Обмен валюты

CNY/SCR


Обменный курс на сегодня для CNY/SCR является 1.9813 CNY за SCR, это означает, что с 100 Китайский юань можете купить 198.13 Сейшельские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/SCR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или SCR.
  


CNY в SCR обменного курса

Дата Обменный курс Вариация
increased 1,9813000000 +0,0255
not_changed 1,9558000000 0
decreased 1,9558000000 -0,0235
increased 1,9793000000 +0,0244
decreased 1,9549000000 -0,0037
increased 1,9586000000 +0,0116
decreased 1,9470000000 -0,0104
increased 1,9574000000 +0,0058
decreased 1,9516000000 -0,0126
increased 1,9642000000 +0,0044
increased 1,9598000000 +0,0007
decreased 1,9591000000 -0,014
increased 1,9731000000 +0,0031
increased 1,9700000000 +0,0129
decreased 1,9571000000 -0,0185
increased 1,9756000000 +0,0198
increased 1,9558000000 +0,0118
decreased 1,9440000000 -0,0252
decreased 1,9692000000 -0,0147
not_changed 1,9839000000 0
increased 1,9839000000 +0,0176
not_changed 1,9663000000 0
not_changed 1,9663000000 0
decreased 1,9663000000 -0,0123
increased 1,9786000000 +0,0448
decreased 1,9338000000 -0,0319
increased 1,9657000000 +0,0273
increased 1,9384000000 +0,0456
decreased 1,8928000000 -0,0555
increased 1,9483000000 +0,0374
increased 1,9109000000 +0,0083
increased 1,9026000000 +0,0021
increased 1,9005000000 +0,0103
decreased 1,8902000000 -0,0093
decreased 1,8995000000 -0,0006
decreased 1,9001000000 -0,0198
decreased 1,9199000000 -0,0035
decreased 1,9234000000 10
decreased 1,9235000000 -0,0003
not_changed 1,9238000000 0
increased 1,9238000000 +0,0384
increased 1,8854000000 +0,0019
decreased 1,8835000000 -0,0133
not_changed 1,8968000000 0
not_changed 1,8968000000 0
not_changed 1,8968000000 0
not_changed 1,8968000000 0
increased 1,8968000000 +0,0086
decreased 1,8882000000 -0,0443
increased 1,9325000000 +0,0064
not_changed 1,9261000000 0
decreased 1,9261000000 -0,0003
decreased 1,9264000000 -0,0016
increased 1,9280000000 +0,0048
increased 1,9232000000 +10
increased 1,9231000000 +0,0115
decreased 1,9116000000 -0,0011
increased 1,9127000000 +0,0004
decreased 1,9123000000 -0,0073
not_changed 1,9196000000 0
increased 1,9196000000 +0,0214
decreased 1,8982000000 -0,0074
decreased 1,9056000000 -0,05
decreased 1,9556000000 -0,0219
increased 1,9775000000 +0,0143
increased 1,9632000000 +0,0171
increased 1,9461000000 +0,0006
not_changed 1,9455000000 0
decreased 1,9455000000 -0,0096
decreased 1,9551000000 -0,0095
increased 1,9646000000 +0,0215
decreased 1,9431000000 -0,0301
increased 1,9732000000 +0,0051
increased 1,9681000000 +0,0056
decreased 1,9625000000 -0,0228
decreased 1,9853000000 -0,008
increased 1,9933000000 +0,0122
increased 1,9811000000 +0,0028
decreased 1,9783000000 -0,0162
increased 1,9945000000 +0,0015
increased 1,9930000000 +0,0022
increased 1,9908000000 +0,0375
decreased 1,9533000000 -0,0096
decreased 1,9629000000 -0,0127
increased 1,9756000000 +0,025
decreased 1,9506000000 -0,021
not_changed 1,9716000000 0
not_changed 1,9716000000 0
increased 1,9716000000 +0,0061
decreased 1,9655000000 -0,0009
decreased 1,9664000000 -0,0472
decreased 2,0136000000 -0,0047
increased 2,0183000000 +0,0411
increased 1,9772000000 +0,0478
increased 1,9294000000 +0,0083
decreased 1,9211000000 -0,0657
decreased 1,9868000000 -0,0134
decreased 2,0002000000 -0,0009
increased 2,0011000000 +0,0177
increased 1,9834000000 +0,0682
decreased 1,9152000000 -0,0197
increased 1,9349000000 +0,0033
decreased 1,9316000000 -0,002
increased 1,9336000000 +0,0189
decreased 1,9147000000 -0,0486
increased 1,9633000000 +0,001
increased 1,9623000000 +0,0268
increased 1,9355000000 +0,0248
decreased 1,9107000000 -0,0007
not_changed 1,9114000000 0
decreased 1,9114000000 -0,0658
decreased 1,9772000000 -0,025
increased 2,0022000000 +0,078
increased 1,9242000000 +0,0004
decreased 1,9238000000 -0,018
decreased 1,9418000000 -0,0012
decreased 1,9430000000 -0,0162
increased 1,9592000000 +0,0131
increased 1,9461000000 +0,0362
increased 1,9099000000 +0,0034
decreased 1,9065000000 -0,0003
decreased 1,9068000000 -0,1259
increased 2,0327000000 +0,0619
decreased 1,9708000000 -0,0477
increased 2,0185000000 +0,0226
increased 1,9959000000 +0,0189
decreased 1,9770000000 -0,0025
not_changed 1,9795000000 0
decreased 1,9795000000 -0,0387
increased 2,0182000000 +0,0375
decreased 1,9807000000 -0,047
increased 2,0277000000 +0,0245
decreased 2,0032000000 -0,022
decreased 2,0252000000 -0,1573
increased 2,1825000000 +0,1009
increased 2,0816000000 +0,0436
increased 2,0380000000 +0,0103
decreased 2,0277000000 -0,0982
increased 2,1259000000 +0,1173
increased 2,0086000000 +0,0014
decreased 2,0072000000 -0,0273
decreased 2,0345000000 -0,0046
decreased 2,0391000000 -0,0398
increased 2,0789000000 +0,0828
increased 1,9961000000 +0,0426
not_changed 1,9535000000 0
decreased 1,9535000000 -0,1033
increased 2,0568000000 +0,0395
decreased 2,0173000000 -0,1783
increased 2,1956000000 +0,136
decreased 2,0596000000 -0,029
increased 2,0886000000 +0,0001
increased 2,0885000000 +0,0453
decreased 2,0432000000 -0,0385
increased 2,0817000000 +0,023
not_changed 2,0587000000 0
not_changed 2,0587000000 0
decreased 2,0587000000 -0,0873
increased 2,1460000000 +0,0695
increased 2,0765000000 +0,0058
increased 2,0707000000 +0,04
decreased 2,0307000000 -0,0195
not_changed 2,0502000000 0
increased 2,0502000000 +0,0114
increased 2,0388000000 +0,0064
decreased 2,0324000000 -0,0011
increased 2,0335000000 +0,0168
increased 2,0167000000 +0,0097
not_changed 2,0070000000 0
increased 2,0070000000 +0,0059
increased 2,0011000000 +0,0494
decreased 1,9517000000 -0,0662
not_changed 2,0179000000 0
not_changed 2,0179000000 0
increased 2,0179000000 +0,041
decreased 1,9769000000 -0,1528
increased 2,1297000000 +0,0965
not_changed 2,0332000000 0
not_changed 2,0332000000 0
not_changed 2,0332000000 0
increased 2,0332000000 +0,1682
not_changed 1,8650000000 0
decreased 1,8650000000 -0,1189
decreased 1,9839000000 -0,1966
decreased 2,1805000000 -0,0315
not_changed 2,2120000000 0
not_changed 2,2120000000 0
increased 2,2120000000 +0,1946
increased 2,0174000000 +0,0322
increased 1,9852000000 +0,0009
decreased 1,9843000000 -0,0018
decreased 1,9861000000 -0,253
increased 2,2391000000 +0,252
not_changed 1,9871000000 0
not_changed 1,9871000000 0
decreased 1,9871000000 -0,0004
increased 1,9875000000 +0,054
decreased 1,9335000000 -0,0461
increased 1,9796000000 +0,0266
not_changed 1,9530000000 0
decreased 1,9530000000 -0,0211
increased 1,9741000000 +0,0233
decreased 1,9508000000 -0,0177
decreased 1,9685000000 -0,053
increased 2,0215000000 +0,0578
increased 1,9637000000 +0,0049
decreased 1,9588000000 -0,0307
decreased 1,9895000000 -0,0243
decreased 2,0138000000 -0,0186
increased 2,0324000000 +0,0093
increased 2,0231000000 +0,0014
increased 2,0217000000 +0,0143
increased 2,0074000000 +0,0479
decreased 1,9595000000 -0,0008
decreased 1,9603000000 -0,0573
decreased 2,0176000000 -0,0069
decreased 2,0245000000 -0,0068
increased 2,0313000000 +0,0112
increased 2,0201000000 +0,0023
decreased 2,0178000000 -0,0318
increased 2,0496000000 +0,0089
increased 2,0407000000 +0,1464
decreased 1,8943000000 -0,0209
decreased 1,9152000000 -0,1089
decreased 2,0241000000 -0,0229
not_changed 2,0470000000 0
increased 2,0470000000 +0,0026
decreased 2,0444000000 -0,0026
increased 2,0470000000 +0,0592
not_changed 1,9878000000 0
decreased 1,9878000000 -0,0083
decreased 1,9961000000 -0,0002
decreased 1,9963000000 -0,0819
increased 2,0782000000 +0,0829
increased 1,9953000000 +0,0024
decreased 1,9929000000 -0,004
decreased 1,9969000000 -0,0405
increased 2,0374000000 +0,0123
decreased 2,0251000000 -0,0382
increased 2,0633000000 +0,0637
not_changed 1,9996000000 0
decreased 1,9996000000 -0,0387
increased 2,0383000000 +0,0361
decreased 2,0022000000 -0,0081
decreased 2,0103000000 -0,0528
increased 2,0631000000 +0,0151
decreased 2,0480000000 -0,0303
increased 2,0783000000 +0,0001
increased 2,0782000000 +0,0176
decreased 2,0606000000 -0,0192
increased 2,0798000000 +0,0256
decreased 2,0542000000 -0,0775
increased 2,1317000000 +0,1332
not_changed 1,9985000000 0
decreased 1,9985000000 -0,0179
decreased 2,0164000000 -0,0137
decreased 2,0301000000 -0,0049
decreased 2,0350000000 -0,0023
decreased 2,0373000000 -0,02
increased 2,0573000000 +0,0069
increased 2,0504000000 +0,0603
decreased 1,9901000000 -0,0774
increased 2,0675000000 +0,0195
increased 2,0480000000 +0,0007
decreased 2,0473000000 -0,0798
increased 2,1271000000 +0,0953
decreased 2,0318000000 -0,0012
decreased 2,0330000000 -0,0085
increased 2,0415000000 +0,0005
decreased 2,0410000000 -0,003
decreased 2,0440000000 -0,001
decreased 2,0450000000 -0,055
increased 2,1000000000 +0,0113
decreased 2,0887000000 -0,0176
increased 2,1063000000 +0,0002
increased 2,1061000000 +0,0188
decreased 2,0873000000 -0,0056
decreased 2,0929000000 -0,0095
decreased 2,1024000000 -0,0003
decreased 2,1027000000 -0,003
decreased 2,1057000000 -0,0015
decreased 2,1072000000 -0,0074
decreased 2,1146000000 -0,0019
decreased 2,1165000000 -0,0017
decreased 2,1182000000 -0,0004
decreased 2,1186000000 -0,0014
increased 2,1200000000 +0,0555
increased 2,0645000000 +0,006
not_changed 2,0585000000 0
decreased 2,0585000000 -0,0018
decreased 2,0603000000 -0,0295
decreased 2,0898000000 -0,0736
increased 2,1634000000 +0,0533
decreased 2,1101000000 -0,0022
increased 2,1123000000 +0,001
increased 2,1113000000 +0,0196
decreased 2,0917000000 -0,0062
decreased 2,0979000000 -0,0374
decreased 2,1353000000 -0,0426
increased 2,1779000000 +0,0355
increased 2,1424000000 +0,0451
decreased 2,0973000000 -0,0365
increased 2,1338000000 +0,0328
decreased 2,1010000000 -0,0545
decreased 2,1555000000 -0,0177
increased 2,1732000000 +0,0198
increased 2,1534000000 +0,0116
decreased 2,1418000000 -0,0006
decreased 2,1424000000 -0,0241
decreased 2,1665000000 -0,0175
decreased 2,1840000000 -0,0045
increased 2,1885000000 +0,0257
decreased 2,1628000000 -0,0393
decreased 2,2021000000 -0,0053
increased 2,2074000000 +0,0414
increased 2,1660000000 +0,0046
decreased 2,1614000000 -0,0077
decreased 2,1691000000 -0,0479
increased 2,2170000000 +0,0209
increased 2,1961000000 +0,0436
decreased 2,1525000000 -0,02
decreased 2,1725000000 -0,0365
decreased 2,2090000000 -0,0009
increased 2,2099000000 +0,0118
increased 2,1981000000 +0,01
decreased 2,1881000000 -0,0283
not_changed 2,2164000000 0
increased 2,2164000000 +0,0192
increased 2,1972000000 +0,0311
decreased 2,1661000000 -0,0457
decreased 2,2118000000 -0,0304
increased 2,2422000000 +0,0017
decreased 2,2405000000 -0,0086
increased 2,2491000000 +0,0045
not_changed 2,2446000000 0
increased 2,2446000000 +0,0534
decreased 2,1912000000 -0,0686
increased 2,2598000000 +0,0634
decreased 2,1964000000 -0,0231
decreased 2,2195000000 -0,0476
decreased 2,2671000000 -0,0194
increased 2,2865000000 +0,0015
increased 2,2850000000 +0,0993
increased 2,1857000000 +0,0403
increased 2,1454000000 +0,0233
decreased 2,1221000000 -0,0025
decreased 2,1246000000 -0,008
decreased 2,1326000000 -0,1015
not_changed 2,2341000000 0
decreased 2,2341000000 -0,0506
not_changed 2,2847000000 0
increased 2,2847000000 +0,0837
decreased 2,2010000000 -0,001
decreased 2,2020000000 -0,0956
decreased 2,2976000000 -0,0007
increased 2,2983000000 +0,0082
increased 2,2901000000 +0,0067
decreased 2,2834000000 -0,029
not_changed 2,3124000000 0
increased 2,3124000000 +0,0335
decreased 2,2789000000 -0,0296
increased 2,3085000000 +0,001
increased 2,3075000000 +0,0067
increased 2,3008000000 +0,0119
decreased 2,2889000000 -0,0044
not_changed 2,2933000000 0
decreased 2,2933000000 -0,0006
decreased 2,2939000000 -0,0151
increased 2,3090000000 +0,0115
decreased 2,2975000000 -0,0088
increased 2,3063000000 +0,0395
not_changed 2,2668000000 0
decreased 2,2668000000 -0,0177
increased 2,2845000000 +0,0154
increased 2,2691000000 +0,0332
decreased 2,2359000000 -0,0016
increased 2,2375000000 +0,051
decreased 2,1865000000 -0,014
increased 2,2005000000 +0,0264
decreased 2,1741000000 -0,0045
increased 2,1786000000 +0,0189
increased 2,1597000000 +0,0199
decreased 2,1398000000 -0,002
increased 2,1418000000 +0,0269
decreased 2,1149000000 -0,0249
increased 2,1398000000 +0,0121
increased 2,1277000000 +0,0074
decreased 2,1203000000 -0,0065
increased 2,1268000000 +0,0093
increased 2,1175000000 +0,0011
decreased 2,1164000000 -0,0008
increased 2,1172000000 +0,0191
increased 2,0981000000 +0,0406
increased 2,0575000000 +0,0405
decreased 2,0170000000 -0,0001
increased 2,0171000000 +0,0008
increased 2,0163000000 +0,0043
increased 2,0120000000 +0,0102
increased 2,0018000000 +0,05
decreased 1,9518000000 -0,0414
decreased 1,9932000000 -0,0059
increased 1,9991000000 +0,0316
decreased 1,9675000000 -0,0181
increased 1,9856000000 +0,0133
decreased 1,9723000000 -0,006
decreased 1,9783000000 -0,0042
increased 1,9825000000 +0,0007
not_changed 1,9818000000 0
decreased 1,9818000000 -0,001
decreased 1,9828000000 -0,0001
increased 1,9829000000 +0,0015
increased 1,9814000000 +0,004
decreased 1,9774000000 -0,0094
decreased 1,9868000000 -0,0017
increased 1,9885000000 +0,0184
decreased 1,9701000000 -0,0024
decreased 1,9725000000 -0,0052
increased 1,9777000000 +0,0031
increased 1,9746000000 +0,002
increased 1,9726000000 +0,006
increased 1,9666000000 +0,0254
decreased 1,9412000000 -0,0139
increased 1,9551000000 +0,0249
decreased 1,9302000000 -0,0285
increased 1,9587000000 +0,0556
decreased 1,9031000000 -0,0659
increased 1,9690000000 +0,0209
increased 1,9481000000 +0,0047
increased 1,9434000000 +0,006
decreased 1,9374000000 -0,0112
decreased 1,9486000000 -0,0318
decreased 1,9804000000 -0,0053
decreased 1,9857000000 -0,0103
increased 1,9960000000 +0,0017
increased 1,9943000000 +0,008
decreased 1,9863000000 -0,0018
decreased 1,9881000000 -0,0025
increased 1,9906000000 +0,00894464
not_changed 1,9816553600 0
increased 1,9816553600 +0,0063889
increased 1,9752664600 +0,00286657
decreased 1,9723998900 -0,00788581
increased 1,9802857000 +0,00900114
increased 1,9712845600 +0,00660712
decreased 1,9646774400 -0,00514812
not_changed 1,9698255600 0
not_changed 1,9698255600 0
not_changed 1,9698255600 0
not_changed 1,9698255600 0
increased 1,9698255600 +0,00192742
not_changed 1,9678981400 0
increased 1,9678981400 +0,00244932
increased 1,9654488200 +0,00101885
increased 1,9644299700 +0,01156077
decreased 1,9528692000 -0,0238626
increased 1,9767318000 +0,01636013
increased 1,9603716700 +0,00130097
decreased 1,9590707000 -0,00247793
increased 1,9615486300 +0,00702496
increased 1,9545236700 +0,00494073
decreased 1,9495829400 -0,00287547
increased 1,9524584100 +0,00884276
increased 1,9436156500 +0,00690664
increased 1,9367090100 +0,00690838
decreased 1,9298006300 -0,00387822
decreased 1,9336788500 -0,00159404
increased 1,9352728900 +0,00522706
increased 1,9300458300 +0,00306601
decreased 1,9269798200 -0,00564093
not_changed 1,9326207500 0
increased 1,9326207500 +0,00131244
increased 1,9313083100 +0,01631107
increased 1,9149972400 +0,01106634
increased 1,9039309000 +0,00449649
decreased 1,8994344100 -0,01200239
increased 1,9114368000 +0,00830394
increased 1,9031328600 +0,02092157
decreased 1,8822112900 -0,00959164
increased 1,8918029300 +0,01201411
decreased 1,8797888200 -0,05719002
decreased 1,9369788400 -0,03225382
decreased 1,9692326600 -0,01109856
not_changed 1,9803312200 0
decreased 1,9803312200 -0,03243314
decreased 2,0127643600 -0,01764451
not_changed 2,0304088700 0
not_changed 2,0304088700 0
decreased 2,0304088700 -0,00333603
decreased 2,0337449000 -0,00396148
decreased 2,0377063800 -0,01993117
increased 2,0576375500 +0,02313512
decreased 2,0345024300 -0,0635194
increased 2,0980218300 +0,00420473
decreased 2,0938171000 -0,00301435
decreased 2,0968314500 -0,00289711
decreased 2,0997285600 -0,01208551
increased 2,1118140700 +0,00864851
decreased 2,1031655600 -0,01066297
decreased 2,1138285300 6,984
increased 2,1138983700 +0,00899299
decreased 2,1049053800 -0,00715836
increased 2,1120637400 +0,02996866
decreased 2,0820950800 -0,01102212
decreased 2,0931172000 -0,02883596
increased 2,1219531600 +0,03085782
increased 2,0910953400 +0,0285864
decreased 2,0625089400 -0,13735386
decreased 2,1998628000 -0,0075725
not_changed 2,2074353000 0
increased 2,2074353000 +0,0079505
decreased 2,1994848000 -0,04381558
increased 2,2433003800 +0,00585453
increased 2,2374458500 +0,04678844
increased 2,1906574100 +0,0146226
increased 2,1760348100 +0,04265468
decreased 2,1333801300 -0,07584215
increased 2,2092222800 +0,00060111
decreased 2,2086211700 -0,00385843
decreased 2,2124796000 -0,00290932
increased 2,2153889200 +0,06804674
decreased 2,1473421800 -0,04180194
increased 2,1891441200 +0,03418337
decreased 2,1549607500 -0,00357
decreased 2,1585307500 -0,00266006
increased 2,1611908100 +0,17215841
decreased 1,9890324000 -0,0001012
increased 1,9891336000 +0,05833356
decreased 1,9308000400 -0,02027514
increased 1,9510751800 +0,06856765
increased 1,8825075300 +0,001032
increased 1,8814755300 +0,01659941
decreased 1,8648761200 -0,00791531
increased 1,8727914300 +0,0165204
decreased 1,8562710300 -0,03388007
increased 1,8901511000 +0,03545359
decreased 1,8546975100 -0,04506701
increased 1,8997645200 +0,01660259
increased 1,8831619300 +0,04617928
not_changed 1,8369826500 0
Обратите внимание, что информация об обменного курса CNY в SCR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Сейшельская рупия

Примечание: График курса обмена валют Китайский юань/Сейшельская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/SCR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Сейшельская рупия в течение 2123 дней.


CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.



SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.