Обменный курс на сегодня для CNY/SCR является CNY за SCR, это означает, что с 100 Китайский юань можете купить Сейшельские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/SCR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или SCR.

CNY в SCR обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 08:44:00 +0000	2,0106000000	-0,0181
Tue, 31 Oct 2017 01:59:30 +0000	2,0287000000	-0,0257
Sun, 29 Oct 2017 13:25:46 +0000	2,0544000000	0
Sat, 28 Oct 2017 10:40:14 +0000	2,0544000000	+0,0347
Fri, 27 Oct 2017 02:59:54 +0000	2,0197000000	-0,0076
Thu, 26 Oct 2017 04:56:10 +0000	2,0273000000	-0,0213
Tue, 24 Oct 2017 09:35:18 +0000	2,0486000000	+0,0623
Mon, 23 Oct 2017 17:29:00 +0000	1,9863000000	-0,0612
Sun, 22 Oct 2017 09:39:40 +0000	2,0475000000	+0,0213
Fri, 20 Oct 2017 17:22:35 +0000	2,0262000000	+0,0164
Tue, 17 Oct 2017 06:19:06 +0000	2,0098000000	-0,05
Sat, 14 Oct 2017 21:11:24 +0000	2,0598000000	+0,0063
Wed, 11 Oct 2017 17:44:48 +0000	2,0535000000	+0,0002
Tue, 10 Oct 2017 00:50:21 +0000	2,0533000000	+0,0201
Sun, 08 Oct 2017 07:48:59 +0000	2,0332000000	+0,0381
Fri, 06 Oct 2017 04:46:18 +0000	1,9951000000	-0,0235
Thu, 05 Oct 2017 21:40:21 +0000	2,0186000000	-0,0356
Tue, 03 Oct 2017 09:35:31 +0000	2,0542000000	-0,0014
Fri, 29 Sep 2017 22:18:45 +0000	2,0556000000	+0,005
Wed, 27 Sep 2017 22:02:12 +0000	2,0506000000	-0,0138
Sat, 23 Sep 2017 17:13:58 +0000	2,0644000000	0
Fri, 22 Sep 2017 16:40:57 +0000	2,0644000000	+0,0019
Wed, 20 Sep 2017 09:33:44 +0000	2,0625000000	+0,0077
Mon, 18 Sep 2017 20:08:14 +0000	2,0548000000	-0,0063
Sun, 17 Sep 2017 05:31:50 +0000	2,0611000000	-0,0211
Mon, 11 Sep 2017 09:57:42 +0000	2,0822000000	-0,0191
Fri, 08 Sep 2017 12:25:53 +0000	2,1013000000	+0,0029
Thu, 07 Sep 2017 23:39:17 +0000	2,0984000000	-0,0119
Mon, 04 Sep 2017 09:24:02 +0000	2,1103000000	+0,0411
Sun, 03 Sep 2017 12:49:11 +0000	2,0692000000	0
Sun, 03 Sep 2017 00:43:59 +0000	2,0692000000	+0,0295
Mon, 28 Aug 2017 08:48:54 +0000	2,0397000000	+0,007
Wed, 23 Aug 2017 23:39:06 +0000	2,0327000000	+0,0093
Sun, 20 Aug 2017 21:07:05 +0000	2,0234000000	0
Sun, 20 Aug 2017 17:14:06 +0000	2,0234000000	0
Sun, 20 Aug 2017 02:43:49 +0000	2,0234000000	-0,0145
Fri, 18 Aug 2017 17:52:05 +0000	2,0379000000	-0,0215
Tue, 15 Aug 2017 18:57:02 +0000	2,0594000000	+0,0157
Mon, 14 Aug 2017 00:51:28 +0000	2,0437000000	+0,0174
Sat, 05 Aug 2017 23:21:39 +0000	2,0263000000	+0,0108
Fri, 04 Aug 2017 09:45:40 +0000	2,0155000000	+0,0128
Wed, 26 Jul 2017 05:11:35 +0000	2,0027000000	+0,0072
Sat, 22 Jul 2017 05:25:30 +0000	1,9955000000	-0,0216
Tue, 18 Jul 2017 08:34:56 +0000	2,0171000000	+0,0485
Sun, 16 Jul 2017 11:28:44 +0000	1,9686000000	-0,0186
Wed, 12 Jul 2017 03:48:49 +0000	1,9872000000	-0,0152
Mon, 10 Jul 2017 23:45:10 +0000	2,0024000000	-0,0163
Mon, 10 Jul 2017 03:03:46 +0000	2,0187000000	+0,0226
Sun, 02 Jul 2017 20:36:57 +0000	1,9961000000	0
Sat, 01 Jul 2017 18:12:32 +0000	1,9961000000	+0,0209
Mon, 26 Jun 2017 09:49:30 +0000	1,9752000000	-0,0248
Wed, 21 Jun 2017 05:23:44 +0000	2,0000000000	+0,0199
Fri, 16 Jun 2017 13:25:07 +0000	1,9801000000	-0,0005
Thu, 15 Jun 2017 05:20:11 +0000	1,9806000000	-0,0044
Wed, 14 Jun 2017 07:02:20 +0000	1,9850000000	-0,0095
Sat, 10 Jun 2017 04:02:24 +0000	1,9945000000	-0,0157
Thu, 08 Jun 2017 04:50:00 +0000	2,0102000000	+0,0219
Mon, 05 Jun 2017 07:48:04 +0000	1,9883000000	+0,0061
Mon, 05 Jun 2017 03:00:24 +0000	1,9822000000	+0,0233
Sat, 03 Jun 2017 09:57:42 +0000	1,9589000000	0
Sat, 03 Jun 2017 00:36:37 +0000	1,9589000000	-0,0172
Wed, 31 May 2017 07:46:23 +0000	1,9761000000	-0,0003
Tue, 30 May 2017 07:42:44 +0000	1,9764000000	0
Mon, 29 May 2017 23:31:37 +0000	1,9764000000	+0,0125
Sun, 28 May 2017 11:54:53 +0000	1,9639000000	-0,0112
Wed, 24 May 2017 07:57:36 +0000	1,9751000000	-0,0138
Sun, 21 May 2017 13:59:49 +0000	1,9889000000	0
Sat, 20 May 2017 02:52:50 +0000	1,9889000000	+0,0536
Sun, 14 May 2017 20:04:53 +0000	1,9353000000	0
Sun, 14 May 2017 07:40:42 +0000	1,9353000000	-0,042
Thu, 11 May 2017 14:23:17 +0000	1,9773000000	+0,0009
Thu, 11 May 2017 02:44:55 +0000	1,9764000000	-0,0024
Sat, 06 May 2017 22:09:15 +0000	1,9788000000	+0,003
Wed, 03 May 2017 17:09:20 +0000	1,9758000000	+0,0273
Sun, 30 Apr 2017 03:07:37 +0000	1,9485000000	-0,0291
Fri, 28 Apr 2017 15:25:37 +0000	1,9776000000	-0,0061
Mon, 24 Apr 2017 22:04:10 +0000	1,9837000000	+0,0099
Thu, 20 Apr 2017 15:11:34 +0000	1,9738000000	-0,0068
Wed, 19 Apr 2017 13:59:33 +0000	1,9806000000	+0,0811
Sun, 16 Apr 2017 20:54:34 +0000	1,8995000000	-0,0589
Thu, 13 Apr 2017 11:23:08 +0000	1,9584000000	-0,0186
Wed, 05 Apr 2017 10:07:19 +0000	1,9770000000	+0,0094
Tue, 04 Apr 2017 18:22:00 +0000	1,9676000000	-0,0043
Mon, 03 Apr 2017 21:43:01 +0000	1,9719000000	-0,0094
Sun, 26 Mar 2017 13:02:14 +0000	1,9813000000	+0,0255
Thu, 23 Mar 2017 20:26:49 +0000	1,9558000000	0
Thu, 23 Mar 2017 16:37:49 +0000	1,9558000000	-0,0235
Wed, 22 Mar 2017 14:04:25 +0000	1,9793000000	+0,0244
Thu, 16 Mar 2017 07:11:09 +0000	1,9549000000	-0,0037
Thu, 16 Mar 2017 02:48:23 +0000	1,9586000000	+0,0116
Thu, 09 Mar 2017 06:36:47 +0000	1,9470000000	-0,0104
Wed, 08 Mar 2017 23:32:11 +0000	1,9574000000	+0,0058
Tue, 07 Mar 2017 15:25:50 +0000	1,9516000000	-0,0126
Thu, 02 Mar 2017 02:29:17 +0000	1,9642000000	+0,0044
Tue, 28 Feb 2017 12:01:30 +0000	1,9598000000	+0,0007
Mon, 27 Feb 2017 11:21:21 +0000	1,9591000000	-0,014
Sun, 26 Feb 2017 23:57:25 +0000	1,9731000000	+0,0031
Wed, 22 Feb 2017 19:08:44 +0000	1,9700000000	+0,0129
Mon, 20 Feb 2017 10:25:07 +0000	1,9571000000	-0,0185
Thu, 16 Feb 2017 23:21:15 +0000	1,9756000000	+0,0198
Fri, 10 Feb 2017 11:13:14 +0000	1,9558000000	+0,0118
Thu, 09 Feb 2017 19:13:28 +0000	1,9440000000	-0,0252
Tue, 07 Feb 2017 16:12:24 +0000	1,9692000000	-0,0147
Fri, 03 Feb 2017 19:31:44 +0000	1,9839000000	0
Fri, 03 Feb 2017 12:26:09 +0000	1,9839000000	+0,0176
Sun, 29 Jan 2017 21:49:08 +0000	1,9663000000	0
Sun, 29 Jan 2017 06:41:07 +0000	1,9663000000	0
Sun, 29 Jan 2017 03:05:51 +0000	1,9663000000	-0,0123
Fri, 27 Jan 2017 05:23:15 +0000	1,9786000000	+0,0448
Tue, 24 Jan 2017 23:16:32 +0000	1,9338000000	-0,0319
Tue, 24 Jan 2017 13:36:32 +0000	1,9657000000	+0,0273
Sat, 21 Jan 2017 11:17:30 +0000	1,9384000000	+0,0456
Fri, 20 Jan 2017 08:32:55 +0000	1,8928000000	-0,0555
Tue, 17 Jan 2017 11:40:58 +0000	1,9483000000	+0,0374
Sun, 15 Jan 2017 14:47:38 +0000	1,9109000000	+0,0083
Tue, 10 Jan 2017 07:32:18 +0000	1,9026000000	+0,0021
Mon, 09 Jan 2017 14:59:39 +0000	1,9005000000	+0,0103
Mon, 09 Jan 2017 08:01:08 +0000	1,8902000000	-0,0093
Sat, 07 Jan 2017 02:36:17 +0000	1,8995000000	-0,0006
Thu, 05 Jan 2017 12:25:30 +0000	1,9001000000	-0,0198
Tue, 03 Jan 2017 07:04:08 +0000	1,9199000000	-0,0035
Mon, 02 Jan 2017 21:02:01 +0000	1,9234000000	10
Mon, 02 Jan 2017 08:26:58 +0000	1,9235000000	-0,0003
Sun, 01 Jan 2017 11:09:54 +0000	1,9238000000	0
Sat, 31 Dec 2016 02:57:04 +0000	1,9238000000	+0,0384
Thu, 29 Dec 2016 20:45:28 +0000	1,8854000000	+0,0019
Wed, 28 Dec 2016 14:22:48 +0000	1,8835000000	-0,0133
Sun, 25 Dec 2016 22:21:47 +0000	1,8968000000	0
Sun, 25 Dec 2016 07:09:53 +0000	1,8968000000	0
Sun, 25 Dec 2016 02:27:23 +0000	1,8968000000	0
Sat, 24 Dec 2016 07:41:31 +0000	1,8968000000	0
Fri, 23 Dec 2016 22:17:02 +0000	1,8968000000	+0,0086
Thu, 22 Dec 2016 09:21:04 +0000	1,8882000000	-0,0443
Tue, 20 Dec 2016 20:29:04 +0000	1,9325000000	+0,0064
Sun, 18 Dec 2016 19:09:55 +0000	1,9261000000	0
Sun, 18 Dec 2016 01:11:04 +0000	1,9261000000	-0,0003
Wed, 14 Dec 2016 20:34:47 +0000	1,9264000000	-0,0016
Tue, 13 Dec 2016 22:10:36 +0000	1,9280000000	+0,0048
Tue, 13 Dec 2016 05:22:32 +0000	1,9232000000	+10
Mon, 12 Dec 2016 14:52:52 +0000	1,9231000000	+0,0115
Tue, 06 Dec 2016 21:50:43 +0000	1,9116000000	-0,0011
Thu, 01 Dec 2016 09:43:09 +0000	1,9127000000	+0,0004
Tue, 29 Nov 2016 17:47:48 +0000	1,9123000000	-0,0073
Sun, 27 Nov 2016 15:25:26 +0000	1,9196000000	0
Sun, 27 Nov 2016 07:55:29 +0000	1,9196000000	+0,0214
Fri, 25 Nov 2016 07:48:12 +0000	1,8982000000	-0,0074
Tue, 15 Nov 2016 14:43:03 +0000	1,9056000000	-0,05
Sun, 13 Nov 2016 11:12:15 +0000	1,9556000000	-0,0219
Tue, 08 Nov 2016 09:37:04 +0000	1,9775000000	+0,0143
Mon, 07 Nov 2016 09:23:32 +0000	1,9632000000	+0,0171
Mon, 31 Oct 2016 22:09:47 +0000	1,9461000000	+0,0006
Sun, 30 Oct 2016 14:06:43 +0000	1,9455000000	0
Sat, 29 Oct 2016 12:44:22 +0000	1,9455000000	-0,0096
Tue, 25 Oct 2016 18:24:33 +0000	1,9551000000	-0,0095
Fri, 21 Oct 2016 12:21:21 +0000	1,9646000000	+0,0215
Mon, 10 Oct 2016 05:11:40 +0000	1,9431000000	-0,0301
Fri, 07 Oct 2016 10:04:12 +0000	1,9732000000	+0,0051
Wed, 05 Oct 2016 17:04:59 +0000	1,9681000000	+0,0056
Tue, 04 Oct 2016 07:16:55 +0000	1,9625000000	-0,0228
Sun, 02 Oct 2016 07:33:45 +0000	1,9853000000	-0,008
Wed, 28 Sep 2016 15:07:52 +0000	1,9933000000	+0,0122
Fri, 23 Sep 2016 00:27:20 +0000	1,9811000000	+0,0028
Sun, 18 Sep 2016 14:26:55 +0000	1,9783000000	-0,0162
Wed, 14 Sep 2016 00:22:59 +0000	1,9945000000	+0,0015
Tue, 13 Sep 2016 18:38:25 +0000	1,9930000000	+0,0022
Tue, 13 Sep 2016 00:19:31 +0000	1,9908000000	+0,0375
Sun, 11 Sep 2016 22:36:54 +0000	1,9533000000	-0,0096
Mon, 05 Sep 2016 05:27:07 +0000	1,9629000000	-0,0127
Sat, 03 Sep 2016 03:05:42 +0000	1,9756000000	+0,025
Wed, 31 Aug 2016 03:55:32 +0000	1,9506000000	-0,021
Sun, 28 Aug 2016 17:09:56 +0000	1,9716000000	0
Sun, 28 Aug 2016 06:28:45 +0000	1,9716000000	0
Fri, 26 Aug 2016 22:12:57 +0000	1,9716000000	+0,0061
Wed, 24 Aug 2016 09:00:03 +0000	1,9655000000	-0,0009
Fri, 19 Aug 2016 10:32:57 +0000	1,9664000000	-0,0472
Mon, 15 Aug 2016 02:34:52 +0000	2,0136000000	-0,0047
Sun, 14 Aug 2016 17:42:02 +0000	2,0183000000	+0,0411
Thu, 11 Aug 2016 14:19:25 +0000	1,9772000000	+0,0478
Thu, 11 Aug 2016 09:09:27 +0000	1,9294000000	+0,0083
Wed, 10 Aug 2016 12:53:19 +0000	1,9211000000	-0,0657
Tue, 02 Aug 2016 05:25:13 +0000	1,9868000000	-0,0134
Mon, 01 Aug 2016 11:51:20 +0000	2,0002000000	-0,0009
Sat, 30 Jul 2016 07:47:06 +0000	2,0011000000	+0,0177
Thu, 28 Jul 2016 00:49:44 +0000	1,9834000000	+0,0682
Wed, 27 Jul 2016 19:21:01 +0000	1,9152000000	-0,0197
Mon, 25 Jul 2016 22:14:54 +0000	1,9349000000	+0,0033
Mon, 25 Jul 2016 12:54:01 +0000	1,9316000000	-0,002
Mon, 25 Jul 2016 00:22:55 +0000	1,9336000000	+0,0189
Fri, 22 Jul 2016 02:38:25 +0000	1,9147000000	-0,0486
Thu, 21 Jul 2016 08:11:20 +0000	1,9633000000	+0,001
Wed, 20 Jul 2016 22:07:18 +0000	1,9623000000	+0,0268
Wed, 20 Jul 2016 01:56:08 +0000	1,9355000000	+0,0248
Mon, 18 Jul 2016 00:10:08 +0000	1,9107000000	-0,0007
Sat, 16 Jul 2016 08:26:43 +0000	1,9114000000	0
Fri, 15 Jul 2016 19:54:03 +0000	1,9114000000	-0,0658
Fri, 15 Jul 2016 11:09:35 +0000	1,9772000000	-0,025
Mon, 11 Jul 2016 01:31:25 +0000	2,0022000000	+0,078
Wed, 06 Jul 2016 12:27:25 +0000	1,9242000000	+0,0004
Wed, 06 Jul 2016 06:59:45 +0000	1,9238000000	-0,018
Mon, 04 Jul 2016 04:44:06 +0000	1,9418000000	-0,0012
Sun, 03 Jul 2016 11:16:32 +0000	1,9430000000	-0,0162
Thu, 30 Jun 2016 23:34:30 +0000	1,9592000000	+0,0131
Thu, 30 Jun 2016 07:31:54 +0000	1,9461000000	+0,0362
Wed, 29 Jun 2016 23:51:42 +0000	1,9099000000	+0,0034
Tue, 28 Jun 2016 18:59:04 +0000	1,9065000000	-0,0003
Tue, 28 Jun 2016 05:23:33 +0000	1,9068000000	-0,1259
Wed, 22 Jun 2016 12:38:13 +0000	2,0327000000	+0,0619
Tue, 21 Jun 2016 20:29:54 +0000	1,9708000000	-0,0477
Mon, 20 Jun 2016 04:07:42 +0000	2,0185000000	+0,0226
Fri, 17 Jun 2016 14:50:22 +0000	1,9959000000	+0,0189
Thu, 16 Jun 2016 14:42:13 +0000	1,9770000000	-0,0025
Sat, 11 Jun 2016 06:13:38 +0000	1,9795000000	0
Fri, 10 Jun 2016 04:24:09 +0000	1,9795000000	-0,0387
Thu, 02 Jun 2016 02:42:42 +0000	2,0182000000	+0,0375
Tue, 31 May 2016 03:25:29 +0000	1,9807000000	-0,047
Fri, 27 May 2016 03:20:49 +0000	2,0277000000	+0,0245
Tue, 24 May 2016 18:06:34 +0000	2,0032000000	-0,022
Tue, 24 May 2016 02:03:50 +0000	2,0252000000	-0,1573
Thu, 19 May 2016 14:55:47 +0000	2,1825000000	+0,1009
Tue, 17 May 2016 17:00:06 +0000	2,0816000000	+0,0436
Sat, 14 May 2016 22:33:18 +0000	2,0380000000	+0,0103
Fri, 13 May 2016 05:45:28 +0000	2,0277000000	-0,0982
Mon, 09 May 2016 17:44:42 +0000	2,1259000000	+0,1173
Thu, 05 May 2016 13:24:58 +0000	2,0086000000	+0,0014
Thu, 05 May 2016 03:24:44 +0000	2,0072000000	-0,0273
Tue, 03 May 2016 02:10:51 +0000	2,0345000000	-0,0046
Fri, 29 Apr 2016 15:57:15 +0000	2,0391000000	-0,0398
Wed, 27 Apr 2016 04:45:29 +0000	2,0789000000	+0,0828
Mon, 25 Apr 2016 05:53:37 +0000	1,9961000000	+0,0426
Sun, 24 Apr 2016 03:52:25 +0000	1,9535000000	0
Sat, 23 Apr 2016 15:33:43 +0000	1,9535000000	-0,1033
Thu, 21 Apr 2016 20:22:07 +0000	2,0568000000	+0,0395
Mon, 18 Apr 2016 18:24:26 +0000	2,0173000000	-0,1783
Fri, 15 Apr 2016 12:12:31 +0000	2,1956000000	+0,136
Wed, 13 Apr 2016 16:14:25 +0000	2,0596000000	-0,029
Tue, 12 Apr 2016 18:02:27 +0000	2,0886000000	+0,0001
Tue, 12 Apr 2016 05:45:45 +0000	2,0885000000	+0,0453
Fri, 08 Apr 2016 05:03:44 +0000	2,0432000000	-0,0385
Tue, 05 Apr 2016 02:01:10 +0000	2,0817000000	+0,023
Sun, 03 Apr 2016 21:41:58 +0000	2,0587000000	0
Sat, 02 Apr 2016 18:28:53 +0000	2,0587000000	0
Sat, 02 Apr 2016 01:44:37 +0000	2,0587000000	-0,0873
Wed, 30 Mar 2016 21:49:55 +0000	2,1460000000	+0,0695
Mon, 28 Mar 2016 21:00:26 +0000	2,0765000000	+0,0058
Fri, 25 Mar 2016 13:03:49 +0000	2,0707000000	+0,04
Thu, 24 Mar 2016 11:56:59 +0000	2,0307000000	-0,0195
Thu, 24 Mar 2016 00:55:52 +0000	2,0502000000	0
Wed, 23 Mar 2016 19:27:40 +0000	2,0502000000	+0,0114
Wed, 16 Mar 2016 16:00:28 +0000	2,0388000000	+0,0064
Wed, 16 Mar 2016 03:41:27 +0000	2,0324000000	-0,0011
Tue, 15 Mar 2016 19:44:19 +0000	2,0335000000	+0,0168
Mon, 14 Mar 2016 00:48:11 +0000	2,0167000000	+0,0097
Sun, 13 Mar 2016 17:49:22 +0000	2,0070000000	0
Sat, 12 Mar 2016 08:10:03 +0000	2,0070000000	+0,0059
Thu, 10 Mar 2016 23:47:17 +0000	2,0011000000	+0,0494
Wed, 09 Mar 2016 00:44:48 +0000	1,9517000000	-0,0662
Sun, 06 Mar 2016 00:39:26 +0000	2,0179000000	0
Sat, 05 Mar 2016 09:31:58 +0000	2,0179000000	0
Sat, 05 Mar 2016 04:56:07 +0000	2,0179000000	+0,041
Wed, 02 Mar 2016 11:26:08 +0000	1,9769000000	-0,1528
Mon, 29 Feb 2016 21:57:51 +0000	2,1297000000	+0,0965
Sun, 28 Feb 2016 02:53:44 +0000	2,0332000000	0
Sat, 27 Feb 2016 21:07:05 +0000	2,0332000000	0
Sat, 27 Feb 2016 17:44:19 +0000	2,0332000000	0
Sat, 27 Feb 2016 04:21:11 +0000	2,0332000000	+0,1682
Sat, 20 Feb 2016 15:03:09 +0000	1,8650000000	0
Sat, 20 Feb 2016 00:11:48 +0000	1,8650000000	-0,1189
Mon, 15 Feb 2016 18:31:22 +0000	1,9839000000	-0,1966
Mon, 15 Feb 2016 09:58:25 +0000	2,1805000000	-0,0315
Sun, 14 Feb 2016 06:21:33 +0000	2,2120000000	0
Sun, 14 Feb 2016 03:00:14 +0000	2,2120000000	0
Sat, 13 Feb 2016 23:58:31 +0000	2,2120000000	+0,1946
Wed, 10 Feb 2016 21:19:02 +0000	2,0174000000	+0,0322
Wed, 10 Feb 2016 12:47:37 +0000	1,9852000000	+0,0009
Wed, 10 Feb 2016 00:04:18 +0000	1,9843000000	-0,0018
Tue, 09 Feb 2016 13:50:02 +0000	1,9861000000	-0,253
Thu, 04 Feb 2016 08:19:42 +0000	2,2391000000	+0,252
Sun, 24 Jan 2016 17:39:37 +0000	1,9871000000	0
Sat, 23 Jan 2016 04:11:31 +0000	1,9871000000	0
Fri, 22 Jan 2016 22:53:38 +0000	1,9871000000	-0,0004
Fri, 22 Jan 2016 13:46:06 +0000	1,9875000000	+0,054
Thu, 21 Jan 2016 22:20:45 +0000	1,9335000000	-0,0461
Tue, 19 Jan 2016 09:09:54 +0000	1,9796000000	+0,0266
Sun, 17 Jan 2016 21:37:28 +0000	1,9530000000	0
Sat, 16 Jan 2016 08:40:40 +0000	1,9530000000	-0,0211
Thu, 14 Jan 2016 09:34:20 +0000	1,9741000000	+0,0233
Tue, 12 Jan 2016 15:48:31 +0000	1,9508000000	-0,0177
Tue, 12 Jan 2016 08:03:13 +0000	1,9685000000	-0,053
Thu, 07 Jan 2016 16:09:45 +0000	2,0215000000	+0,0578
Tue, 05 Jan 2016 05:25:43 +0000	1,9637000000	+0,0049
Tue, 05 Jan 2016 01:18:00 +0000	1,9588000000	-0,0307
Mon, 04 Jan 2016 10:35:40 +0000	1,9895000000	-0,0243
Sat, 02 Jan 2016 00:07:49 +0000	2,0138000000	-0,0186
Thu, 31 Dec 2015 08:27:58 +0000	2,0324000000	+0,0093
Sun, 27 Dec 2015 15:45:49 +0000	2,0231000000	+0,0014
Thu, 24 Dec 2015 22:05:33 +0000	2,0217000000	+0,0143
Thu, 24 Dec 2015 10:57:56 +0000	2,0074000000	+0,0479
Fri, 18 Dec 2015 19:12:26 +0000	1,9595000000	-0,0008
Fri, 18 Dec 2015 15:39:57 +0000	1,9603000000	-0,0573
Thu, 17 Dec 2015 17:13:41 +0000	2,0176000000	-0,0069
Tue, 15 Dec 2015 06:47:50 +0000	2,0245000000	-0,0068
Mon, 14 Dec 2015 23:28:48 +0000	2,0313000000	+0,0112
Thu, 10 Dec 2015 12:28:33 +0000	2,0201000000	+0,0023
Thu, 10 Dec 2015 08:38:50 +0000	2,0178000000	-0,0318
Tue, 08 Dec 2015 01:54:25 +0000	2,0496000000	+0,0089
Sun, 06 Dec 2015 03:08:58 +0000	2,0407000000	+0,1464
Thu, 03 Dec 2015 07:15:23 +0000	1,8943000000	-0,0209
Tue, 01 Dec 2015 20:20:10 +0000	1,9152000000	-0,1089
Mon, 30 Nov 2015 14:25:36 +0000	2,0241000000	-0,0229
Sun, 29 Nov 2015 16:23:18 +0000	2,0470000000	0
Sun, 29 Nov 2015 03:52:12 +0000	2,0470000000	+0,0026
Fri, 27 Nov 2015 07:55:26 +0000	2,0444000000	-0,0026
Thu, 26 Nov 2015 07:13:27 +0000	2,0470000000	+0,0592
Sun, 22 Nov 2015 16:12:36 +0000	1,9878000000	0
Sat, 21 Nov 2015 03:00:14 +0000	1,9878000000	-0,0083
Fri, 20 Nov 2015 07:29:51 +0000	1,9961000000	-0,0002
Thu, 19 Nov 2015 19:42:49 +0000	1,9963000000	-0,0819
Tue, 17 Nov 2015 16:49:32 +0000	2,0782000000	+0,0829
Sun, 15 Nov 2015 17:17:25 +0000	1,9953000000	+0,0024
Fri, 13 Nov 2015 17:08:01 +0000	1,9929000000	-0,004
Thu, 12 Nov 2015 15:47:30 +0000	1,9969000000	-0,0405
Tue, 10 Nov 2015 12:16:10 +0000	2,0374000000	+0,0123
Fri, 06 Nov 2015 20:21:40 +0000	2,0251000000	-0,0382
Fri, 06 Nov 2015 09:58:46 +0000	2,0633000000	+0,0637
Wed, 28 Oct 2015 06:51:21 +0000	1,9996000000	0
Tue, 27 Oct 2015 18:08:31 +0000	1,9996000000	-0,0387
Tue, 27 Oct 2015 10:02:31 +0000	2,0383000000	+0,0361
Mon, 26 Oct 2015 15:34:43 +0000	2,0022000000	-0,0081
Thu, 22 Oct 2015 03:14:31 +0000	2,0103000000	-0,0528
Sat, 17 Oct 2015 03:00:20 +0000	2,0631000000	+0,0151
Mon, 12 Oct 2015 07:30:23 +0000	2,0480000000	-0,0303
Sat, 10 Oct 2015 17:22:17 +0000	2,0783000000	+0,0001
Fri, 09 Oct 2015 19:37:33 +0000	2,0782000000	+0,0176
Fri, 09 Oct 2015 06:22:13 +0000	2,0606000000	-0,0192
Wed, 07 Oct 2015 20:58:47 +0000	2,0798000000	+0,0256
Tue, 06 Oct 2015 00:07:26 +0000	2,0542000000	-0,0775
Wed, 30 Sep 2015 19:18:42 +0000	2,1317000000	+0,1332
Sun, 27 Sep 2015 18:25:56 +0000	1,9985000000	0
Sun, 27 Sep 2015 04:01:44 +0000	1,9985000000	-0,0179
Fri, 25 Sep 2015 19:23:55 +0000	2,0164000000	-0,0137
Fri, 25 Sep 2015 11:41:58 +0000	2,0301000000	-0,0049
Wed, 23 Sep 2015 03:22:23 +0000	2,0350000000	-0,0023
Mon, 21 Sep 2015 21:34:55 +0000	2,0373000000	-0,02
Sat, 19 Sep 2015 16:40:05 +0000	2,0573000000	+0,0069
Fri, 18 Sep 2015 02:34:32 +0000	2,0504000000	+0,0603
Wed, 16 Sep 2015 01:42:12 +0000	1,9901000000	-0,0774
Tue, 15 Sep 2015 22:21:24 +0000	2,0675000000	+0,0195
Mon, 14 Sep 2015 00:35:52 +0000	2,0480000000	+0,0007
Sun, 13 Sep 2015 21:10:09 +0000	2,0473000000	-0,0798
Fri, 04 Sep 2015 09:35:24 +0000	2,1271000000	+0,0953
Thu, 27 Aug 2015 00:07:34 +0000	2,0318000000	-0,0012
Tue, 25 Aug 2015 20:15:31 +0000	2,0330000000	-0,0085
Sat, 22 Aug 2015 04:49:58 +0000	2,0415000000	+0,0005
Wed, 19 Aug 2015 17:45:22 +0000	2,0410000000	-0,003
Sat, 15 Aug 2015 14:15:22 +0000	2,0440000000	-0,001
Wed, 12 Aug 2015 20:13:26 +0000	2,0450000000	-0,055
Thu, 06 Aug 2015 04:52:02 +0000	2,1000000000	+0,0113
Wed, 05 Aug 2015 11:07:34 +0000	2,0887000000	-0,0176
Mon, 03 Aug 2015 02:23:27 +0000	2,1063000000	+0,0002
Thu, 30 Jul 2015 14:28:43 +0000	2,1061000000	+0,0188
Thu, 30 Jul 2015 04:34:22 +0000	2,0873000000	-0,0056
Thu, 30 Jul 2015 01:06:57 +0000	2,0929000000	-0,0095
Sun, 26 Jul 2015 21:30:40 +0000	2,1024000000	-0,0003
Fri, 24 Jul 2015 08:54:40 +0000	2,1027000000	-0,003
Wed, 22 Jul 2015 23:39:17 +0000	2,1057000000	-0,0015
Wed, 22 Jul 2015 13:51:43 +0000	2,1072000000	-0,0074
Tue, 21 Jul 2015 05:17:19 +0000	2,1146000000	-0,0019
Mon, 20 Jul 2015 05:49:00 +0000	2,1165000000	-0,0017
Sat, 18 Jul 2015 02:46:56 +0000	2,1182000000	-0,0004
Wed, 15 Jul 2015 20:24:24 +0000	2,1186000000	-0,0014
Mon, 13 Jul 2015 23:53:14 +0000	2,1200000000	+0,0555
Mon, 13 Jul 2015 06:50:39 +0000	2,0645000000	+0,006
Sat, 11 Jul 2015 16:31:35 +0000	2,0585000000	0
Sat, 11 Jul 2015 07:57:18 +0000	2,0585000000	-0,0018
Fri, 10 Jul 2015 12:31:41 +0000	2,0603000000	-0,0295
Fri, 10 Jul 2015 06:16:56 +0000	2,0898000000	-0,0736
Tue, 07 Jul 2015 13:22:57 +0000	2,1634000000	+0,0533
Tue, 07 Jul 2015 02:13:50 +0000	2,1101000000	-0,0022
Sat, 04 Jul 2015 22:52:43 +0000	2,1123000000	+0,001
Fri, 03 Jul 2015 15:37:23 +0000	2,1113000000	+0,0196
Thu, 02 Jul 2015 06:05:20 +0000	2,0917000000	-0,0062
Thu, 25 Jun 2015 09:37:38 +0000	2,0979000000	-0,0374
Wed, 24 Jun 2015 19:42:30 +0000	2,1353000000	-0,0426
Fri, 19 Jun 2015 11:16:06 +0000	2,1779000000	+0,0355
Thu, 18 Jun 2015 13:44:44 +0000	2,1424000000	+0,0451
Sat, 13 Jun 2015 18:28:12 +0000	2,0973000000	-0,0365
Thu, 11 Jun 2015 11:58:57 +0000	2,1338000000	+0,0328
Wed, 10 Jun 2015 05:10:55 +0000	2,1010000000	-0,0545
Thu, 04 Jun 2015 08:32:51 +0000	2,1555000000	-0,0177
Sun, 24 May 2015 05:21:33 +0000	2,1732000000	+0,0198
Thu, 21 May 2015 12:02:21 +0000	2,1534000000	+0,0116
Wed, 20 May 2015 19:06:19 +0000	2,1418000000	-0,0006
Mon, 11 May 2015 10:30:34 +0000	2,1424000000	-0,0241
Fri, 08 May 2015 11:58:28 +0000	2,1665000000	-0,0175
Thu, 07 May 2015 23:57:59 +0000	2,1840000000	-0,0045
Wed, 06 May 2015 21:57:44 +0000	2,1885000000	+0,0257
Wed, 29 Apr 2015 07:38:07 +0000	2,1628000000	-0,0393
Tue, 28 Apr 2015 11:42:56 +0000	2,2021000000	-0,0053
Sat, 25 Apr 2015 16:35:53 +0000	2,2074000000	+0,0414
Sat, 18 Apr 2015 20:53:55 +0000	2,1660000000	+0,0046
Tue, 07 Apr 2015 20:00:20 +0000	2,1614000000	-0,0077
Sun, 05 Apr 2015 15:08:49 +0000	2,1691000000	-0,0479
Tue, 31 Mar 2015 13:10:55 +0000	2,2170000000	+0,0209
Tue, 24 Mar 2015 02:24:53 +0000	2,1961000000	+0,0436
Fri, 20 Mar 2015 00:28:46 +0000	2,1525000000	-0,02
Tue, 17 Mar 2015 07:49:17 +0000	2,1725000000	-0,0365
Sat, 14 Mar 2015 17:23:15 +0000	2,2090000000	-0,0009
Thu, 12 Mar 2015 19:13:00 +0000	2,2099000000	+0,0118
Thu, 12 Mar 2015 13:20:01 +0000	2,1981000000	+0,01
Tue, 10 Mar 2015 08:22:01 +0000	2,1881000000	-0,0283
Sat, 07 Mar 2015 12:05:50 +0000	2,2164000000	0
Sat, 07 Mar 2015 06:19:13 +0000	2,2164000000	+0,0192
Fri, 06 Mar 2015 10:14:05 +0000	2,1972000000	+0,0311
Thu, 05 Mar 2015 23:19:02 +0000	2,1661000000	-0,0457
Thu, 26 Feb 2015 10:17:18 +0000	2,2118000000	-0,0304
Sat, 21 Feb 2015 04:31:45 +0000	2,2422000000	+0,0017
Wed, 18 Feb 2015 19:52:12 +0000	2,2405000000	-0,0086
Mon, 16 Feb 2015 14:32:50 +0000	2,2491000000	+0,0045
Sat, 14 Feb 2015 16:50:39 +0000	2,2446000000	0
Sat, 14 Feb 2015 12:23:56 +0000	2,2446000000	+0,0534
Wed, 11 Feb 2015 18:32:23 +0000	2,1912000000	-0,0686
Tue, 10 Feb 2015 17:05:24 +0000	2,2598000000	+0,0634
Sun, 01 Feb 2015 04:35:56 +0000	2,1964000000	-0,0231
Fri, 30 Jan 2015 02:38:39 +0000	2,2195000000	-0,0476
Tue, 20 Jan 2015 14:56:03 +0000	2,2671000000	-0,0194
Fri, 16 Jan 2015 00:57:20 +0000	2,2865000000	+0,0015
Wed, 14 Jan 2015 22:23:02 +0000	2,2850000000	+0,0993
Sat, 10 Jan 2015 10:25:35 +0000	2,1857000000	+0,0403
Mon, 05 Jan 2015 21:20:25 +0000	2,1454000000	+0,0233
Sat, 03 Jan 2015 17:00:09 +0000	2,1221000000	-0,0025
Fri, 02 Jan 2015 01:35:47 +0000	2,1246000000	-0,008
Tue, 30 Dec 2014 19:46:24 +0000	2,1326000000	-0,1015
Sun, 28 Dec 2014 04:55:41 +0000	2,2341000000	0
Sun, 28 Dec 2014 01:36:17 +0000	2,2341000000	-0,0506
Sun, 21 Dec 2014 15:20:12 +0000	2,2847000000	0
Sat, 20 Dec 2014 14:51:23 +0000	2,2847000000	+0,0837
Mon, 15 Dec 2014 03:06:11 +0000	2,2010000000	-0,001
Fri, 12 Dec 2014 21:25:56 +0000	2,2020000000	-0,0956
Thu, 11 Dec 2014 20:57:01 +0000	2,2976000000	-0,0007
Wed, 10 Dec 2014 02:37:03 +0000	2,2983000000	+0,0082
Tue, 09 Dec 2014 12:30:01 +0000	2,2901000000	+0,0067
Tue, 09 Dec 2014 01:18:39 +0000	2,2834000000	-0,029
Sun, 30 Nov 2014 04:59:30 +0000	2,3124000000	0
Sat, 29 Nov 2014 12:32:26 +0000	2,3124000000	+0,0335
Fri, 28 Nov 2014 10:26:26 +0000	2,2789000000	-0,0296
Mon, 24 Nov 2014 00:38:30 +0000	2,3085000000	+0,001
Sat, 22 Nov 2014 00:22:59 +0000	2,3075000000	+0,0067
Thu, 20 Nov 2014 06:05:11 +0000	2,3008000000	+0,0119
Sat, 15 Nov 2014 13:05:11 +0000	2,2889000000	-0,0044
Sat, 08 Nov 2014 21:05:31 +0000	2,2933000000	0
Sat, 08 Nov 2014 09:23:36 +0000	2,2933000000	-0,0006
Wed, 05 Nov 2014 11:07:29 +0000	2,2939000000	-0,0151
Tue, 04 Nov 2014 22:03:34 +0000	2,3090000000	+0,0115
Wed, 29 Oct 2014 08:25:01 +0000	2,2975000000	-0,0088
Wed, 29 Oct 2014 04:44:47 +0000	2,3063000000	+0,0395
Sun, 26 Oct 2014 17:09:22 +0000	2,2668000000	0
Sat, 25 Oct 2014 11:42:07 +0000	2,2668000000	-0,0177
Wed, 22 Oct 2014 13:53:09 +0000	2,2845000000	+0,0154
Mon, 20 Oct 2014 06:10:36 +0000	2,2691000000	+0,0332
Fri, 17 Oct 2014 23:52:42 +0000	2,2359000000	-0,0016
Wed, 15 Oct 2014 09:32:07 +0000	2,2375000000	+0,051
Tue, 07 Oct 2014 09:23:59 +0000	2,1865000000	-0,014
Mon, 06 Oct 2014 18:29:41 +0000	2,2005000000	+0,0264
Fri, 03 Oct 2014 00:31:51 +0000	2,1741000000	-0,0045
Thu, 02 Oct 2014 17:45:19 +0000	2,1786000000	+0,0189
Fri, 26 Sep 2014 13:36:59 +0000	2,1597000000	+0,0199
Thu, 25 Sep 2014 17:41:20 +0000	2,1398000000	-0,002
Wed, 24 Sep 2014 23:46:45 +0000	2,1418000000	+0,0269
Wed, 24 Sep 2014 00:31:52 +0000	2,1149000000	-0,0249
Sat, 20 Sep 2014 13:57:56 +0000	2,1398000000	+0,0121
Tue, 16 Sep 2014 05:27:56 +0000	2,1277000000	+0,0074
Sat, 13 Sep 2014 21:26:18 +0000	2,1203000000	-0,0065
Fri, 12 Sep 2014 19:30:15 +0000	2,1268000000	+0,0093
Fri, 12 Sep 2014 00:05:25 +0000	2,1175000000	+0,0011
Mon, 08 Sep 2014 04:07:10 +0000	2,1164000000	-0,0008
Fri, 05 Sep 2014 07:21:56 +0000	2,1172000000	+0,0191
Mon, 01 Sep 2014 08:01:32 +0000	2,0981000000	+0,0406
Wed, 20 Aug 2014 21:48:30 +0000	2,0575000000	+0,0405
Sun, 17 Aug 2014 18:45:25 +0000	2,0170000000	-0,0001
Sun, 17 Aug 2014 01:22:31 +0000	2,0171000000	+0,0008
Fri, 15 Aug 2014 05:57:36 +0000	2,0163000000	+0,0043
Tue, 12 Aug 2014 23:49:51 +0000	2,0120000000	+0,0102
Fri, 08 Aug 2014 07:43:09 +0000	2,0018000000	+0,05
Wed, 06 Aug 2014 14:02:31 +0000	1,9518000000	-0,0414
Tue, 05 Aug 2014 16:34:39 +0000	1,9932000000	-0,0059
Sat, 02 Aug 2014 05:08:27 +0000	1,9991000000	+0,0316
Fri, 01 Aug 2014 08:40:22 +0000	1,9675000000	-0,0181
Fri, 25 Jul 2014 01:57:44 +0000	1,9856000000	+0,0133
Tue, 22 Jul 2014 01:45:03 +0000	1,9723000000	-0,006
Fri, 18 Jul 2014 10:37:01 +0000	1,9783000000	-0,0042
Thu, 17 Jul 2014 02:44:42 +0000	1,9825000000	+0,0007
Wed, 16 Jul 2014 18:04:58 +0000	1,9818000000	0
Mon, 14 Jul 2014 19:12:33 +0000	1,9818000000	-0,001
Fri, 11 Jul 2014 15:16:38 +0000	1,9828000000	-0,0001
Wed, 09 Jul 2014 13:17:51 +0000	1,9829000000	+0,0015
Tue, 08 Jul 2014 12:06:23 +0000	1,9814000000	+0,004
Fri, 04 Jul 2014 15:20:49 +0000	1,9774000000	-0,0094
Thu, 03 Jul 2014 01:37:56 +0000	1,9868000000	-0,0017
Tue, 01 Jul 2014 03:12:27 +0000	1,9885000000	+0,0184
Fri, 27 Jun 2014 08:23:23 +0000	1,9701000000	-0,0024
Wed, 25 Jun 2014 12:42:59 +0000	1,9725000000	-0,0052
Fri, 20 Jun 2014 18:33:04 +0000	1,9777000000	+0,0031
Thu, 19 Jun 2014 21:54:26 +0000	1,9746000000	+0,002
Fri, 13 Jun 2014 14:51:40 +0000	1,9726000000	+0,006
Wed, 11 Jun 2014 08:15:15 +0000	1,9666000000	+0,0254
Mon, 09 Jun 2014 01:40:59 +0000	1,9412000000	-0,0139
Fri, 06 Jun 2014 12:12:24 +0000	1,9551000000	+0,0249
Sun, 01 Jun 2014 23:11:23 +0000	1,9302000000	-0,0285
Wed, 28 May 2014 18:04:09 +0000	1,9587000000	+0,0556
Mon, 28 Apr 2014 18:20:17 +0000	1,9031000000	-0,0659
Wed, 16 Apr 2014 17:13:42 +0000	1,9690000000	+0,0209
Sat, 12 Apr 2014 18:22:18 +0000	1,9481000000	+0,0047
Thu, 03 Apr 2014 23:33:50 +0000	1,9434000000	+0,006
Tue, 01 Apr 2014 15:41:23 +0000	1,9374000000	-0,0112
Fri, 21 Mar 2014 11:08:47 +0000	1,9486000000	-0,0318
Mon, 17 Mar 2014 00:38:55 +0000	1,9804000000	-0,0053
Thu, 20 Feb 2014 23:17:07 +0000	1,9857000000	-0,0103
Mon, 13 Jan 2014 13:02:28 +0000	1,9960000000	+0,0017
Wed, 01 Jan 2014 07:27:15 +0000	1,9943000000	+0,008
Fri, 20 Dec 2013 17:03:04 +0000	1,9863000000	-0,0018
Tue, 17 Dec 2013 23:36:04 +0000	1,9881000000	-0,0025
Mon, 16 Dec 2013 08:09:17 +0000	1,9906000000	+0,00894464
Mon, 04 Nov 2013 09:16:30 +0000	1,9816553600	0
Sun, 03 Nov 2013 07:01:09 +0000	1,9816553600	+0,0063889
Fri, 01 Nov 2013 13:51:05 +0000	1,9752664600	+0,00286657
Mon, 28 Oct 2013 05:42:42 +0000	1,9723998900	-0,00788581
Tue, 22 Oct 2013 15:52:44 +0000	1,9802857000	+0,00900114
Tue, 15 Oct 2013 16:11:11 +0000	1,9712845600	+0,00660712
Mon, 07 Oct 2013 19:09:48 +0000	1,9646774400	-0,00514812
Thu, 03 Oct 2013 02:37:02 +0000	1,9698255600	0
Wed, 02 Oct 2013 17:51:03 +0000	1,9698255600	0
Tue, 01 Oct 2013 05:49:11 +0000	1,9698255600	0
Mon, 30 Sep 2013 14:38:36 +0000	1,9698255600	0
Thu, 26 Sep 2013 09:08:22 +0000	1,9698255600	+0,00192742
Fri, 20 Sep 2013 16:46:26 +0000	1,9678981400	0
Fri, 20 Sep 2013 13:22:57 +0000	1,9678981400	+0,00244932
Sat, 14 Sep 2013 01:21:15 +0000	1,9654488200	+0,00101885
Tue, 10 Sep 2013 18:32:14 +0000	1,9644299700	+0,01156077
Mon, 02 Sep 2013 13:01:25 +0000	1,9528692000	-0,0238626
Thu, 22 Aug 2013 13:52:40 +0000	1,9767318000	+0,01636013
Thu, 22 Aug 2013 00:12:14 +0000	1,9603716700	+0,00130097
Thu, 08 Aug 2013 18:33:18 +0000	1,9590707000	-0,00247793
Mon, 05 Aug 2013 11:59:03 +0000	1,9615486300	+0,00702496
Sun, 04 Aug 2013 18:11:20 +0000	1,9545236700	+0,00494073
Wed, 10 Jul 2013 04:01:09 +0000	1,9495829400	-0,00287547
Fri, 05 Jul 2013 00:38:23 +0000	1,9524584100	+0,00884276
Wed, 03 Jul 2013 13:48:03 +0000	1,9436156500	+0,00690664
Wed, 26 Jun 2013 17:11:45 +0000	1,9367090100	+0,00690838
Wed, 26 Jun 2013 08:39:22 +0000	1,9298006300	-0,00387822
Sun, 23 Jun 2013 16:58:14 +0000	1,9336788500	-0,00159404
Thu, 13 Jun 2013 01:04:51 +0000	1,9352728900	+0,00522706
Thu, 06 Jun 2013 13:12:32 +0000	1,9300458300	+0,00306601
Mon, 27 May 2013 10:37:45 +0000	1,9269798200	-0,00564093
Mon, 27 May 2013 03:34:30 +0000	1,9326207500	0
Sat, 25 May 2013 14:08:40 +0000	1,9326207500	+0,00131244
Wed, 15 May 2013 11:03:29 +0000	1,9313083100	+0,01631107
Tue, 14 May 2013 19:14:54 +0000	1,9149972400	+0,01106634
Sun, 05 May 2013 22:03:31 +0000	1,9039309000	+0,00449649
Mon, 29 Apr 2013 00:50:26 +0000	1,8994344100	-0,01200239
Thu, 25 Apr 2013 06:16:33 +0000	1,9114368000	+0,00830394
Wed, 24 Apr 2013 08:31:50 +0000	1,9031328600	+0,02092157
Mon, 01 Apr 2013 02:13:16 +0000	1,8822112900	-0,00959164
Wed, 27 Mar 2013 16:57:33 +0000	1,8918029300	+0,01201411
Sat, 16 Mar 2013 01:00:55 +0000	1,8797888200	-0,05719002
Tue, 05 Mar 2013 14:52:30 +0000	1,9369788400	-0,03225382
Mon, 04 Mar 2013 17:45:24 +0000	1,9692326600	-0,01109856
Wed, 27 Feb 2013 19:22:01 +0000	1,9803312200	0
Wed, 27 Feb 2013 14:42:12 +0000	1,9803312200	-0,03243314
Fri, 22 Feb 2013 22:16:34 +0000	2,0127643600	-0,01764451
Sun, 17 Feb 2013 05:38:11 +0000	2,0304088700	0
Sat, 16 Feb 2013 12:47:38 +0000	2,0304088700	0
Fri, 15 Feb 2013 21:33:25 +0000	2,0304088700	-0,00333603
Thu, 14 Feb 2013 01:49:32 +0000	2,0337449000	-0,00396148
Wed, 13 Feb 2013 03:30:22 +0000	2,0377063800	-0,01993117
Mon, 11 Feb 2013 19:56:16 +0000	2,0576375500	+0,02313512
Sat, 09 Feb 2013 20:27:33 +0000	2,0345024300	-0,0635194
Mon, 21 Jan 2013 03:32:38 +0000	2,0980218300	+0,00420473
Thu, 17 Jan 2013 20:00:29 +0000	2,0938171000	-0,00301435
Sun, 13 Jan 2013 11:51:03 +0000	2,0968314500	-0,00289711
Fri, 11 Jan 2013 09:49:55 +0000	2,0997285600	-0,01208551
Fri, 30 Nov 2012 15:15:43 +0000	2,1118140700	+0,00864851
Wed, 28 Nov 2012 17:57:00 +0000	2,1031655600	-0,01066297
Thu, 22 Nov 2012 02:15:34 +0000	2,1138285300	6,984
Wed, 21 Nov 2012 04:35:03 +0000	2,1138983700	+0,00899299
Mon, 19 Nov 2012 20:22:02 +0000	2,1049053800	-0,00715836
Mon, 19 Nov 2012 00:05:05 +0000	2,1120637400	+0,02996866
Thu, 08 Nov 2012 06:51:30 +0000	2,0820950800	-0,01102212
Wed, 07 Nov 2012 03:05:41 +0000	2,0931172000	-0,02883596
Thu, 01 Nov 2012 10:41:31 +0000	2,1219531600	+0,03085782
Tue, 30 Oct 2012 22:16:16 +0000	2,0910953400	+0,0285864
Thu, 20 Sep 2012 13:35:08 +0000	2,0625089400	-0,13735386
Mon, 09 Jul 2012 19:10:33 +0000	2,1998628000	-0,0075725
Sun, 17 Jun 2012 13:24:11 +0000	2,2074353000	0
Sat, 16 Jun 2012 16:04:54 +0000	2,2074353000	+0,0079505
Fri, 15 Jun 2012 15:29:40 +0000	2,1994848000	-0,04381558
Thu, 14 Jun 2012 09:43:37 +0000	2,2433003800	+0,00585453
Wed, 13 Jun 2012 16:30:19 +0000	2,2374458500	+0,04678844
Fri, 08 Jun 2012 01:36:21 +0000	2,1906574100	+0,0146226
Wed, 23 May 2012 07:03:14 +0000	2,1760348100	+0,04265468
Sun, 20 May 2012 02:52:57 +0000	2,1333801300	-0,07584215
Tue, 08 May 2012 21:00:54 +0000	2,2092222800	+0,00060111
Fri, 04 May 2012 13:58:03 +0000	2,2086211700	-0,00385843
Thu, 19 Apr 2012 16:31:07 +0000	2,2124796000	-0,00290932
Mon, 16 Apr 2012 17:23:48 +0000	2,2153889200	+0,06804674
Fri, 09 Mar 2012 15:06:01 +0000	2,1473421800	-0,04180194
Fri, 10 Feb 2012 04:09:38 +0000	2,1891441200	+0,03418337
Sat, 04 Feb 2012 02:01:13 +0000	2,1549607500	-0,00357
Mon, 30 Jan 2012 04:19:29 +0000	2,1585307500	-0,00266006
Thu, 19 Jan 2012 11:45:44 +0000	2,1611908100	+0,17215841
Sun, 11 Dec 2011 10:34:04 +0000	1,9890324000	-0,0001012
Sat, 03 Dec 2011 06:41:14 +0000	1,9891336000	+0,05833356
Thu, 17 Nov 2011 03:17:27 +0000	1,9308000400	-0,02027514
Fri, 04 Nov 2011 07:57:13 +0000	1,9510751800	+0,06856765
Mon, 03 Oct 2011 04:49:11 +0000	1,8825075300	+0,001032
Sun, 02 Oct 2011 09:01:36 +0000	1,8814755300	+0,01659941
Thu, 22 Sep 2011 04:55:41 +0000	1,8648761200	-0,00791531
Mon, 19 Sep 2011 12:58:55 +0000	1,8727914300	+0,0165204
Fri, 09 Sep 2011 09:37:09 +0000	1,8562710300	-0,03388007
Mon, 22 Aug 2011 10:38:30 +0000	1,8901511000	+0,03545359
Wed, 17 Aug 2011 13:44:20 +0000	1,8546975100	-0,04506701
Sat, 13 Aug 2011 09:37:58 +0000	1,8997645200	+0,01660259
Wed, 10 Aug 2011 21:14:36 +0000	1,8831619300	+0,04617928
Thu, 02 Jun 2011 14:22:10 +0000	1,8369826500	0

Обратите внимание, что информация об обменного курса CNY в SCR обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 08:44:00 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Сейшельская рупия

Примечание: График курса обмена валют Китайский юань/Сейшельская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/SCR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Сейшельская рупия в течение 2342 дней.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.