Обмен валюты

CNY/SAR


Обменный курс на сегодня для CNY/SAR является 0.5457 CNY за SAR, это означает, что с 100 Китайский юань можете купить 54.57 Саудовских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/SAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или SAR.
  


CNY в SAR обменного курса

Дата Обменный курс Вариация
increased 0,5457000000 +0,0004
increased 0,5453000000 +10
increased 0,5452000000 +0,0003
decreased 0,5449000000 -0,001
decreased 0,5459000000 -0,0009
increased 0,5468000000 +0,0018
decreased 0,5450000000 -0,0002
increased 0,5452000000 +0,0002
decreased 0,5450000000 -0,0009
increased 0,5459000000 +0,0009
not_changed 0,5450000000 0
not_changed 0,5450000000 0
not_changed 0,5450000000 0
decreased 0,5450000000 -0,0003
decreased 0,5453000000 -0,0016
decreased 0,5469000000 10
increased 0,5470000000 +0,0014
not_changed 0,5456000000 0
increased 0,5456000000 +0,004
decreased 0,5416000000 10
decreased 0,5417000000 10
not_changed 0,5418000000 0
increased 0,5418000000 +0,002
increased 0,5398000000 +0,0005
increased 0,5393000000 +10
decreased 0,5392000000 -0,0007
decreased 0,5399000000 -0,0002
increased 0,5401000000 +0,0002
increased 0,5399000000 +0,0006
not_changed 0,5393000000 0
decreased 0,5393000000 -0,0009
not_changed 0,5402000000 0
increased 0,5402000000 +0,0004
not_changed 0,5398000000 0
increased 0,5398000000 +10
increased 0,5397000000 +0,0008
not_changed 0,5389000000 0
not_changed 0,5389000000 0
decreased 0,5389000000 -0,0043
decreased 0,5432000000 -0,0003
not_changed 0,5435000000 0
decreased 0,5435000000 -0,0018
increased 0,5453000000 +0,0012
not_changed 0,5441000000 0
increased 0,5441000000 +0,0019
not_changed 0,5422000000 0
increased 0,5422000000 +0,0003
decreased 0,5419000000 -0,0007
increased 0,5426000000 +0,0005
increased 0,5421000000 +0,0006
decreased 0,5415000000 -0,0026
decreased 0,5441000000 -0,0004
decreased 0,5445000000 -0,0098
increased 0,5543000000 +0,0015
decreased 0,5528000000 -0,0021
increased 0,5549000000 +0,001
decreased 0,5539000000 -0,0035
decreased 0,5574000000 -0,0048
decreased 0,5622000000 -0,0002
increased 0,5624000000 +10
decreased 0,5623000000 -0,0003
increased 0,5626000000 +0,0003
decreased 0,5623000000 -0,0003
increased 0,5626000000 +0,0005
decreased 0,5621000000 -0,0003
increased 0,5624000000 +0,0011
not_changed 0,5613000000 0
not_changed 0,5613000000 0
decreased 0,5613000000 -0,0006
decreased 0,5619000000 -0,0012
decreased 0,5631000000 -0,0002
increased 0,5633000000 +0,0015
decreased 0,5618000000 -0,0032
increased 0,5650000000 +0,0008
decreased 0,5642000000 -0,0002
increased 0,5644000000 +0,0002
decreased 0,5642000000 -0,0006
not_changed 0,5648000000 0
increased 0,5648000000 +0,0027
decreased 0,5621000000 -0,0004
increased 0,5625000000 +0,001
increased 0,5615000000 +0,0023
decreased 0,5592000000 -0,0029
increased 0,5621000000 +0,0013
increased 0,5608000000 +0,0007
decreased 0,5601000000 -0,0008
decreased 0,5609000000 -0,0019
decreased 0,5628000000 -0,0018
increased 0,5646000000 +0,0007
decreased 0,5639000000 -0,006
decreased 0,5699000000 -0,001
not_changed 0,5709000000 0
increased 0,5709000000 +0,0016
decreased 0,5693000000 -0,0004
decreased 0,5697000000 -0,0017
increased 0,5714000000 +0,0002
decreased 0,5712000000 -0,0006
increased 0,5718000000 +0,0005
decreased 0,5713000000 -0,0005
decreased 0,5718000000 -0,0016
increased 0,5734000000 +0,0006
decreased 0,5728000000 -0,0011
decreased 0,5739000000 10
decreased 0,5740000000 -0,0012
decreased 0,5752000000 -0,0011
decreased 0,5763000000 -0,0009
increased 0,5772000000 +0,0008
decreased 0,5764000000 -0,0028
decreased 0,5792000000 -0,0002
not_changed 0,5794000000 0
increased 0,5794000000 +0,0005
increased 0,5789000000 +0,0016
increased 0,5773000000 +0,0004
decreased 0,5769000000 -0,0004
decreased 0,5773000000 -0,0024
increased 0,5797000000 +0,0007
not_changed 0,5790000000 0
increased 0,5790000000 +0,0008
decreased 0,5782000000 -0,0003
increased 0,5785000000 +0,0021
decreased 0,5764000000 -0,0008
increased 0,5772000000 +0,0016
decreased 0,5756000000 -0,0008
decreased 0,5764000000 -0,0031
decreased 0,5795000000 10
increased 0,5796000000 +0,0016
increased 0,5780000000 +0,0031
increased 0,5749000000 +0,0024
increased 0,5725000000 +10
decreased 0,5724000000 -0,0013
increased 0,5737000000 +0,0004
increased 0,5733000000 +0,003
increased 0,5703000000 +10
decreased 0,5702000000 -0,0002
increased 0,5704000000 +0,0005
increased 0,5699000000 +0,0002
decreased 0,5697000000 -0,0013
not_changed 0,5710000000 0
increased 0,5710000000 +0,002
decreased 0,5690000000 -0,0019
increased 0,5709000000 +0,0016
decreased 0,5693000000 -0,0072
decreased 0,5765000000 -0,0016
decreased 0,5781000000 -0,0005
decreased 0,5786000000 -0,0018
increased 0,5804000000 +0,0014
decreased 0,5790000000 -0,0019
decreased 0,5809000000 -0,0021
decreased 0,5830000000 -0,0014
decreased 0,5844000000 10
decreased 0,5845000000 -0,0016
not_changed 0,5861000000 0
not_changed 0,5861000000 0
decreased 0,5861000000 -0,0018
increased 0,5879000000 +0,0004
decreased 0,5875000000 -0,0002
increased 0,5877000000 +0,0007
decreased 0,5870000000 10
decreased 0,5871000000 -0,0004
increased 0,5875000000 +0,0006
decreased 0,5869000000 -0,0019
increased 0,5888000000 +0,0005
increased 0,5883000000 +0,0028
decreased 0,5855000000 -0,0041
decreased 0,5896000000 -0,0043
increased 0,5939000000 +0,0004
increased 0,5935000000 +0,0034
decreased 0,5901000000 10
decreased 0,5902000000 -0,0009
increased 0,5911000000 +0,0002
decreased 0,5909000000 -0,0004
increased 0,5913000000 +0,001
increased 0,5903000000 +0,0001
increased 0,5902000000 +0,0008
increased 0,5894000000 +0,0011
decreased 0,5883000000 10
not_changed 0,5884000000 0
increased 0,5884000000 +0,001
decreased 0,5874000000 -0,0016
increased 0,5890000000 +10
increased 0,5889000000 +10
increased 0,5888000000 +0,0006
decreased 0,5882000000 -0,0026
increased 0,5908000000 +0,004
increased 0,5868000000 +0,0008
decreased 0,5860000000 10
decreased 0,5861000000 -0,001
decreased 0,5871000000 -0,0169
increased 0,6040000000 +10
not_changed 0,6039000000 0
increased 0,6039000000 +0,0002
decreased 0,6037000000 -0,0002
increased 0,6039000000 +10
decreased 0,6038000000 -0,0004
increased 0,6042000000 +0,0004
decreased 0,6038000000 -0,0002
increased 0,6040000000 +0,0003
decreased 0,6037000000 -0,0004
decreased 0,6041000000 -0,0003
not_changed 0,6044000000 0
not_changed 0,6044000000 0
decreased 0,6044000000 10
increased 0,6045000000 +10
decreased 0,6044000000 10
increased 0,6045000000 +0,0009
decreased 0,6036000000 -0,0006
decreased 0,6042000000 -0,0004
increased 0,6046000000 +0,0005
decreased 0,6041000000 -0,0002
decreased 0,6043000000 -0,0006
decreased 0,6049000000 -0,0004
increased 0,6053000000 +0,0009
increased 0,6044000000 +0,0001
increased 0,6043000000 +0,0002
decreased 0,6041000000 -0,0002
decreased 0,6043000000 -0,0001
not_changed 0,6044000000 0
decreased 0,6044000000 -0,001
increased 0,6054000000 +0,0001
not_changed 0,6053000000 0
increased 0,6053000000 +0,0003
increased 0,6050000000 +0,0009
not_changed 0,6041000000 0
increased 0,6041000000 +10
increased 0,6040000000 +0,0003
not_changed 0,6037000000 0
increased 0,6037000000 +0,0022
increased 0,6015000000 +0,0007
not_changed 0,6008000000 0
not_changed 0,6008000000 0
decreased 0,6008000000 -0,0039
decreased 0,6047000000 -0,0017
increased 0,6064000000 +0,0004
increased 0,6060000000 +0,0003
increased 0,6057000000 +0,0005
increased 0,6052000000 +0,001
increased 0,6042000000 +0,001
increased 0,6032000000 +0,0004
decreased 0,6028000000 -0,0019
increased 0,6047000000 +0,002
not_changed 0,6027000000 0
decreased 0,6027000000 -0,0015
decreased 0,6042000000 -0,0059
decreased 0,6101000000 -0,0009
increased 0,6110000000 +0,0005
decreased 0,6105000000 -0,0023
increased 0,6128000000 +0,0003
decreased 0,6125000000 -0,0013
increased 0,6138000000 +0,0033
decreased 0,6105000000 -0,0028
increased 0,6133000000 +0,0005
increased 0,6128000000 +0,0002
increased 0,6126000000 +0,0011
increased 0,6115000000 +0,0004
increased 0,6111000000 +0,0013
decreased 0,6098000000 -0,0024
decreased 0,6122000000 10
increased 0,6123000000 +0,0011
increased 0,6112000000 +0,0004
not_changed 0,6108000000 0
increased 0,6108000000 +0,0004
decreased 0,6104000000 -0,0003
decreased 0,6107000000 -0,0007
decreased 0,6114000000 -0,0004
increased 0,6118000000 +0,0004
increased 0,6114000000 +0,0009
increased 0,6105000000 +0,0005
increased 0,6100000000 +0,0004
increased 0,6096000000 +10
increased 0,6095000000 +0,0004
increased 0,6091000000 +0,0005
increased 0,6086000000 +0,0018
decreased 0,6068000000 -0,0006
decreased 0,6074000000 -0,0003
increased 0,6077000000 +0,001
increased 0,6067000000 +0,0004
increased 0,6063000000 +0,0002
increased 0,6061000000 +0,0004
not_changed 0,6057000000 0
increased 0,6057000000 +0,0012
increased 0,6045000000 +0,0003
decreased 0,6042000000 -0,0007
increased 0,6049000000 +0,001
increased 0,6039000000 +0,0017
increased 0,6022000000 +10
decreased 0,6021000000 -0,0019
increased 0,6040000000 +0,0015
increased 0,6025000000 +0,0025
decreased 0,6000000000 -0,0012
increased 0,6012000000 +10
decreased 0,6011000000 -0,0003
not_changed 0,6014000000 0
decreased 0,6014000000 -0,0002
increased 0,6016000000 +0,0004
decreased 0,6012000000 10
decreased 0,6013000000 -0,0003
not_changed 0,6016000000 0
decreased 0,6016000000 -0,0021
decreased 0,6037000000 -0,0017
decreased 0,6054000000 -0,0015
decreased 0,6069000000 -0,0039
decreased 0,6108000000 10
decreased 0,6109000000 -0,0048
decreased 0,6157000000 -0,0048
increased 0,6205000000 +0,0008
decreased 0,6197000000 10
not_changed 0,6198000000 0
increased 0,6198000000 +0,0024
decreased 0,6174000000 -0,0001
decreased 0,6175000000 10
increased 0,6176000000 +0,00215509
decreased 0,6154449100 -0,000993857
increased 0,6164387670 +0,001422547
increased 0,6150162200 +0,00222018
increased 0,6127960400 +0,000103926
decreased 0,6126921140 9,001
decreased 0,6127821240 -0,000150016
decreased 0,6129321400 4,8755
decreased 0,6129808950 -0,000106105
increased 0,6130870000 +0,000316127
increased 0,6127708730 +0,000150016
decreased 0,6126208570 5,784
increased 0,6126786970 +0,000299638
decreased 0,6123790590 -0,000241798
decreased 0,6126208570 -0,000592563
increased 0,6132134200 +0,001342644
increased 0,6118707760 +0,000517556
decreased 0,6113532200 -0,000166664
decreased 0,6115198840 -0,000263001
increased 0,6117828850 +0,000761779
decreased 0,6110211060 -0,00108756
increased 0,6121086660 +0,000673987
increased 0,6114346790 +0,000143147
decreased 0,6112915320 -0,000397111
increased 0,6116886430 +6,7504
not_changed 0,6116211390 0
increased 0,6116211390 +0,000156457
increased 0,6114646820 +0,000577547
increased 0,6108871350 +0,000401873
increased 0,6104852620 +0,002179305
not_changed 0,6083059570 0
not_changed 0,6083059570 0
increased 0,6083059570 +0,002846407
increased 0,6054595500 +0,00163884
increased 0,6038207100 +3,6865
decreased 0,6037838450 8,2719
increased 0,6038665640 +0,000165013
increased 0,6037015510 +0,000252111
increased 0,6034494400 +0,000753792
increased 0,6026956480 +1,8751
increased 0,6026768970 +0,000441715
increased 0,6022351820 +0,000825854
decreased 0,6014093280 -0,000323313
not_changed 0,6017326410 0
increased 0,6017326410 +7,205
decreased 0,6016605910 5,6253
increased 0,6017168440 +4,0458
decreased 0,6016763860 -0,000100462
decreased 0,6017768480 -0,001253398
decreased 0,6030302460 -0,00035169
increased 0,6033819360 +0,000797976
decreased 0,6025839600 -0,000832568
increased 0,6034165280 +0,000885889
increased 0,6025306390 +0,000269332
increased 0,6022613070 +0,000828691
increased 0,6014326160 +0,000938339
decreased 0,6004942770 -0,00054753
increased 0,6010418070 +0,001101809
increased 0,5999399980 +0,000288757
increased 0,5996512410 +0,002928823
not_changed 0,5967224180 0
increased 0,5967224180 +0,001968799
increased 0,5947536190 +0,00349985
not_changed 0,5912537690 0
increased 0,5912537690 +0,001226317
increased 0,5900274520 +0,002166505
decreased 0,5878609470 -0,00139443
decreased 0,5892553770 -0,000453787
decreased 0,5897091640 -0,000263008
increased 0,5899721720 +0,00072336
decreased 0,5892488120 -0,001903701
decreased 0,5911525130 -0,00150064
decreased 0,5926531530 -0,00212581
decreased 0,5947789630 -0,000682537
increased 0,5954615000 +0,002230228
decreased 0,5932312720 -0,001319535
decreased 0,5945508070 -0,000963829
increased 0,5955146360 +0,00067942
increased 0,5948352160 +0,002635305
decreased 0,5921999110 -0,001282426
increased 0,5934823370 +0,004147734
decreased 0,5893346030 -0,000322535
decreased 0,5896571380 -0,000212805
decreased 0,5898699430 -0,001511857
increased 0,5913818000 +0,001657155
increased 0,5897246450 +0,002070222
increased 0,5876544230 +0,000536308
decreased 0,5871181150 5,9593
decreased 0,5871777080 -0,000376301
increased 0,5875540090 +0,00048172
increased 0,5870722890 +0,00029512
decreased 0,5867771690 1,7605
decreased 0,5867947740 -0,000322517
increased 0,5871172910 +0,000157508
increased 0,5869597830 +0,004530249
increased 0,5824295340 +0,003558946
not_changed 0,5788705880 0
Обратите внимание, что информация об обменного курса CNY в SAR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Саудовский риял

Примечание: График курса обмена валют Китайский юань/Саудовский риял позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/SAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Саудовский риял в течение 2091 дней.


CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.



SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.