Обменный курс на сегодня для CNY/SEK является CNY за SEK, это означает, что с 100 Китайский юань можете купить Шведских крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/SEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или SEK.

CNY в SEK обменного курса

Дата	Обменный курс	Вариация
Tue, 01 May 2018 04:23:00 +0000	1,3775000000	+0,0388
Thu, 19 Apr 2018 17:17:01 +0000	1,3387000000	+0,0646
Tue, 31 Oct 2017 08:42:32 +0000	1,2741000000	0
Sun, 29 Oct 2017 13:25:45 +0000	1,2741000000	0
Sat, 28 Oct 2017 10:40:15 +0000	1,2741000000	0
Fri, 27 Oct 2017 02:59:55 +0000	1,2741000000	0
Thu, 26 Oct 2017 04:56:10 +0000	1,2741000000	0
Wed, 25 Oct 2017 11:07:46 +0000	1,2741000000	0
Tue, 24 Oct 2017 14:03:26 +0000	1,2741000000	0
Mon, 23 Oct 2017 03:39:39 +0000	1,2741000000	0
Fri, 20 Oct 2017 17:22:36 +0000	1,2741000000	0
Thu, 19 Oct 2017 17:35:02 +0000	1,2741000000	0
Wed, 18 Oct 2017 23:26:28 +0000	1,2741000000	0
Sat, 14 Oct 2017 21:11:23 +0000	1,2741000000	0
Tue, 10 Oct 2017 00:50:21 +0000	1,2741000000	0
Mon, 09 Oct 2017 01:57:28 +0000	1,2741000000	0
Sun, 08 Oct 2017 07:49:00 +0000	1,2741000000	0
Sat, 07 Oct 2017 17:03:36 +0000	1,2741000000	0
Fri, 06 Oct 2017 14:42:01 +0000	1,2741000000	0
Thu, 05 Oct 2017 21:40:18 +0000	1,2741000000	0
Thu, 05 Oct 2017 15:06:25 +0000	1,2741000000	0
Tue, 26 Sep 2017 05:32:26 +0000	1,2741000000	0
Sun, 24 Sep 2017 11:59:19 +0000	1,2741000000	0
Sat, 23 Sep 2017 12:00:31 +0000	1,2741000000	0
Sat, 23 Sep 2017 01:22:14 +0000	1,2741000000	0
Wed, 20 Sep 2017 10:55:43 +0000	1,2741000000	0
Tue, 19 Sep 2017 12:39:55 +0000	1,2741000000	0
Mon, 18 Sep 2017 07:45:33 +0000	1,2741000000	0
Sat, 16 Sep 2017 22:06:34 +0000	1,2741000000	0
Fri, 15 Sep 2017 12:29:10 +0000	1,2741000000	0
Sat, 09 Sep 2017 13:21:34 +0000	1,2741000000	0
Sat, 09 Sep 2017 04:58:26 +0000	1,2741000000	0
Sat, 09 Sep 2017 00:26:09 +0000	1,2741000000	0
Fri, 08 Sep 2017 14:30:04 +0000	1,2741000000	0
Tue, 05 Sep 2017 17:17:01 +0000	1,2741000000	0
Mon, 04 Sep 2017 01:02:54 +0000	1,2741000000	0
Sun, 03 Sep 2017 04:09:07 +0000	1,2741000000	0
Sat, 02 Sep 2017 14:07:51 +0000	1,2741000000	0
Sat, 02 Sep 2017 09:30:56 +0000	1,2741000000	0
Thu, 31 Aug 2017 15:26:15 +0000	1,2741000000	0
Thu, 24 Aug 2017 17:48:54 +0000	1,2741000000	0
Mon, 21 Aug 2017 11:14:33 +0000	1,2741000000	0
Sat, 19 Aug 2017 06:07:25 +0000	1,2741000000	0
Thu, 17 Aug 2017 23:53:43 +0000	1,2741000000	0
Wed, 16 Aug 2017 18:19:02 +0000	1,2741000000	0
Sat, 12 Aug 2017 03:07:57 +0000	1,2741000000	0
Thu, 10 Aug 2017 12:21:59 +0000	1,2741000000	0
Sat, 05 Aug 2017 06:07:45 +0000	1,2741000000	0
Mon, 31 Jul 2017 14:05:49 +0000	1,2741000000	0
Mon, 31 Jul 2017 10:53:08 +0000	1,2741000000	0
Sun, 30 Jul 2017 06:24:45 +0000	1,2741000000	0
Sat, 29 Jul 2017 12:18:55 +0000	1,2741000000	0
Thu, 27 Jul 2017 10:39:41 +0000	1,2741000000	0
Wed, 26 Jul 2017 23:21:40 +0000	1,2741000000	0
Wed, 26 Jul 2017 11:23:18 +0000	1,2741000000	0
Fri, 21 Jul 2017 08:19:32 +0000	1,2741000000	0
Sat, 08 Jul 2017 19:31:53 +0000	1,2741000000	0
Sat, 08 Jul 2017 04:26:29 +0000	1,2741000000	0
Thu, 06 Jul 2017 02:42:29 +0000	1,2741000000	0
Tue, 04 Jul 2017 02:08:11 +0000	1,2741000000	0
Mon, 03 Jul 2017 09:10:44 +0000	1,2741000000	0
Sun, 02 Jul 2017 04:19:21 +0000	1,2741000000	0
Fri, 30 Jun 2017 20:26:56 +0000	1,2741000000	0
Wed, 28 Jun 2017 18:50:27 +0000	1,2741000000	0
Tue, 27 Jun 2017 02:16:20 +0000	1,2741000000	0
Sun, 25 Jun 2017 12:09:12 +0000	1,2741000000	0
Wed, 21 Jun 2017 05:23:45 +0000	1,2741000000	0
Mon, 19 Jun 2017 17:57:56 +0000	1,2741000000	0
Sun, 18 Jun 2017 22:18:26 +0000	1,2741000000	0
Fri, 16 Jun 2017 13:25:08 +0000	1,2741000000	0
Thu, 15 Jun 2017 20:20:18 +0000	1,2741000000	0
Thu, 15 Jun 2017 05:20:14 +0000	1,2741000000	0
Wed, 14 Jun 2017 07:02:21 +0000	1,2741000000	0
Fri, 09 Jun 2017 06:33:15 +0000	1,2741000000	0
Thu, 08 Jun 2017 22:57:13 +0000	1,2741000000	0
Thu, 08 Jun 2017 13:33:31 +0000	1,2741000000	0
Wed, 07 Jun 2017 00:12:07 +0000	1,2741000000	0
Tue, 06 Jun 2017 14:21:56 +0000	1,2741000000	0
Mon, 29 May 2017 14:21:49 +0000	1,2741000000	0
Sat, 27 May 2017 05:25:32 +0000	1,2741000000	0
Wed, 24 May 2017 19:11:33 +0000	1,2741000000	0
Tue, 23 May 2017 16:07:10 +0000	1,2741000000	0
Sun, 21 May 2017 13:59:48 +0000	1,2741000000	0
Sat, 20 May 2017 11:09:58 +0000	1,2741000000	0
Sat, 20 May 2017 02:52:49 +0000	1,2741000000	0
Fri, 19 May 2017 19:35:37 +0000	1,2741000000	0
Sun, 14 May 2017 20:04:51 +0000	1,2741000000	0
Fri, 12 May 2017 06:29:35 +0000	1,2741000000	0
Thu, 11 May 2017 01:55:13 +0000	1,2741000000	0
Wed, 10 May 2017 00:26:15 +0000	1,2741000000	0
Tue, 09 May 2017 15:55:55 +0000	1,2741000000	0
Sat, 06 May 2017 22:09:16 +0000	1,2741000000	0
Thu, 04 May 2017 18:25:08 +0000	1,2741000000	0
Wed, 03 May 2017 19:58:21 +0000	1,2741000000	0
Tue, 02 May 2017 16:13:43 +0000	1,2741000000	0
Fri, 28 Apr 2017 04:07:28 +0000	1,2741000000	0
Thu, 27 Apr 2017 03:17:32 +0000	1,2741000000	0
Wed, 26 Apr 2017 04:27:56 +0000	1,2741000000	0
Tue, 25 Apr 2017 03:59:50 +0000	1,2741000000	0
Sat, 22 Apr 2017 18:44:47 +0000	1,2741000000	0
Sat, 22 Apr 2017 15:24:55 +0000	1,2741000000	0
Sat, 22 Apr 2017 10:03:14 +0000	1,2741000000	0
Sat, 22 Apr 2017 06:13:53 +0000	1,2741000000	0
Mon, 17 Apr 2017 15:54:39 +0000	1,2741000000	0
Sat, 15 Apr 2017 11:50:44 +0000	1,2741000000	0
Sat, 15 Apr 2017 07:38:23 +0000	1,2741000000	0
Thu, 13 Apr 2017 00:54:42 +0000	1,2741000000	0
Wed, 12 Apr 2017 13:17:49 +0000	1,2741000000	0
Tue, 11 Apr 2017 13:24:10 +0000	1,2741000000	0
Mon, 10 Apr 2017 19:26:28 +0000	1,2741000000	0
Mon, 10 Apr 2017 07:46:11 +0000	1,2741000000	0
Thu, 06 Apr 2017 01:59:03 +0000	1,2741000000	0
Wed, 05 Apr 2017 10:07:21 +0000	1,2741000000	0
Tue, 04 Apr 2017 15:23:54 +0000	1,2741000000	0
Sat, 01 Apr 2017 07:03:04 +0000	1,2741000000	0
Thu, 30 Mar 2017 12:33:52 +0000	1,2741000000	0
Wed, 29 Mar 2017 14:54:21 +0000	1,2741000000	0
Mon, 27 Mar 2017 15:18:23 +0000	1,2741000000	0
Sun, 26 Mar 2017 22:15:22 +0000	1,2741000000	0
Sun, 26 Mar 2017 03:31:37 +0000	1,2741000000	0
Sat, 25 Mar 2017 14:35:52 +0000	1,2741000000	0
Thu, 23 Mar 2017 16:37:48 +0000	1,2741000000	0
Thu, 23 Mar 2017 13:12:58 +0000	1,2741000000	0
Wed, 22 Mar 2017 01:34:27 +0000	1,2741000000	0
Sat, 18 Mar 2017 03:28:22 +0000	1,2741000000	0
Fri, 17 Mar 2017 10:03:41 +0000	1,2741000000	0
Thu, 16 Mar 2017 00:43:42 +0000	1,2741000000	0
Tue, 14 Mar 2017 03:03:54 +0000	1,2741000000	0
Thu, 09 Mar 2017 07:34:52 +0000	1,2741000000	0
Tue, 07 Mar 2017 15:25:52 +0000	1,2741000000	0
Mon, 06 Mar 2017 10:52:22 +0000	1,2741000000	0
Fri, 03 Mar 2017 20:52:30 +0000	1,2741000000	0
Thu, 02 Mar 2017 13:57:19 +0000	1,2741000000	0
Thu, 02 Mar 2017 05:50:14 +0000	1,2741000000	0
Wed, 01 Mar 2017 06:52:22 +0000	1,2741000000	0
Tue, 28 Feb 2017 11:18:22 +0000	1,2741000000	0
Mon, 27 Feb 2017 11:19:53 +0000	1,2741000000	0
Sun, 26 Feb 2017 06:04:57 +0000	1,2741000000	0
Wed, 22 Feb 2017 12:59:38 +0000	1,2741000000	0
Tue, 21 Feb 2017 15:47:59 +0000	1,2741000000	0
Wed, 15 Feb 2017 18:28:20 +0000	1,2741000000	0
Fri, 10 Feb 2017 11:13:15 +0000	1,2741000000	0
Thu, 09 Feb 2017 02:15:20 +0000	1,2741000000	0
Fri, 03 Feb 2017 15:59:07 +0000	1,2741000000	0
Fri, 03 Feb 2017 08:33:14 +0000	1,2741000000	0
Thu, 02 Feb 2017 21:52:47 +0000	1,2741000000	0
Thu, 02 Feb 2017 17:40:15 +0000	1,2741000000	0
Wed, 01 Feb 2017 16:15:30 +0000	1,2741000000	0
Tue, 31 Jan 2017 14:06:02 +0000	1,2741000000	0
Mon, 30 Jan 2017 17:23:51 +0000	1,2741000000	0
Sun, 29 Jan 2017 21:49:11 +0000	1,2741000000	0
Sun, 29 Jan 2017 14:30:18 +0000	1,2741000000	0
Sun, 29 Jan 2017 05:58:06 +0000	1,2741000000	0
Sun, 29 Jan 2017 00:24:38 +0000	1,2741000000	0
Sat, 28 Jan 2017 16:39:45 +0000	1,2741000000	-0,0116
Fri, 27 Jan 2017 13:50:12 +0000	1,2857000000	+0,0116
Wed, 25 Jan 2017 20:17:29 +0000	1,2741000000	0
Tue, 24 Jan 2017 19:16:13 +0000	1,2741000000	0
Sun, 22 Jan 2017 11:40:17 +0000	1,2741000000	0
Sat, 21 Jan 2017 14:11:42 +0000	1,2741000000	0
Fri, 20 Jan 2017 18:46:25 +0000	1,2741000000	0
Thu, 19 Jan 2017 05:23:59 +0000	1,2741000000	0
Wed, 18 Jan 2017 05:50:45 +0000	1,2741000000	0
Tue, 17 Jan 2017 05:18:18 +0000	1,2741000000	0
Sun, 15 Jan 2017 10:31:35 +0000	1,2741000000	0
Tue, 10 Jan 2017 09:03:52 +0000	1,2741000000	0
Thu, 05 Jan 2017 19:26:41 +0000	1,2741000000	0
Thu, 05 Jan 2017 14:53:35 +0000	1,2741000000	0
Wed, 04 Jan 2017 08:09:36 +0000	1,2741000000	0
Sat, 31 Dec 2016 13:46:06 +0000	1,2741000000	0
Sun, 25 Dec 2016 04:45:40 +0000	1,2741000000	0
Tue, 20 Dec 2016 12:14:08 +0000	1,2741000000	0
Sun, 18 Dec 2016 19:10:00 +0000	1,2741000000	0
Sun, 18 Dec 2016 14:42:37 +0000	1,2741000000	0
Mon, 12 Dec 2016 18:59:44 +0000	1,2741000000	0
Fri, 09 Dec 2016 04:40:18 +0000	1,2741000000	0
Thu, 08 Dec 2016 06:37:22 +0000	1,2741000000	0
Tue, 06 Dec 2016 06:57:18 +0000	1,2741000000	0
Tue, 29 Nov 2016 17:48:12 +0000	1,2741000000	0
Tue, 29 Nov 2016 11:22:41 +0000	1,2741000000	0
Sun, 27 Nov 2016 15:15:54 +0000	1,2741000000	0
Sun, 27 Nov 2016 07:55:33 +0000	1,2741000000	0
Wed, 16 Nov 2016 18:50:47 +0000	1,2741000000	0
Tue, 08 Nov 2016 07:33:16 +0000	1,2741000000	0
Wed, 02 Nov 2016 06:20:37 +0000	1,2741000000	0
Mon, 31 Oct 2016 23:04:55 +0000	1,2741000000	0
Sun, 30 Oct 2016 03:24:48 +0000	1,2741000000	0
Sat, 29 Oct 2016 14:23:22 +0000	1,2741000000	0
Wed, 26 Oct 2016 17:22:40 +0000	1,2741000000	0
Tue, 25 Oct 2016 18:24:37 +0000	1,2741000000	0
Sat, 15 Oct 2016 07:43:46 +0000	1,2741000000	0
Mon, 10 Oct 2016 06:36:45 +0000	1,2741000000	0
Fri, 07 Oct 2016 10:04:09 +0000	1,2741000000	0
Thu, 22 Sep 2016 10:06:56 +0000	1,2741000000	0
Mon, 19 Sep 2016 06:58:41 +0000	1,2741000000	0
Sun, 18 Sep 2016 14:27:03 +0000	1,2741000000	0
Wed, 14 Sep 2016 19:00:47 +0000	1,2741000000	0
Wed, 14 Sep 2016 02:46:23 +0000	1,2741000000	0
Fri, 09 Sep 2016 23:37:00 +0000	1,2741000000	0
Thu, 08 Sep 2016 11:37:43 +0000	1,2741000000	0
Sat, 03 Sep 2016 03:05:40 +0000	1,2741000000	0
Fri, 02 Sep 2016 23:21:45 +0000	1,2741000000	0
Thu, 01 Sep 2016 14:36:22 +0000	1,2741000000	0
Tue, 30 Aug 2016 18:56:21 +0000	1,2741000000	0
Mon, 29 Aug 2016 19:06:18 +0000	1,2741000000	0
Fri, 26 Aug 2016 15:31:16 +0000	1,2741000000	0
Tue, 23 Aug 2016 05:39:07 +0000	1,2741000000	0
Sat, 20 Aug 2016 20:04:59 +0000	1,2741000000	0
Sat, 20 Aug 2016 11:20:47 +0000	1,2741000000	0
Tue, 16 Aug 2016 15:33:18 +0000	1,2741000000	0
Sun, 14 Aug 2016 17:42:12 +0000	1,2741000000	0
Sat, 13 Aug 2016 09:11:05 +0000	1,2741000000	0
Tue, 09 Aug 2016 07:05:45 +0000	1,2741000000	0
Tue, 02 Aug 2016 05:25:12 +0000	1,2741000000	0
Mon, 25 Jul 2016 07:31:03 +0000	1,2741000000	0
Sun, 24 Jul 2016 14:02:01 +0000	1,2741000000	0
Wed, 20 Jul 2016 05:42:09 +0000	1,2741000000	0
Wed, 20 Jul 2016 01:56:27 +0000	1,2741000000	0
Mon, 18 Jul 2016 13:15:41 +0000	1,2741000000	0
Mon, 18 Jul 2016 00:10:28 +0000	1,2741000000	0
Sun, 17 Jul 2016 11:58:49 +0000	1,2741000000	0
Fri, 15 Jul 2016 19:54:12 +0000	1,2741000000	0
Fri, 15 Jul 2016 08:24:01 +0000	1,2741000000	0
Wed, 13 Jul 2016 19:35:40 +0000	1,2741000000	0
Tue, 12 Jul 2016 20:02:00 +0000	1,2741000000	0
Tue, 12 Jul 2016 13:23:54 +0000	1,2741000000	0
Wed, 06 Jul 2016 20:02:14 +0000	1,2741000000	0
Wed, 06 Jul 2016 14:21:36 +0000	1,2741000000	0
Sun, 03 Jul 2016 18:22:23 +0000	1,2741000000	0
Fri, 01 Jul 2016 12:19:04 +0000	1,2741000000	-0,0235
Sun, 26 Jun 2016 01:05:54 +0000	1,2976000000	0
Sat, 25 Jun 2016 08:48:47 +0000	1,2976000000	+0,0553
Thu, 23 Jun 2016 15:56:35 +0000	1,2423000000	-0,0124
Wed, 22 Jun 2016 17:55:23 +0000	1,2547000000	-0,0031
Sun, 19 Jun 2016 21:55:10 +0000	1,2578000000	-0,0044
Fri, 17 Jun 2016 13:46:25 +0000	1,2622000000	+0,0097
Mon, 13 Jun 2016 19:19:17 +0000	1,2525000000	-0,0065
Mon, 13 Jun 2016 07:27:42 +0000	1,2590000000	-0,007
Sat, 11 Jun 2016 09:15:04 +0000	1,2660000000	+0,0284
Tue, 07 Jun 2016 01:39:50 +0000	1,2376000000	-0,0022
Fri, 03 Jun 2016 22:20:59 +0000	1,2398000000	-0,0301
Sun, 22 May 2016 15:12:15 +0000	1,2699000000	-0,007
Thu, 19 May 2016 08:37:50 +0000	1,2769000000	+0,0106
Wed, 18 May 2016 10:11:05 +0000	1,2663000000	+0,0039
Sat, 14 May 2016 02:30:24 +0000	1,2624000000	+0,0033
Fri, 13 May 2016 10:05:12 +0000	1,2591000000	+0,0069
Mon, 09 May 2016 17:44:45 +0000	1,2522000000	-0,0002
Mon, 09 May 2016 08:00:55 +0000	1,2524000000	+0,0006
Mon, 09 May 2016 03:16:52 +0000	1,2518000000	+0,0323
Tue, 03 May 2016 08:17:38 +0000	1,2195000000	-0,0311
Tue, 26 Apr 2016 11:01:42 +0000	1,2506000000	-0,0053
Sat, 23 Apr 2016 15:33:51 +0000	1,2559000000	+0,0006
Fri, 22 Apr 2016 02:26:50 +0000	1,2553000000	+0,0047
Tue, 19 Apr 2016 17:34:56 +0000	1,2506000000	-0,0054
Fri, 15 Apr 2016 18:48:26 +0000	1,2560000000	-0,0005
Fri, 15 Apr 2016 10:38:58 +0000	1,2565000000	-0,0014
Wed, 13 Apr 2016 23:53:44 +0000	1,2579000000	+0,0006
Wed, 13 Apr 2016 16:14:35 +0000	1,2573000000	+0,0069
Tue, 12 Apr 2016 16:45:20 +0000	1,2504000000	-0,0115
Sat, 09 Apr 2016 19:58:30 +0000	1,2619000000	+10
Fri, 08 Apr 2016 03:32:22 +0000	1,2618000000	+0,0039
Thu, 07 Apr 2016 01:24:08 +0000	1,2579000000	-0,0002
Wed, 06 Apr 2016 10:07:43 +0000	1,2581000000	-0,0016
Tue, 05 Apr 2016 08:44:18 +0000	1,2597000000	+0,0061
Sun, 03 Apr 2016 21:42:01 +0000	1,2536000000	-0,0015
Fri, 01 Apr 2016 21:43:58 +0000	1,2551000000	-0,0007
Fri, 01 Apr 2016 13:28:52 +0000	1,2558000000	-0,0062
Wed, 30 Mar 2016 17:07:22 +0000	1,2620000000	-0,0137
Mon, 28 Mar 2016 07:49:59 +0000	1,2757000000	+0,0008
Sat, 26 Mar 2016 11:47:51 +0000	1,2749000000	-0,0003
Fri, 25 Mar 2016 13:03:49 +0000	1,2752000000	-0,0003
Thu, 24 Mar 2016 11:57:00 +0000	1,2755000000	+0,0056
Thu, 24 Mar 2016 00:55:55 +0000	1,2699000000	+0,0016
Tue, 22 Mar 2016 18:44:55 +0000	1,2683000000	-0,0036
Sun, 20 Mar 2016 12:42:39 +0000	1,2719000000	0
Sat, 19 Mar 2016 14:34:38 +0000	1,2719000000	+0,0034
Fri, 18 Mar 2016 13:02:36 +0000	1,2685000000	-0,0091
Tue, 15 Mar 2016 21:15:40 +0000	1,2776000000	-0,0057
Tue, 15 Mar 2016 05:53:44 +0000	1,2833000000	+0,0009
Mon, 14 Mar 2016 15:58:22 +0000	1,2824000000	-0,0031
Sun, 13 Mar 2016 15:55:50 +0000	1,2855000000	0
Sat, 12 Mar 2016 02:20:00 +0000	1,2855000000	-0,0003
Thu, 10 Mar 2016 23:47:18 +0000	1,2858000000	-0,0131
Sat, 05 Mar 2016 04:56:06 +0000	1,2989000000	-0,0156
Wed, 02 Mar 2016 11:26:12 +0000	1,3145000000	+0,0053
Sat, 27 Feb 2016 06:30:20 +0000	1,3092000000	+0,012
Fri, 26 Feb 2016 02:16:59 +0000	1,2972000000	-0,0031
Wed, 24 Feb 2016 21:01:41 +0000	1,3003000000	-0,0009
Wed, 24 Feb 2016 00:08:57 +0000	1,3012000000	-0,0011
Tue, 23 Feb 2016 14:43:51 +0000	1,3023000000	+0,007
Sat, 20 Feb 2016 17:22:27 +0000	1,2953000000	-0,004
Fri, 19 Feb 2016 07:34:00 +0000	1,2993000000	-0,0056
Thu, 18 Feb 2016 05:47:19 +0000	1,3049000000	+0,0003
Tue, 16 Feb 2016 00:05:58 +0000	1,3046000000	+0,0296
Fri, 12 Feb 2016 12:09:56 +0000	1,2750000000	-0,0093
Wed, 10 Feb 2016 12:47:38 +0000	1,2843000000	-0,0055
Mon, 08 Feb 2016 06:47:36 +0000	1,2898000000	+0,0038
Sat, 06 Feb 2016 15:55:38 +0000	1,2860000000	-0,0076
Fri, 29 Jan 2016 04:12:12 +0000	1,2936000000	-0,01
Thu, 21 Jan 2016 18:06:13 +0000	1,3036000000	+0,0049
Tue, 19 Jan 2016 14:47:32 +0000	1,2987000000	-0,0004
Tue, 19 Jan 2016 09:11:39 +0000	1,2991000000	-0,0064
Sun, 17 Jan 2016 21:37:31 +0000	1,3055000000	-0,002
Sun, 17 Jan 2016 13:01:48 +0000	1,3075000000	+0,0096
Thu, 14 Jan 2016 18:56:35 +0000	1,2979000000	-0,0009
Mon, 11 Jan 2016 15:57:05 +0000	1,2988000000	+0,005
Mon, 11 Jan 2016 09:44:17 +0000	1,2938000000	-0,0008
Sat, 09 Jan 2016 18:30:45 +0000	1,2946000000	+0,0067
Fri, 08 Jan 2016 02:01:25 +0000	1,2879000000	-0,0135
Mon, 04 Jan 2016 17:15:57 +0000	1,3014000000	+0,0022
Sun, 03 Jan 2016 16:26:29 +0000	1,2992000000	0
Sat, 02 Jan 2016 16:06:22 +0000	1,2992000000	+0,0089
Mon, 28 Dec 2015 17:38:13 +0000	1,2903000000	-0,0296
Sat, 19 Dec 2015 23:03:26 +0000	1,3199000000	+0,0022
Fri, 18 Dec 2015 05:51:05 +0000	1,3177000000	+0,0034
Wed, 16 Dec 2015 16:23:48 +0000	1,3143000000	-0,0021
Tue, 15 Dec 2015 18:19:47 +0000	1,3164000000	+0,0061
Tue, 15 Dec 2015 14:56:32 +0000	1,3103000000	-0,0009
Tue, 15 Dec 2015 08:24:42 +0000	1,3112000000	-0,0069
Mon, 14 Dec 2015 14:20:49 +0000	1,3181000000	-0,0116
Tue, 08 Dec 2015 10:22:49 +0000	1,3297000000	+0,004
Sun, 06 Dec 2015 03:12:35 +0000	1,3257000000	-0,0096
Thu, 03 Dec 2015 15:01:40 +0000	1,3353000000	-0,0224
Wed, 02 Dec 2015 03:11:44 +0000	1,3577000000	-0,009
Sun, 29 Nov 2015 11:32:35 +0000	1,3667000000	0
Sat, 28 Nov 2015 21:27:12 +0000	1,3667000000	+10
Fri, 27 Nov 2015 19:58:23 +0000	1,3666000000	+0,0008
Thu, 26 Nov 2015 07:13:28 +0000	1,3658000000	+0,0015
Tue, 24 Nov 2015 03:28:33 +0000	1,3643000000	-0,0014
Sun, 22 Nov 2015 23:53:29 +0000	1,3657000000	+0,0047
Fri, 20 Nov 2015 04:21:35 +0000	1,3610000000	-0,0039
Thu, 19 Nov 2015 13:20:00 +0000	1,3649000000	-0,0016
Thu, 19 Nov 2015 01:12:00 +0000	1,3665000000	10
Wed, 18 Nov 2015 19:59:29 +0000	1,3666000000	+0,0007
Sun, 15 Nov 2015 19:47:59 +0000	1,3659000000	+0,0013
Wed, 11 Nov 2015 21:39:04 +0000	1,3646000000	-0,0009
Wed, 11 Nov 2015 14:15:49 +0000	1,3655000000	-0,0033
Tue, 10 Nov 2015 15:47:16 +0000	1,3688000000	-0,0046
Sun, 08 Nov 2015 13:26:52 +0000	1,3734000000	+0,012
Thu, 05 Nov 2015 17:49:30 +0000	1,3614000000	+0,0121
Sun, 01 Nov 2015 23:55:48 +0000	1,3493000000	-0,0023
Sun, 01 Nov 2015 03:43:06 +0000	1,3516000000	+0,0129
Tue, 27 Oct 2015 10:02:34 +0000	1,3387000000	+10
Sun, 25 Oct 2015 18:12:33 +0000	1,3386000000	0
Sat, 24 Oct 2015 23:51:34 +0000	1,3386000000	0
Sat, 24 Oct 2015 06:17:48 +0000	1,3386000000	+0,0323
Tue, 20 Oct 2015 02:29:06 +0000	1,3063000000	+0,0081
Sat, 17 Oct 2015 03:00:24 +0000	1,2982000000	+0,0184
Thu, 15 Oct 2015 01:41:59 +0000	1,2798000000	-0,0032
Tue, 13 Oct 2015 19:40:17 +0000	1,2830000000	-0,0093
Sun, 11 Oct 2015 17:51:58 +0000	1,2923000000	-0,0062
Wed, 07 Oct 2015 20:44:25 +0000	1,2985000000	-0,0129
Tue, 06 Oct 2015 06:00:21 +0000	1,3114000000	-0,0036
Sun, 04 Oct 2015 08:37:34 +0000	1,3150000000	-0,003
Wed, 30 Sep 2015 01:03:50 +0000	1,3180000000	-0,0015
Sun, 27 Sep 2015 21:40:51 +0000	1,3195000000	+0,0006
Fri, 25 Sep 2015 19:23:58 +0000	1,3189000000	+0,0004
Thu, 24 Sep 2015 06:12:17 +0000	1,3185000000	+0,0084
Tue, 22 Sep 2015 05:49:13 +0000	1,3101000000	+0,015
Mon, 21 Sep 2015 06:13:36 +0000	1,2951000000	+10
Sat, 19 Sep 2015 16:40:08 +0000	1,2950000000	0
Sat, 19 Sep 2015 12:25:29 +0000	1,2950000000	+0,0076
Fri, 18 Sep 2015 02:34:56 +0000	1,2874000000	-0,0159
Wed, 16 Sep 2015 02:30:30 +0000	1,3033000000	+0,0084
Mon, 14 Sep 2015 08:50:41 +0000	1,2949000000	-0,0221
Wed, 09 Sep 2015 09:30:56 +0000	1,3170000000	-0,0054
Thu, 03 Sep 2015 20:12:37 +0000	1,3224000000	-0,0071
Tue, 01 Sep 2015 08:55:28 +0000	1,3295000000	+0,0159
Wed, 26 Aug 2015 10:11:02 +0000	1,3136000000	-0,0015
Tue, 25 Aug 2015 16:15:14 +0000	1,3151000000	-0,0165
Sun, 16 Aug 2015 19:47:10 +0000	1,3316000000	-0,0428
Tue, 11 Aug 2015 16:38:15 +0000	1,3744000000	-0,0378
Sun, 09 Aug 2015 17:53:04 +0000	1,4122000000	+0,0193
Tue, 04 Aug 2015 07:13:23 +0000	1,3929000000	-0,002
Tue, 04 Aug 2015 04:03:41 +0000	1,3949000000	+0,0066
Thu, 30 Jul 2015 09:34:20 +0000	1,3883000000	+0,02
Mon, 27 Jul 2015 16:15:30 +0000	1,3683000000	-0,0049
Mon, 27 Jul 2015 13:09:46 +0000	1,3732000000	-0,0122
Thu, 23 Jul 2015 13:13:24 +0000	1,3854000000	+0,0031
Thu, 23 Jul 2015 03:00:29 +0000	1,3823000000	-0,0112
Mon, 20 Jul 2015 00:47:39 +0000	1,3935000000	+0,0002
Sat, 18 Jul 2015 06:23:11 +0000	1,3933000000	+0,0238
Wed, 15 Jul 2015 10:43:43 +0000	1,3695000000	+0,0128
Sat, 11 Jul 2015 14:09:13 +0000	1,3567000000	-0,0002
Fri, 10 Jul 2015 21:19:09 +0000	1,3569000000	-0,0071
Fri, 03 Jul 2015 21:49:34 +0000	1,3640000000	+0,0043
Fri, 03 Jul 2015 07:27:27 +0000	1,3597000000	+0,0111
Thu, 02 Jul 2015 06:10:43 +0000	1,3486000000	+0,012
Sat, 27 Jun 2015 00:16:49 +0000	1,3366000000	+0,0264
Mon, 22 Jun 2015 18:36:51 +0000	1,3102000000	-0,0085
Sat, 13 Jun 2015 18:28:10 +0000	1,3187000000	-0,0125
Wed, 10 Jun 2015 20:01:59 +0000	1,3312000000	-0,0045
Wed, 10 Jun 2015 05:10:53 +0000	1,3357000000	0
Tue, 09 Jun 2015 20:33:48 +0000	1,3357000000	+0,0009
Tue, 09 Jun 2015 16:02:57 +0000	1,3348000000	-0,0161
Sat, 06 Jun 2015 15:36:57 +0000	1,3509000000	-0,0144
Wed, 27 May 2015 04:58:39 +0000	1,3653000000	+0,0449
Sun, 17 May 2015 11:49:56 +0000	1,3204000000	-0,0046
Mon, 11 May 2015 04:41:49 +0000	1,3250000000	-0,0087
Fri, 08 May 2015 00:08:34 +0000	1,3337000000	-0,0483
Tue, 28 Apr 2015 11:43:04 +0000	1,3820000000	-0,0106
Sat, 25 Apr 2015 16:35:19 +0000	1,3926000000	-0,0028
Sat, 18 Apr 2015 05:27:53 +0000	1,3954000000	-0,0275
Sat, 11 Apr 2015 01:23:32 +0000	1,4229000000	+0,031
Mon, 06 Apr 2015 10:56:26 +0000	1,3919000000	+0,0216
Wed, 25 Mar 2015 01:31:28 +0000	1,3703000000	-0,0202
Fri, 20 Mar 2015 20:56:07 +0000	1,3905000000	+0,0018
Mon, 16 Mar 2015 08:57:52 +0000	1,3887000000	+0,0382
Sat, 14 Feb 2015 18:25:54 +0000	1,3505000000	+0,0054
Wed, 11 Feb 2015 18:35:58 +0000	1,3451000000	+0,0217
Fri, 30 Jan 2015 01:25:42 +0000	1,3234000000	-0,0008
Mon, 26 Jan 2015 15:15:41 +0000	1,3242000000	+0,0213
Wed, 14 Jan 2015 04:24:12 +0000	1,3029000000	+0,0165
Sat, 10 Jan 2015 10:25:36 +0000	1,2864000000	+0,0138
Mon, 05 Jan 2015 21:20:19 +0000	1,2726000000	+0,0127
Fri, 02 Jan 2015 01:35:50 +0000	1,2599000000	+0,0064
Wed, 31 Dec 2014 15:43:12 +0000	1,2535000000	-0,0032
Sun, 28 Dec 2014 19:49:58 +0000	1,2567000000	-0,0021
Sun, 28 Dec 2014 04:55:40 +0000	1,2588000000	0
Sat, 27 Dec 2014 04:35:10 +0000	1,2588000000	+0,0131
Fri, 19 Dec 2014 19:45:27 +0000	1,2457000000	+0,0075
Thu, 18 Dec 2014 16:22:17 +0000	1,2382000000	+0,0009
Wed, 17 Dec 2014 21:41:46 +0000	1,2373000000	+0,0165
Mon, 15 Dec 2014 12:23:22 +0000	1,2208000000	+0,0019
Wed, 10 Dec 2014 10:49:45 +0000	1,2189000000	+0,0101
Mon, 01 Dec 2014 20:21:06 +0000	1,2088000000	-0,0055
Mon, 17 Nov 2014 22:23:23 +0000	1,2143000000	+0,0106
Mon, 17 Nov 2014 05:54:13 +0000	1,2037000000	-0,0017
Sun, 16 Nov 2014 07:50:43 +0000	1,2054000000	0
Sat, 15 Nov 2014 12:50:56 +0000	1,2054000000	-0,0024
Mon, 10 Nov 2014 05:33:08 +0000	1,2078000000	-0,0011
Thu, 06 Nov 2014 14:59:56 +0000	1,2089000000	+0,0032
Mon, 03 Nov 2014 06:38:27 +0000	1,2057000000	+0,0198
Thu, 23 Oct 2014 23:51:08 +0000	1,1859000000	-0,0004
Thu, 23 Oct 2014 09:39:16 +0000	1,1863000000	+0,0139
Sun, 19 Oct 2014 06:28:33 +0000	1,1724000000	+0,0051
Fri, 17 Oct 2014 03:37:34 +0000	1,1673000000	-0,0009
Thu, 16 Oct 2014 21:44:36 +0000	1,1682000000	-0,0145
Tue, 14 Oct 2014 15:50:20 +0000	1,1827000000	-0,0026
Sun, 05 Oct 2014 14:08:36 +0000	1,1853000000	+0,009
Tue, 30 Sep 2014 15:44:23 +0000	1,1763000000	-0,0099
Mon, 29 Sep 2014 00:21:25 +0000	1,1862000000	+0,0038
Fri, 26 Sep 2014 13:37:10 +0000	1,1824000000	+0,0182
Wed, 24 Sep 2014 00:31:51 +0000	1,1642000000	+0,0025
Mon, 22 Sep 2014 12:48:37 +0000	1,1617000000	+0,0022
Wed, 17 Sep 2014 08:04:57 +0000	1,1595000000	-0,0055
Sun, 14 Sep 2014 23:13:46 +0000	1,1650000000	+0,0025
Sat, 13 Sep 2014 11:41:48 +0000	1,1625000000	-0,0004
Fri, 12 Sep 2014 20:07:21 +0000	1,1629000000	+0,0092
Fri, 05 Sep 2014 10:52:26 +0000	1,1537000000	+0,0228
Wed, 27 Aug 2014 06:00:11 +0000	1,1309000000	+0,0115
Wed, 20 Aug 2014 06:53:44 +0000	1,1194000000	+0,0061
Mon, 18 Aug 2014 10:19:21 +0000	1,1133000000	+0,0012
Sun, 17 Aug 2014 17:46:33 +0000	1,1121000000	-0,0059
Thu, 14 Aug 2014 03:53:11 +0000	1,1180000000	+0,001
Tue, 12 Aug 2014 23:49:41 +0000	1,1170000000	-0,0069
Fri, 08 Aug 2014 07:43:40 +0000	1,1239000000	+0,0053
Thu, 07 Aug 2014 05:45:58 +0000	1,1186000000	+0,0013
Tue, 05 Aug 2014 16:34:17 +0000	1,1173000000	+0,0153
Sun, 20 Jul 2014 07:27:18 +0000	1,1020000000	+0,0078
Fri, 11 Jul 2014 15:16:41 +0000	1,0942000000	+0,0117
Sun, 29 Jun 2014 05:48:44 +0000	1,0825000000	+0,0002
Fri, 27 Jun 2014 02:00:51 +0000	1,0823000000	+0,0045
Mon, 23 Jun 2014 13:16:40 +0000	1,0778000000	+0,0171
Mon, 09 Jun 2014 01:40:34 +0000	1,0607000000	+0,0004
Sat, 07 Jun 2014 09:33:44 +0000	1,0603000000	-0,0044
Thu, 29 May 2014 18:39:04 +0000	1,0647000000	+0,0019
Wed, 28 May 2014 17:28:03 +0000	1,0628000000	-0,0028
Sat, 24 May 2014 18:16:31 +0000	1,0656000000	+0,0039
Tue, 22 Apr 2014 00:42:47 +0000	1,0617000000	+0,006
Mon, 14 Apr 2014 10:32:52 +0000	1,0557000000	+0,003
Thu, 03 Apr 2014 15:20:37 +0000	1,0527000000	+0,0064
Sat, 29 Mar 2014 20:43:19 +0000	1,0463000000	+0,0132
Wed, 19 Mar 2014 20:24:42 +0000	1,0331000000	-0,0069
Sun, 16 Mar 2014 08:07:16 +0000	1,0400000000	0
Sat, 15 Mar 2014 11:10:41 +0000	1,0400000000	-0,0317
Sat, 22 Feb 2014 17:12:17 +0000	1,0717000000	+0,0047
Wed, 19 Feb 2014 03:50:54 +0000	1,0670000000	-0,0032
Sat, 08 Feb 2014 01:50:26 +0000	1,0702000000	-0,0048
Fri, 07 Feb 2014 13:04:58 +0000	1,0750000000	+0,0056
Fri, 17 Jan 2014 20:22:05 +0000	1,0694000000	-0,0155
Sun, 22 Dec 2013 00:51:00 +0000	1,0849000000	0
Sat, 21 Dec 2013 15:16:13 +0000	1,0849000000	0
Sat, 21 Dec 2013 11:15:55 +0000	1,0849000000	+0,0072
Thu, 12 Dec 2013 05:25:35 +0000	1,0777000000	+0,0105
Fri, 06 Dec 2013 05:46:30 +0000	1,0672000000	-0,0071
Thu, 28 Nov 2013 21:05:15 +0000	1,0743000000	+0,0264968
Wed, 30 Oct 2013 07:14:19 +0000	1,0478032000	-0,00501081
Sat, 19 Oct 2013 17:45:26 +0000	1,0528140100	+0,01238372
Fri, 04 Oct 2013 16:16:30 +0000	1,0404302900	-0,00824955
Wed, 02 Oct 2013 07:52:07 +0000	1,0486798400	0
Tue, 01 Oct 2013 01:41:49 +0000	1,0486798400	+0,00907922
Sun, 22 Sep 2013 08:01:15 +0000	1,0396006200	+0,00504995
Fri, 20 Sep 2013 20:04:11 +0000	1,0345506700	-0,0365942
Sat, 14 Sep 2013 06:54:56 +0000	1,0711448700	-0,01223045
Sun, 01 Sep 2013 11:33:06 +0000	1,0833753200	+0,02322777
Wed, 28 Aug 2013 14:17:17 +0000	1,0601475500	-0,00618188
Fri, 23 Aug 2013 14:23:42 +0000	1,0663294300	+0,00054039
Thu, 22 Aug 2013 00:11:57 +0000	1,0657890400	-0,004564
Wed, 07 Aug 2013 06:37:32 +0000	1,0703530400	-0,00614775
Sun, 04 Aug 2013 13:53:07 +0000	1,0765007900	-0,00050762
Fri, 02 Aug 2013 19:33:28 +0000	1,0770084100	-0,00988546
Sun, 14 Jul 2013 22:52:36 +0000	1,0868938700	+0,00090914
Fri, 12 Jul 2013 16:11:00 +0000	1,0859847300	-0,00167334
Thu, 11 Jul 2013 19:10:01 +0000	1,0876580700	-0,02092777
Sat, 06 Jul 2013 23:11:08 +0000	1,1085858400	+0,01024296
Wed, 03 Jul 2013 16:46:39 +0000	1,0983428800	+0,00489292
Thu, 27 Jun 2013 16:04:39 +0000	1,0934499600	-0,00219594
Thu, 27 Jun 2013 09:22:14 +0000	1,0956459000	+0,00227923
Wed, 26 Jun 2013 18:18:44 +0000	1,0933666700	+0,04083653
Mon, 17 Jun 2013 23:56:24 +0000	1,0525301400	-0,00849341
Thu, 13 Jun 2013 01:04:51 +0000	1,0610235500	-0,00918997
Wed, 05 Jun 2013 12:08:53 +0000	1,0702135200	-0,01611651
Thu, 30 May 2013 02:21:36 +0000	1,0863300300	-0,00863889
Wed, 29 May 2013 11:20:08 +0000	1,0949689200	+0,01167433
Mon, 27 May 2013 05:34:48 +0000	1,0832945900	-0,00322278
Thu, 23 May 2013 11:45:39 +0000	1,0865173700	+0,00053808
Sun, 19 May 2013 12:50:51 +0000	1,0859792900	+0,01077211
Sat, 11 May 2013 20:43:05 +0000	1,0752071800	+0,01572574
Thu, 09 May 2013 03:36:35 +0000	1,0594814400	+0,0035637
Mon, 06 May 2013 06:28:30 +0000	1,0559177400	-0,01047631
Tue, 30 Apr 2013 22:46:03 +0000	1,0663940500	0
Mon, 29 Apr 2013 03:55:47 +0000	1,0663940500	0
Sat, 27 Apr 2013 12:00:09 +0000	1,0663940500	+0,03708424
Wed, 10 Apr 2013 04:56:32 +0000	1,0293098100	-0,01905565
Tue, 26 Mar 2013 21:18:16 +0000	1,0483654600	+0,00481022
Thu, 21 Mar 2013 20:13:05 +0000	1,0435552400	+0,00448624
Thu, 21 Mar 2013 00:55:01 +0000	1,0390690000	+0,00955376
Sun, 17 Mar 2013 17:49:18 +0000	1,0295152400	+0,00328261
Tue, 05 Mar 2013 22:36:28 +0000	1,0262326300	-0,01345957
Tue, 26 Feb 2013 09:24:34 +0000	1,0396922000	+0,01382434
Fri, 22 Feb 2013 22:16:34 +0000	1,0258678600	-0,00227803
Fri, 22 Feb 2013 10:00:33 +0000	1,0281458900	+0,01492883
Sat, 16 Feb 2013 12:47:43 +0000	1,0132170600	0
Fri, 15 Feb 2013 21:33:25 +0000	1,0132170600	+0,00025465
Thu, 14 Feb 2013 01:49:32 +0000	1,0129624100	-0,00839423
Wed, 13 Feb 2013 03:30:16 +0000	1,0213566400	-0,00617722
Mon, 11 Feb 2013 19:56:16 +0000	1,0275338600	-0,01096768
Sat, 26 Jan 2013 04:41:08 +0000	1,0385015400	-0,01087884
Mon, 21 Jan 2013 01:12:33 +0000	1,0493803800	+0,00603604
Fri, 18 Jan 2013 01:00:36 +0000	1,0433443400	+0,00014272
Sun, 13 Jan 2013 11:51:03 +0000	1,0432016200	-0,00163808
Sat, 12 Jan 2013 14:15:24 +0000	1,0448397000	-0,00967175
Wed, 09 Jan 2013 08:29:24 +0000	1,0545114500	+0,01297484
Sun, 06 Jan 2013 07:53:15 +0000	1,0415366100	-0,01250307
Tue, 01 Jan 2013 18:50:03 +0000	1,0540396800	-0,01509243
Sat, 15 Dec 2012 18:55:48 +0000	1,0691321100	+0,01013212
Fri, 07 Dec 2012 08:37:54 +0000	1,0589999900	-0,01515534
Wed, 28 Nov 2012 19:59:46 +0000	1,0741553300	+0,01031849
Sat, 24 Nov 2012 05:34:02 +0000	1,0638368400	-0,00730378
Fri, 02 Nov 2012 20:40:32 +0000	1,0711406200	+0,00343023
Fri, 12 Oct 2012 05:26:26 +0000	1,0677103900	+0,02795315
Thu, 20 Sep 2012 23:16:59 +0000	1,0397572400	-0,00285215
Tue, 18 Sep 2012 03:06:50 +0000	1,0426093900	-0,00973573
Fri, 17 Aug 2012 11:17:13 +0000	1,0523451200	-0,04386239
Fri, 06 Jul 2012 08:41:35 +0000	1,0962075100	-0,01826564
Thu, 28 Jun 2012 22:19:35 +0000	1,1144731500	+0,01360226
Sun, 24 Jun 2012 05:31:09 +0000	1,1008708900	-0,01906947
Sat, 09 Jun 2012 07:13:50 +0000	1,1199403600	-0,02118601
Sat, 02 Jun 2012 12:42:02 +0000	1,1411263700	+0,00921794
Sat, 19 May 2012 17:56:15 +0000	1,1319084300	+1,043
Thu, 17 May 2012 06:17:00 +0000	1,1318980000	+0,05507255
Sat, 14 Apr 2012 07:26:32 +0000	1,0768254500	+0,01571048
Wed, 04 Apr 2012 14:14:03 +0000	1,0611149700	-0,01274245
Tue, 13 Mar 2012 14:45:14 +0000	1,0738574200	+0,01038263
Fri, 09 Mar 2012 01:12:49 +0000	1,0634747900	+0,00126685
Mon, 06 Feb 2012 16:39:39 +0000	1,0622079400	0
Mon, 06 Feb 2012 12:12:29 +0000	1,0622079400	-0,01745127
Wed, 25 Jan 2012 16:04:44 +0000	1,0796592100	+0,00782967
Sat, 21 Jan 2012 16:03:25 +0000	1,0718295400	-0,04048422
Mon, 16 Jan 2012 10:08:19 +0000	1,1123137600	+0,0269474
Wed, 28 Dec 2011 18:03:37 +0000	1,0853663600	+0,02294876
Tue, 06 Dec 2011 16:17:47 +0000	1,0624176000	-0,00960118
Sun, 27 Nov 2011 12:52:04 +0000	1,0720187800	+0,01616918
Sun, 13 Nov 2011 22:16:46 +0000	1,0558496000	+0,01689994
Fri, 04 Nov 2011 18:18:14 +0000	1,0389496600	-0,00738695
Mon, 17 Oct 2011 00:19:22 +0000	1,0463366100	-0,03326864
Fri, 23 Sep 2011 02:15:24 +0000	1,0796052500	+0,03953835
Wed, 21 Sep 2011 12:15:24 +0000	1,0400669000	-0,00972154
Mon, 19 Sep 2011 23:10:59 +0000	1,0497884400	+0,00916828
Mon, 19 Sep 2011 08:46:36 +0000	1,0406201600	+0,01418963
Sun, 11 Sep 2011 00:14:27 +0000	1,0264305300	+0,035581918
Mon, 22 Aug 2011 18:21:47 +0000	0,9908486120	-0,010572208
Mon, 22 Aug 2011 03:11:54 +0000	1,0014208200	-0,00732929
Fri, 19 Aug 2011 22:43:45 +0000	1,0087501100	-0,01785191
Sun, 14 Aug 2011 22:53:54 +0000	1,0266020200	+0,00723911
Sat, 13 Aug 2011 09:24:24 +0000	1,0193629100	+0,071072643
Sun, 05 Jun 2011 13:17:28 +0000	0,9482902670	0

Обратите внимание, что информация об обменного курса CNY в SEK обнавляется каждые 3 часа. Last update was at Tue, 01 May 2018 04:23:00 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Шведская крона

Примечание: График курса обмена валют Китайский юань/Шведская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/SEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Шведская крона в течение 2521 дней.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.