Обмен валюты

CNY/SEK


Обменный курс на сегодня для CNY/SEK является 1.2741 CNY за SEK, это означает, что с 100 Китайский юань можете купить 127.41 Шведских крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/SEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или SEK.
  


CNY в SEK обменного курса

Дата Обменный курс Вариация
not_changed 1,2741000000 0
not_changed 1,2741000000 0
not_changed 1,2741000000 0
not_changed 1,2741000000 0
not_changed 1,2741000000 0
not_changed 1,2741000000 0
not_changed 1,2741000000 0
not_changed 1,2741000000 0
not_changed 1,2741000000 0
not_changed 1,2741000000 0
not_changed 1,2741000000 0
not_changed 1,2741000000 0
not_changed 1,2741000000 0
not_changed 1,2741000000 0
not_changed 1,2741000000 0
not_changed 1,2741000000 0
not_changed 1,2741000000 0
not_changed 1,2741000000 0
decreased 1,2741000000 -0,0116
increased 1,2857000000 +0,0116
not_changed 1,2741000000 0
not_changed 1,2741000000 0
not_changed 1,2741000000 0
not_changed 1,2741000000 0
not_changed 1,2741000000 0
not_changed 1,2741000000 0
not_changed 1,2741000000 0
not_changed 1,2741000000 0
not_changed 1,2741000000 0
not_changed 1,2741000000 0
not_changed 1,2741000000 0
not_changed 1,2741000000 0
not_changed 1,2741000000 0
not_changed 1,2741000000 0
not_changed 1,2741000000 0
not_changed 1,2741000000 0
not_changed 1,2741000000 0
not_changed 1,2741000000 0
not_changed 1,2741000000 0
not_changed 1,2741000000 0
not_changed 1,2741000000 0
not_changed 1,2741000000 0
not_changed 1,2741000000 0
not_changed 1,2741000000 0
not_changed 1,2741000000 0
not_changed 1,2741000000 0
not_changed 1,2741000000 0
not_changed 1,2741000000 0
not_changed 1,2741000000 0
not_changed 1,2741000000 0
not_changed 1,2741000000 0
not_changed 1,2741000000 0
not_changed 1,2741000000 0
not_changed 1,2741000000 0
not_changed 1,2741000000 0
not_changed 1,2741000000 0
not_changed 1,2741000000 0
not_changed 1,2741000000 0
not_changed 1,2741000000 0
not_changed 1,2741000000 0
not_changed 1,2741000000 0
not_changed 1,2741000000 0
not_changed 1,2741000000 0
not_changed 1,2741000000 0
not_changed 1,2741000000 0
not_changed 1,2741000000 0
not_changed 1,2741000000 0
not_changed 1,2741000000 0
not_changed 1,2741000000 0
not_changed 1,2741000000 0
not_changed 1,2741000000 0
not_changed 1,2741000000 0
not_changed 1,2741000000 0
not_changed 1,2741000000 0
not_changed 1,2741000000 0
not_changed 1,2741000000 0
not_changed 1,2741000000 0
not_changed 1,2741000000 0
not_changed 1,2741000000 0
not_changed 1,2741000000 0
not_changed 1,2741000000 0
not_changed 1,2741000000 0
not_changed 1,2741000000 0
not_changed 1,2741000000 0
not_changed 1,2741000000 0
not_changed 1,2741000000 0
not_changed 1,2741000000 0
not_changed 1,2741000000 0
not_changed 1,2741000000 0
not_changed 1,2741000000 0
not_changed 1,2741000000 0
not_changed 1,2741000000 0
not_changed 1,2741000000 0
decreased 1,2741000000 -0,0235
not_changed 1,2976000000 0
increased 1,2976000000 +0,0553
decreased 1,2423000000 -0,0124
decreased 1,2547000000 -0,0031
decreased 1,2578000000 -0,0044
increased 1,2622000000 +0,0097
decreased 1,2525000000 -0,0065
decreased 1,2590000000 -0,007
increased 1,2660000000 +0,0284
decreased 1,2376000000 -0,0022
decreased 1,2398000000 -0,0301
decreased 1,2699000000 -0,007
increased 1,2769000000 +0,0106
increased 1,2663000000 +0,0039
increased 1,2624000000 +0,0033
increased 1,2591000000 +0,0069
decreased 1,2522000000 -0,0002
increased 1,2524000000 +0,0006
increased 1,2518000000 +0,0323
decreased 1,2195000000 -0,0311
decreased 1,2506000000 -0,0053
increased 1,2559000000 +0,0006
increased 1,2553000000 +0,0047
decreased 1,2506000000 -0,0054
decreased 1,2560000000 -0,0005
decreased 1,2565000000 -0,0014
increased 1,2579000000 +0,0006
increased 1,2573000000 +0,0069
decreased 1,2504000000 -0,0115
increased 1,2619000000 +10
increased 1,2618000000 +0,0039
decreased 1,2579000000 -0,0002
decreased 1,2581000000 -0,0016
increased 1,2597000000 +0,0061
decreased 1,2536000000 -0,0015
decreased 1,2551000000 -0,0007
decreased 1,2558000000 -0,0062
decreased 1,2620000000 -0,0137
increased 1,2757000000 +0,0008
decreased 1,2749000000 -0,0003
decreased 1,2752000000 -0,0003
increased 1,2755000000 +0,0056
increased 1,2699000000 +0,0016
decreased 1,2683000000 -0,0036
not_changed 1,2719000000 0
increased 1,2719000000 +0,0034
decreased 1,2685000000 -0,0091
decreased 1,2776000000 -0,0057
increased 1,2833000000 +0,0009
decreased 1,2824000000 -0,0031
not_changed 1,2855000000 0
decreased 1,2855000000 -0,0003
decreased 1,2858000000 -0,0131
decreased 1,2989000000 -0,0156
increased 1,3145000000 +0,0053
increased 1,3092000000 +0,012
decreased 1,2972000000 -0,0031
decreased 1,3003000000 -0,0009
decreased 1,3012000000 -0,0011
increased 1,3023000000 +0,007
decreased 1,2953000000 -0,004
decreased 1,2993000000 -0,0056
increased 1,3049000000 +0,0003
increased 1,3046000000 +0,0296
decreased 1,2750000000 -0,0093
decreased 1,2843000000 -0,0055
increased 1,2898000000 +0,0038
decreased 1,2860000000 -0,0076
decreased 1,2936000000 -0,01
increased 1,3036000000 +0,0049
decreased 1,2987000000 -0,0004
decreased 1,2991000000 -0,0064
decreased 1,3055000000 -0,002
increased 1,3075000000 +0,0096
decreased 1,2979000000 -0,0009
increased 1,2988000000 +0,005
decreased 1,2938000000 -0,0008
increased 1,2946000000 +0,0067
decreased 1,2879000000 -0,0135
increased 1,3014000000 +0,0022
not_changed 1,2992000000 0
increased 1,2992000000 +0,0089
decreased 1,2903000000 -0,0296
increased 1,3199000000 +0,0022
increased 1,3177000000 +0,0034
decreased 1,3143000000 -0,0021
increased 1,3164000000 +0,0061
decreased 1,3103000000 -0,0009
decreased 1,3112000000 -0,0069
decreased 1,3181000000 -0,0116
increased 1,3297000000 +0,004
decreased 1,3257000000 -0,0096
decreased 1,3353000000 -0,0224
decreased 1,3577000000 -0,009
not_changed 1,3667000000 0
increased 1,3667000000 +10
increased 1,3666000000 +0,0008
increased 1,3658000000 +0,0015
decreased 1,3643000000 -0,0014
increased 1,3657000000 +0,0047
decreased 1,3610000000 -0,0039
decreased 1,3649000000 -0,0016
decreased 1,3665000000 10
increased 1,3666000000 +0,0007
increased 1,3659000000 +0,0013
decreased 1,3646000000 -0,0009
decreased 1,3655000000 -0,0033
decreased 1,3688000000 -0,0046
increased 1,3734000000 +0,012
increased 1,3614000000 +0,0121
decreased 1,3493000000 -0,0023
increased 1,3516000000 +0,0129
increased 1,3387000000 +10
not_changed 1,3386000000 0
not_changed 1,3386000000 0
increased 1,3386000000 +0,0323
increased 1,3063000000 +0,0081
increased 1,2982000000 +0,0184
decreased 1,2798000000 -0,0032
decreased 1,2830000000 -0,0093
decreased 1,2923000000 -0,0062
decreased 1,2985000000 -0,0129
decreased 1,3114000000 -0,0036
decreased 1,3150000000 -0,003
decreased 1,3180000000 -0,0015
increased 1,3195000000 +0,0006
increased 1,3189000000 +0,0004
increased 1,3185000000 +0,0084
increased 1,3101000000 +0,015
increased 1,2951000000 +10
not_changed 1,2950000000 0
increased 1,2950000000 +0,0076
decreased 1,2874000000 -0,0159
increased 1,3033000000 +0,0084
decreased 1,2949000000 -0,0221
decreased 1,3170000000 -0,0054
decreased 1,3224000000 -0,0071
increased 1,3295000000 +0,0159
decreased 1,3136000000 -0,0015
decreased 1,3151000000 -0,0165
decreased 1,3316000000 -0,0428
decreased 1,3744000000 -0,0378
increased 1,4122000000 +0,0193
decreased 1,3929000000 -0,002
increased 1,3949000000 +0,0066
increased 1,3883000000 +0,02
decreased 1,3683000000 -0,0049
decreased 1,3732000000 -0,0122
increased 1,3854000000 +0,0031
decreased 1,3823000000 -0,0112
increased 1,3935000000 +0,0002
increased 1,3933000000 +0,0238
increased 1,3695000000 +0,0128
decreased 1,3567000000 -0,0002
decreased 1,3569000000 -0,0071
increased 1,3640000000 +0,0043
increased 1,3597000000 +0,0111
increased 1,3486000000 +0,012
increased 1,3366000000 +0,0264
decreased 1,3102000000 -0,0085
decreased 1,3187000000 -0,0125
decreased 1,3312000000 -0,0045
not_changed 1,3357000000 0
increased 1,3357000000 +0,0009
decreased 1,3348000000 -0,0161
decreased 1,3509000000 -0,0144
increased 1,3653000000 +0,0449
decreased 1,3204000000 -0,0046
decreased 1,3250000000 -0,0087
decreased 1,3337000000 -0,0483
decreased 1,3820000000 -0,0106
decreased 1,3926000000 -0,0028
decreased 1,3954000000 -0,0275
increased 1,4229000000 +0,031
increased 1,3919000000 +0,0216
decreased 1,3703000000 -0,0202
increased 1,3905000000 +0,0018
increased 1,3887000000 +0,0382
increased 1,3505000000 +0,0054
increased 1,3451000000 +0,0217
decreased 1,3234000000 -0,0008
increased 1,3242000000 +0,0213
increased 1,3029000000 +0,0165
increased 1,2864000000 +0,0138
increased 1,2726000000 +0,0127
increased 1,2599000000 +0,0064
decreased 1,2535000000 -0,0032
decreased 1,2567000000 -0,0021
not_changed 1,2588000000 0
increased 1,2588000000 +0,0131
increased 1,2457000000 +0,0075
increased 1,2382000000 +0,0009
increased 1,2373000000 +0,0165
increased 1,2208000000 +0,0019
increased 1,2189000000 +0,0101
decreased 1,2088000000 -0,0055
increased 1,2143000000 +0,0106
decreased 1,2037000000 -0,0017
not_changed 1,2054000000 0
decreased 1,2054000000 -0,0024
decreased 1,2078000000 -0,0011
increased 1,2089000000 +0,0032
increased 1,2057000000 +0,0198
decreased 1,1859000000 -0,0004
increased 1,1863000000 +0,0139
increased 1,1724000000 +0,0051
decreased 1,1673000000 -0,0009
decreased 1,1682000000 -0,0145
decreased 1,1827000000 -0,0026
increased 1,1853000000 +0,009
decreased 1,1763000000 -0,0099
increased 1,1862000000 +0,0038
increased 1,1824000000 +0,0182
increased 1,1642000000 +0,0025
increased 1,1617000000 +0,0022
decreased 1,1595000000 -0,0055
increased 1,1650000000 +0,0025
decreased 1,1625000000 -0,0004
increased 1,1629000000 +0,0092
increased 1,1537000000 +0,0228
increased 1,1309000000 +0,0115
increased 1,1194000000 +0,0061
increased 1,1133000000 +0,0012
decreased 1,1121000000 -0,0059
increased 1,1180000000 +0,001
decreased 1,1170000000 -0,0069
increased 1,1239000000 +0,0053
increased 1,1186000000 +0,0013
increased 1,1173000000 +0,0153
increased 1,1020000000 +0,0078
increased 1,0942000000 +0,0117
increased 1,0825000000 +0,0002
increased 1,0823000000 +0,0045
increased 1,0778000000 +0,0171
increased 1,0607000000 +0,0004
decreased 1,0603000000 -0,0044
increased 1,0647000000 +0,0019
decreased 1,0628000000 -0,0028
increased 1,0656000000 +0,0039
increased 1,0617000000 +0,006
increased 1,0557000000 +0,003
increased 1,0527000000 +0,0064
increased 1,0463000000 +0,0132
decreased 1,0331000000 -0,0069
not_changed 1,0400000000 0
decreased 1,0400000000 -0,0317
increased 1,0717000000 +0,0047
decreased 1,0670000000 -0,0032
decreased 1,0702000000 -0,0048
increased 1,0750000000 +0,0056
decreased 1,0694000000 -0,0155
not_changed 1,0849000000 0
not_changed 1,0849000000 0
increased 1,0849000000 +0,0072
increased 1,0777000000 +0,0105
decreased 1,0672000000 -0,0071
increased 1,0743000000 +0,0264968
decreased 1,0478032000 -0,00501081
increased 1,0528140100 +0,01238372
decreased 1,0404302900 -0,00824955
not_changed 1,0486798400 0
increased 1,0486798400 +0,00907922
increased 1,0396006200 +0,00504995
decreased 1,0345506700 -0,0365942
decreased 1,0711448700 -0,01223045
increased 1,0833753200 +0,02322777
decreased 1,0601475500 -0,00618188
increased 1,0663294300 +0,00054039
decreased 1,0657890400 -0,004564
decreased 1,0703530400 -0,00614775
decreased 1,0765007900 -0,00050762
decreased 1,0770084100 -0,00988546
increased 1,0868938700 +0,00090914
decreased 1,0859847300 -0,00167334
decreased 1,0876580700 -0,02092777
increased 1,1085858400 +0,01024296
increased 1,0983428800 +0,00489292
decreased 1,0934499600 -0,00219594
increased 1,0956459000 +0,00227923
increased 1,0933666700 +0,04083653
decreased 1,0525301400 -0,00849341
decreased 1,0610235500 -0,00918997
decreased 1,0702135200 -0,01611651
decreased 1,0863300300 -0,00863889
increased 1,0949689200 +0,01167433
decreased 1,0832945900 -0,00322278
increased 1,0865173700 +0,00053808
increased 1,0859792900 +0,01077211
increased 1,0752071800 +0,01572574
increased 1,0594814400 +0,0035637
decreased 1,0559177400 -0,01047631
not_changed 1,0663940500 0
not_changed 1,0663940500 0
increased 1,0663940500 +0,03708424
decreased 1,0293098100 -0,01905565
increased 1,0483654600 +0,00481022
increased 1,0435552400 +0,00448624
increased 1,0390690000 +0,00955376
increased 1,0295152400 +0,00328261
decreased 1,0262326300 -0,01345957
increased 1,0396922000 +0,01382434
decreased 1,0258678600 -0,00227803
increased 1,0281458900 +0,01492883
not_changed 1,0132170600 0
increased 1,0132170600 +0,00025465
decreased 1,0129624100 -0,00839423
decreased 1,0213566400 -0,00617722
decreased 1,0275338600 -0,01096768
decreased 1,0385015400 -0,01087884
increased 1,0493803800 +0,00603604
increased 1,0433443400 +0,00014272
decreased 1,0432016200 -0,00163808
decreased 1,0448397000 -0,00967175
increased 1,0545114500 +0,01297484
decreased 1,0415366100 -0,01250307
decreased 1,0540396800 -0,01509243
increased 1,0691321100 +0,01013212
decreased 1,0589999900 -0,01515534
increased 1,0741553300 +0,01031849
decreased 1,0638368400 -0,00730378
increased 1,0711406200 +0,00343023
increased 1,0677103900 +0,02795315
decreased 1,0397572400 -0,00285215
decreased 1,0426093900 -0,00973573
decreased 1,0523451200 -0,04386239
decreased 1,0962075100 -0,01826564
increased 1,1144731500 +0,01360226
decreased 1,1008708900 -0,01906947
decreased 1,1199403600 -0,02118601
increased 1,1411263700 +0,00921794
increased 1,1319084300 +1,043
increased 1,1318980000 +0,05507255
increased 1,0768254500 +0,01571048
decreased 1,0611149700 -0,01274245
increased 1,0738574200 +0,01038263
increased 1,0634747900 +0,00126685
not_changed 1,0622079400 0
decreased 1,0622079400 -0,01745127
increased 1,0796592100 +0,00782967
decreased 1,0718295400 -0,04048422
increased 1,1123137600 +0,0269474
increased 1,0853663600 +0,02294876
decreased 1,0624176000 -0,00960118
increased 1,0720187800 +0,01616918
increased 1,0558496000 +0,01689994
decreased 1,0389496600 -0,00738695
decreased 1,0463366100 -0,03326864
increased 1,0796052500 +0,03953835
decreased 1,0400669000 -0,00972154
increased 1,0497884400 +0,00916828
increased 1,0406201600 +0,01418963
increased 1,0264305300 +0,035581918
decreased 0,9908486120 -0,010572208
decreased 1,0014208200 -0,00732929
decreased 1,0087501100 -0,01785191
increased 1,0266020200 +0,00723911
increased 1,0193629100 +0,071072643
not_changed 0,9482902670 0
Обратите внимание, что информация об обменного курса CNY в SEK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Шведская крона

Примечание: График курса обмена валют Китайский юань/Шведская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/SEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Шведская крона в течение 2093 дней.


CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.



SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.