12 +0000	0,6105000000	-0,0028
Sun, 26 Oct 2014 17:18:09 +0000	0,6133000000	+0,0005
Wed, 22 Oct 2014 14:13:09 +0000	0,6128000000	+0,0002
Mon, 20 Oct 2014 06:16:01 +0000	0,6126000000	+0,0011
Thu, 16 Oct 2014 00:20:00 +0000	0,6115000000	+0,0004
Tue, 07 Oct 2014 02:36:15 +0000	0,6111000000	+0,0013
Mon, 29 Sep 2014 22:50:35 +0000	0,6098000000	-0,0024
Sat, 27 Sep 2014 21:14:36 +0000	0,6122000000	10
Fri, 26 Sep 2014 13:37:08 +0000	0,6123000000	+0,0011
Wed, 24 Sep 2014 00:34:55 +0000	0,6112000000	+0,0004
Sat, 20 Sep 2014 22:26:42 +0000	0,6108000000	0
Thu, 18 Sep 2014 09:38:33 +0000	0,6108000000	+0,0004
Tue, 16 Sep 2014 03:52:12 +0000	0,6104000000	-0,0003
Mon, 15 Sep 2014 23:17:55 +0000	0,6107000000	-0,0007
Sat, 13 Sep 2014 20:30:37 +0000	0,6114000000	-0,0004
Thu, 11 Sep 2014 23:55:13 +0000	0,6118000000	+0,0004
Thu, 11 Sep 2014 01:30:42 +0000	0,6114000000	+0,0009
Fri, 29 Aug 2014 12:23:56 +0000	0,6105000000	+0,0005
Wed, 27 Aug 2014 05:16:24 +0000	0,6100000000	+0,0004
Fri, 22 Aug 2014 09:09:40 +0000	0,6096000000	+10
Thu, 14 Aug 2014 10:17:08 +0000	0,6095000000	+0,0004
Tue, 12 Aug 2014 23:50:04 +0000	0,6091000000	+0,0005
Thu, 07 Aug 2014 13:34:29 +0000	0,6086000000	+0,0018
Sat, 02 Aug 2014 00:33:53 +0000	0,6068000000	-0,0006
Thu, 31 Jul 2014 11:40:08 +0000	0,6074000000	-0,0003
Wed, 30 Jul 2014 22:42:11 +0000	0,6077000000	+0,001
Wed, 30 Jul 2014 02:38:02 +0000	0,6067000000	+0,0004
Tue, 29 Jul 2014 04:42:31 +0000	0,6063000000	+0,0002
Mon, 28 Jul 2014 07:03:09 +0000	0,6061000000	+0,0004
Sun, 27 Jul 2014 09:02:45 +0000	0,6057000000	0
Sat, 26 Jul 2014 05:49:22 +0000	0,6057000000	+0,0012
Fri, 18 Jul 2014 00:37:18 +0000	0,6045000000	+0,0003
Wed, 16 Jul 2014 04:27:20 +0000	0,6042000000	-0,0007
Wed, 09 Jul 2014 13:30:01 +0000	0,6049000000	+0,001
Wed, 02 Jul 2014 11:40:18 +0000	0,6039000000	+0,0017
Thu, 26 Jun 2014 18:44:07 +0000	0,6022000000	+10
Fri, 20 Jun 2014 06:25:29 +0000	0,6021000000	-0,0019
Sat, 14 Jun 2014 00:18:31 +0000	0,6040000000	+0,0015
Tue, 10 Jun 2014 10:20:31 +0000	0,6025000000	+0,0025
Mon, 09 Jun 2014 01:40:54 +0000	0,6000000000	-0,0012
Thu, 29 May 2014 18:08:00 +0000	0,6012000000	+10
Thu, 29 May 2014 11:44:52 +0000	0,6011000000	-0,0003
Sun, 25 May 2014 06:48:23 +0000	0,6014000000	0
Sat, 24 May 2014 09:39:23 +0000	0,6014000000	-0,0002
Thu, 22 May 2014 00:25:11 +0000	0,6016000000	+0,0004
Tue, 20 May 2014 21:00:22 +0000	0,6012000000	10
Mon, 19 May 2014 12:30:35 +0000	0,6013000000	-0,0003
Sun, 18 May 2014 04:24:32 +0000	0,6016000000	0
Sat, 17 May 2014 00:22:50 +0000	0,6016000000	-0,0021
Sat, 29 Mar 2014 07:55:32 +0000	0,6037000000	-0,0017
Wed, 19 Mar 2014 16:00:46 +0000	0,6054000000	-0,0015
Mon, 17 Mar 2014 14:02:29 +0000	0,6069000000	-0,0039
Tue, 11 Mar 2014 17:36:19 +0000	0,6108000000	10
Mon, 10 Mar 2014 11:14:33 +0000	0,6109000000	-0,0048
Sat, 22 Feb 2014 16:20:12 +0000	0,6157000000	-0,0048
Wed, 15 Jan 2014 03:20:48 +0000	0,6205000000	+0,0008
Sat, 11 Jan 2014 17:12:07 +0000	0,6197000000	10
Tue, 07 Jan 2014 19:17:34 +0000	0,6198000000	0
Sun, 05 Jan 2014 16:24:24 +0000	0,6198000000	+0,0024
Thu, 26 Dec 2013 17:38:24 +0000	0,6174000000	-0,0001
Thu, 26 Dec 2013 12:58:53 +0000	0,6175000000	10
Mon, 09 Dec 2013 03:32:31 +0000	0,6176000000	+0,00215509
Thu, 31 Oct 2013 02:10:17 +0000	0,6154449100	-0,000993857
Sun, 27 Oct 2013 10:35:10 +0000	0,6164387670	+0,001422547
Thu, 17 Oct 2013 16:27:19 +0000	0,6150162200	+0,00222018
Thu, 26 Sep 2013 02:09:05 +0000	0,6127960400	+0,000103926
Sat, 21 Sep 2013 15:10:16 +0000	0,6126921140	9,001
Mon, 16 Sep 2013 14:20:39 +0000	0,6127821240	-0,000150016
Mon, 16 Sep 2013 04:34:22 +0000	0,6129321400	4,8755
Fri, 13 Sep 2013 11:10:39 +0000	0,6129808950	-0,000106105
Mon, 02 Sep 2013 08:42:22 +0000	0,6130870000	+0,000316127
Fri, 30 Aug 2013 06:20:45 +0000	0,6127708730	+0,000150016
Wed, 28 Aug 2013 09:57:44 +0000	0,6126208570	5,784
Sun, 25 Aug 2013 03:39:27 +0000	0,6126786970	+0,000299638
Thu, 22 Aug 2013 00:14:15 +0000	0,6123790590	-0,000241798
Sat, 10 Aug 2013 01:19:00 +0000	0,6126208570	-0,000592563
Thu, 08 Aug 2013 10:26:52 +0000	0,6132134200	+0,001342644
Mon, 05 Aug 2013 05:35:13 +0000	0,6118707760	+0,000517556
Wed, 10 Jul 2013 22:31:53 +0000	0,6113532200	-0,000166664
Sat, 06 Jul 2013 02:16:46 +0000	0,6115198840	-0,000263001
Wed, 03 Jul 2013 18:57:49 +0000	0,6117828850	+0,000761779
Sat, 29 Jun 2013 17:58:43 +0000	0,6110211060	-0,00108756
Thu, 20 Jun 2013 12:23:00 +0000	0,6121086660	+0,000673987
Thu, 13 Jun 2013 01:14:50 +0000	0,6114346790	+0,000143147
Sat, 01 Jun 2013 18:52:43 +0000	0,6112915320	-0,000397111
Fri, 31 May 2013 11:41:49 +0000	0,6116886430	+6,7504
Mon, 27 May 2013 02:38:58 +0000	0,6116211390	0
Sat, 25 May 2013 14:08:40 +0000	0,6116211390	+0,000156457
Tue, 21 May 2013 08:42:34 +0000	0,6114646820	+0,000577547
Mon, 20 May 2013 20:59:10 +0000	0,6108871350	+0,000401873
Tue, 14 May 2013 19:56:56 +0000	0,6104852620	+0,002179305
Wed, 01 May 2013 07:34:19 +0000	0,6083059570	0
Tue, 30 Apr 2013 23:28:43 +0000	0,6083059570	0
Mon, 29 Apr 2013 05:11:26 +0000	0,6083059570	+0,002846407
Thu, 11 Apr 2013 00:42:59 +0000	0,6054595500	+0,00163884
Sun, 31 Mar 2013 13:31:57 +0000	0,6038207100	+3,6865
Fri, 29 Mar 2013 16:02:41 +0000	0,6037838450	8,2719
Mon, 25 Mar 2013 22:17:35 +0000	0,6038665640	+0,000165013
Mon, 25 Mar 2013 05:21:42 +0000	0,6037015510	+0,000252111
Thu, 21 Mar 2013 16:28:54 +0000	0,6034494400	+0,000753792
Tue, 05 Mar 2013 09:29:16 +0000	0,6026956480	+1,8751
Sun, 03 Mar 2013 06:15:10 +0000	0,6026768970	+0,000441715
Thu, 28 Feb 2013 04:23:57 +0000	0,6022351820	+0,000825854
Fri, 22 Feb 2013 22:16:38 +0000	0,6014093280	-0,000323313
Sat, 16 Feb 2013 12:47:38 +0000	0,6017326410	0
Fri, 15 Feb 2013 21:33:25 +0000	0,6017326410	+7,205
Thu, 14 Feb 2013 01:49:32 +0000	0,6016605910	5,6253
Wed, 13 Feb 2013 03:30:22 +0000	0,6017168440	+4,0458
Mon, 11 Feb 2013 19:58:11 +0000	0,6016763860	-0,000100462
Wed, 06 Feb 2013 09:49:06 +0000	0,6017768480	-0,001253398
Sat, 02 Feb 2013 10:03:20 +0000	0,6030302460	-0,00035169
Fri, 18 Jan 2013 11:07:02 +0000	0,6033819360	+0,000797976
Sun, 13 Jan 2013 11:51:12 +0000	0,6025839600	-0,000832568
Sat, 12 Jan 2013 20:52:21 +0000	0,6034165280	+0,000885889
Tue, 08 Jan 2013 13:46:12 +0000	0,6025306390	+0,000269332
Sun, 02 Dec 2012 07:33:21 +0000	0,6022613070	+0,000828691
Sat, 17 Nov 2012 14:36:56 +0000	0,6014326160	+0,000938339
Mon, 12 Nov 2012 03:11:43 +0000	0,6004942770	-0,00054753
Thu, 01 Nov 2012 10:32:23 +0000	0,6010418070	+0,001101809
Wed, 24 Oct 2012 12:32:17 +0000	0,5999399980	+0,000288757
Sun, 21 Oct 2012 05:38:38 +0000	0,5996512410	+0,002928823
Sun, 07 Oct 2012 11:59:37 +0000	0,5967224180	0
Tue, 02 Oct 2012 12:09:34 +0000	0,5967224180	+0,001968799
Fri, 21 Sep 2012 17:05:45 +0000	0,5947536190	+0,00349985
Mon, 10 Sep 2012 02:49:37 +0000	0,5912537690	0
Sat, 08 Sep 2012 01:49:13 +0000	0,5912537690	+0,001226317
Wed, 22 Aug 2012 08:12:17 +0000	0,5900274520	+0,002166505
Mon, 16 Jul 2012 09:39:10 +0000	0,5878609470	-0,00139443
Thu, 21 Jun 2012 21:29:18 +0000	0,5892553770	-0,000453787
Wed, 20 Jun 2012 14:32:16 +0000	0,5897091640	-0,000263008
Mon, 18 Jun 2012 20:11:09 +0000	0,5899721720	+0,00072336
Sat, 16 Jun 2012 19:13:31 +0000	0,5892488120	-0,001903701
Fri, 25 May 2012 20:43:44 +0000	0,5911525130	-0,00150064
Sat, 19 May 2012 01:34:54 +0000	0,5926531530	-0,00212581
Sun, 08 Apr 2012 00:18:26 +0000	0,5947789630	-0,000682537
Wed, 04 Apr 2012 23:29:21 +0000	0,5954615000	+0,002230228
Sun, 18 Mar 2012 19:10:34 +0000	0,5932312720	-0,001319535
Wed, 07 Mar 2012 00:48:19 +0000	0,5945508070	-0,000963829
Fri, 24 Feb 2012 16:38:40 +0000	0,5955146360	+0,00067942
Tue, 07 Feb 2012 19:24:17 +0000	0,5948352160	+0,002635305
Fri, 27 Jan 2012 08:01:10 +0000	0,5921999110	-0,001282426
Fri, 30 Dec 2011 07:28:40 +0000	0,5934823370	+0,004147734
Thu, 08 Dec 2011 12:04:47 +0000	0,5893346030	-0,000322535
Mon, 28 Nov 2011 06:14:42 +0000	0,5896571380	-0,000212805
Wed, 23 Nov 2011 23:02:26 +0000	0,5898699430	-0,001511857
Fri, 11 Nov 2011 12:04:55 +0000	0,5913818000	+0,001657155
Tue, 01 Nov 2011 06:04:12 +0000	0,5897246450	+0,002070222
Mon, 17 Oct 2011 02:27:47 +0000	0,5876544230	+0,000536308
Fri, 23 Sep 2011 22:55:28 +0000	0,5871181150	5,9593
Tue, 20 Sep 2011 04:51:57 +0000	0,5871777080	-0,000376301
Mon, 19 Sep 2011 01:16:38 +0000	0,5875540090	+0,00048172
Sun, 11 Sep 2011 00:13:24 +0000	0,5870722890	+0,00029512
Mon, 22 Aug 2011 06:08:53 +0000	0,5867771690	1,7605
Sun, 21 Aug 2011 07:00:55 +0000	0,5867947740	-0,000322517
Fri, 19 Aug 2011 06:17:01 +0000	0,5871172910	+0,000157508
Sat, 13 Aug 2011 09:24:41 +0000	0,5869597830	+0,004530249
Thu, 11 Aug 2011 01:24:48 +0000	0,5824295340	+0,003558946
Sun, 05 Jun 2011 13:12:14 +0000	0,5788705880	0

Обратите внимание, что информация об обменного курса CNY в SAR обнавляется каждые 3 часа. Last update was at Sun, 22 Apr 2018 07:32:08 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Саудовский риял

Примечание: График курса обмена валют Китайский юань/Саудовский риял позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/SAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Саудовский риял в течение 2512 дней.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.