Обмен валюты

CNY/SGD


Обменный курс на сегодня для CNY/SGD является 0.2021 CNY за SGD, это означает, что с 100 Китайский юань можете купить 20.21 Сингапурские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/SGD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или SGD.
  


CNY в SGD обменного курса

Дата Обменный курс Вариация
decreased 0,2021000000 -0,0008
decreased 0,2029000000 -0,0002
increased 0,2031000000 +10
not_changed 0,2030000000 0
not_changed 0,2030000000 0
decreased 0,2030000000 -0,0003
not_changed 0,2033000000 0
increased 0,2033000000 +0,0001
increased 0,2032000000 +0,0002
increased 0,2030000000 +0,0001
decreased 0,2029000000 -0,0001
decreased 0,2030000000 -0,0002
increased 0,2032000000 +10
decreased 0,2031000000 -0,0005
decreased 0,2036000000 -0,0006
decreased 0,2042000000 -0,0013
increased 0,2055000000 +0,0012
not_changed 0,2043000000 0
increased 0,2043000000 +0,0006
decreased 0,2037000000 -0,0009
increased 0,2046000000 +0,0002
not_changed 0,2044000000 0
decreased 0,2044000000 -0,002
decreased 0,2064000000 10
increased 0,2065000000 +0,0002
increased 0,2063000000 +0,0002
increased 0,2061000000 +0,0013
decreased 0,2048000000 -0,0007
decreased 0,2055000000 -0,0022
decreased 0,2077000000 -0,0003
not_changed 0,2080000000 0
not_changed 0,2080000000 0
increased 0,2080000000 +0,0003
increased 0,2077000000 +0,0009
decreased 0,2068000000 -0,0008
increased 0,2076000000 +0,0002
increased 0,2074000000 +0,0004
decreased 0,2070000000 -0,0015
increased 0,2085000000 +10
decreased 0,2084000000 10
increased 0,2085000000 +10
increased 0,2084000000 +0,0009
increased 0,2075000000 +0,0014
decreased 0,2061000000 -0,0003
decreased 0,2064000000 -0,0009
increased 0,2073000000 +0,0005
increased 0,2068000000 +0,0004
not_changed 0,2064000000 0
decreased 0,2064000000 -0,0006
increased 0,2070000000 +0,0008
increased 0,2062000000 +0,0014
decreased 0,2048000000 -0,0009
decreased 0,2057000000 -0,0004
increased 0,2061000000 +0,0006
increased 0,2055000000 +0,0005
increased 0,2050000000 +0,0002
increased 0,2048000000 +0,0013
decreased 0,2035000000 -0,0001
not_changed 0,2036000000 0
increased 0,2036000000 +0,0002
decreased 0,2034000000 -0,0004
increased 0,2038000000 +0,0002
not_changed 0,2036000000 0
increased 0,2036000000 +0,0012
increased 0,2024000000 +10
decreased 0,2023000000 -0,0002
not_changed 0,2025000000 0
increased 0,2025000000 +0,0001
increased 0,2024000000 +0,0004
decreased 0,2020000000 -0,0006
increased 0,2026000000 +0,0003
increased 0,2023000000 +0,0005
increased 0,2018000000 +0,0003
increased 0,2015000000 +0,0002
not_changed 0,2013000000 0
increased 0,2013000000 +0,0002
decreased 0,2011000000 -0,0013
increased 0,2024000000 +0,0003
decreased 0,2021000000 -0,0028
decreased 0,2049000000 -0,0024
not_changed 0,2073000000 0
decreased 0,2073000000 -0,0029
increased 0,2102000000 +0,0006
decreased 0,2096000000 -0,0007
decreased 0,2103000000 -0,0001
decreased 0,2104000000 10
increased 0,2105000000 +0,001
increased 0,2095000000 +0,0011
decreased 0,2084000000 -0,0009
increased 0,2093000000 +0,0005
increased 0,2088000000 +0,0003
increased 0,2085000000 +0,0006
decreased 0,2079000000 -0,0005
not_changed 0,2084000000 0
decreased 0,2084000000 -0,0021
increased 0,2105000000 +0,0009
decreased 0,2096000000 -0,002
increased 0,2116000000 +0,0009
decreased 0,2107000000 -0,0006
decreased 0,2113000000 -0,0004
decreased 0,2117000000 -0,0008
decreased 0,2125000000 -0,0011
decreased 0,2136000000 -0,0003
decreased 0,2139000000 -0,0004
decreased 0,2143000000 -0,001
decreased 0,2153000000 -0,0002
increased 0,2155000000 +0,0006
increased 0,2149000000 +0,0009
not_changed 0,2140000000 0
decreased 0,2140000000 -0,003
increased 0,2170000000 +0,0004
increased 0,2166000000 +10
decreased 0,2165000000 -0,0009
decreased 0,2174000000 -0,0004
decreased 0,2178000000 -0,0008
increased 0,2186000000 +0,0006
decreased 0,2180000000 -0,0006
decreased 0,2186000000 -0,0008
decreased 0,2194000000 -0,0003
increased 0,2197000000 +0,0017
decreased 0,2180000000 -0,0006
increased 0,2186000000 +0,0019
not_changed 0,2167000000 0
decreased 0,2167000000 10
decreased 0,2168000000 -0,0014
increased 0,2182000000 +0,001
decreased 0,2172000000 -0,0008
increased 0,2180000000 +10
decreased 0,2179000000 10
decreased 0,2180000000 -0,0006
decreased 0,2186000000 -0,0005
decreased 0,2191000000 -0,0005
decreased 0,2196000000 -0,0007
increased 0,2203000000 +0,0007
decreased 0,2196000000 -0,0009
decreased 0,2205000000 -0,0006
increased 0,2211000000 +0,0002
increased 0,2209000000 +0,0006
decreased 0,2203000000 -0,0007
decreased 0,2210000000 10
decreased 0,2211000000 -0,0017
decreased 0,2228000000 -0,0004
increased 0,2232000000 +0,001
decreased 0,2222000000 -0,0013
not_changed 0,2235000000 0
increased 0,2235000000 +0,0007
decreased 0,2228000000 -0,0009
increased 0,2237000000 +0,0042
increased 0,2195000000 +0,0003
increased 0,2192000000 +0,0001
not_changed 0,2191000000 0
increased 0,2191000000 +0,0012
decreased 0,2179000000 -0,0031
decreased 0,2210000000 -0,0004
increased 0,2214000000 +0,0016
not_changed 0,2198000000 0
increased 0,2198000000 +10
decreased 0,2197000000 -0,0021
decreased 0,2218000000 -0,0024
increased 0,2242000000 +0,0006
decreased 0,2236000000 -0,0001
increased 0,2237000000 +0,0024
increased 0,2213000000 +0,0015
not_changed 0,2198000000 0
not_changed 0,2198000000 0
increased 0,2198000000 +0,0002
decreased 0,2196000000 -0,0001
decreased 0,2197000000 10
increased 0,2198000000 +0,0007
decreased 0,2191000000 -0,001
not_changed 0,2201000000 0
decreased 0,2201000000 -0,0009
decreased 0,2210000000 -0,0003
increased 0,2213000000 +0,0009
increased 0,2204000000 +0,0006
decreased 0,2198000000 -0,0002
increased 0,2200000000 +0,0025
not_changed 0,2175000000 0
decreased 0,2175000000 -0,0003
increased 0,2178000000 +0,0003
decreased 0,2175000000 -0,0009
increased 0,2184000000 +0,0012
decreased 0,2172000000 -0,0007
increased 0,2179000000 +0,0005
increased 0,2174000000 +0,0008
decreased 0,2166000000 -0,0002
increased 0,2168000000 +0,0003
not_changed 0,2165000000 0
decreased 0,2165000000 -0,0009
decreased 0,2174000000 -0,0015
increased 0,2189000000 +0,0033
increased 0,2156000000 +0,0002
increased 0,2154000000 +0,0004
increased 0,2150000000 +0,0022
not_changed 0,2128000000 0
not_changed 0,2128000000 0
decreased 0,2128000000 -0,0013
increased 0,2141000000 +0,0012
increased 0,2129000000 +0,0001
decreased 0,2128000000 -0,0001
decreased 0,2129000000 -0,0023
decreased 0,2152000000 -0,0038
decreased 0,2190000000 -0,0007
decreased 0,2197000000 -0,0034
increased 0,2231000000 +0,001
increased 0,2221000000 +0,0048
decreased 0,2173000000 -0,0007
increased 0,2180000000 +0,0025
increased 0,2155000000 +0,0018
decreased 0,2137000000 -0,0017
decreased 0,2154000000 -0,0004
increased 0,2158000000 +0,0012
increased 0,2146000000 +0,0006
increased 0,2140000000 +0,0008
increased 0,2132000000 +0,0003
increased 0,2129000000 +0,0003
increased 0,2126000000 +0,001
decreased 0,2116000000 -0,0007
increased 0,2123000000 +0,0003
increased 0,2120000000 +0,0003
not_changed 0,2117000000 0
increased 0,2117000000 +0,0012
increased 0,2105000000 +0,0022
increased 0,2083000000 +0,0003
increased 0,2080000000 +0,0002
decreased 0,2078000000 10
decreased 0,2079000000 -0,0003
increased 0,2082000000 +0,0004
decreased 0,2078000000 -0,0004
increased 0,2082000000 +0,0008
decreased 0,2074000000 -0,0007
increased 0,2081000000 +0,0002
increased 0,2079000000 +0,0008
decreased 0,2071000000 -0,0005
increased 0,2076000000 +0,001
increased 0,2066000000 +0,0003
increased 0,2063000000 +0,0005
not_changed 0,2058000000 0
decreased 0,2058000000 10
decreased 0,2059000000 10
increased 0,2060000000 +0,0017
increased 0,2043000000 +0,0001
increased 0,2042000000 +0,0012
decreased 0,2030000000 10
not_changed 0,2031000000 0
decreased 0,2031000000 -0,0003
increased 0,2034000000 +10
increased 0,2033000000 +0,001
increased 0,2023000000 +0,0007
decreased 0,2016000000 10
increased 0,2017000000 +0,0011
increased 0,2006000000 +0,0007
not_changed 0,1999000000 0
decreased 0,1999000000 -0,0006
increased 0,2005000000 +0,0006
decreased 0,1999000000 -0,0004
decreased 0,2003000000 -0,0007
increased 0,2010000000 +0,0004
increased 0,2006000000 +0,0002
decreased 0,2004000000 -0,0001
decreased 0,2005000000 -0,0009
increased 0,2014000000 +0,0011
increased 0,2003000000 +0,0002
decreased 0,2001000000 -0,0003
decreased 0,2004000000 -0,0008
increased 0,2012000000 +10
not_changed 0,2011000000 0
increased 0,2011000000 +0,0007
decreased 0,2004000000 -0,0002
not_changed 0,2006000000 0
not_changed 0,2006000000 0
not_changed 0,2006000000 0
not_changed 0,2006000000 0
decreased 0,2006000000 -0,0003
increased 0,2009000000 +0,0007
decreased 0,2002000000 -0,0024
decreased 0,2026000000 -0,0018
decreased 0,2044000000 -0,0003
decreased 0,2047000000 -0,0015
decreased 0,2062000000 -0,0045
increased 0,2107000000 +0,0015
increased 0,2092000000 +0,0005
increased 0,2087000000 +0,003
decreased 0,2057000000 -0,0004
increased 0,2061000000 +0,001971582
increased 0,2041284180 +0,000164059
increased 0,2039643590 +0,000743704
decreased 0,2032206550 -0,001812346
increased 0,2050330010 +0,000644645
increased 0,2043883560 +0,000438417
decreased 0,2039499390 -0,003721941
increased 0,2076718800 +0,000116059
decreased 0,2075558210 -0,001413548
increased 0,2089693690 +0,000112552
increased 0,2088568170 +0,003512133
decreased 0,2053446840 -0,000259716
decreased 0,2056044000 -0,000270036
decreased 0,2058744360 -0,002805244
increased 0,2086796800 +0,001586779
increased 0,2070929010 +0,003037071
decreased 0,2040558300 -0,000607109
decreased 0,2046629390 -0,001818004
decreased 0,2064809430 -0,000122991
increased 0,2066039340 +0,000360352
increased 0,2062435820 +0,001654619
increased 0,2045889630 +0,000308722
increased 0,2042802410 +0,001167984
increased 0,2031122570 +0,001526986
increased 0,2015852710 +0,001234521
decreased 0,2003507500 -0,000200684
not_changed 0,2005514340 0
increased 0,2005514340 +0,000568053
increased 0,1999833810 +0,000311316
decreased 0,1996720650 -0,001409512
increased 0,2010815770 +7,007
increased 0,2010745700 +0,000663643
increased 0,2004109270 +0,001040407
not_changed 0,1993705200 0
increased 0,1993705200 +0,00050972
increased 0,1988608000 +0,000342566
increased 0,1985182340 +0,000235255
not_changed 0,1982829790 0
decreased 0,1982829790 -0,000414614
increased 0,1986975930 +0,00012603
decreased 0,1985715630 -0,000286362
increased 0,1988579250 +7,478
increased 0,1987831450 +0,001965193
increased 0,1968179520 +0,000327187
increased 0,1964907650 +0,000508521
increased 0,1959822440 +0,000293335
increased 0,1956889090 +0,00012548
decreased 0,1955634290 -0,000865317
increased 0,1964287460 +0,000390092
increased 0,1960386540 +0,000668687
increased 0,1953699670 +0,000890687
increased 0,1944792800 +0,001213338
decreased 0,1932659420 -0,003294071
increased 0,1965600130 +0,000419703
increased 0,1961403100 +0,000731517
decreased 0,1954087930 -0,000240729
decreased 0,1956495220 -0,005454248
increased 0,2011037700 +8,4421
increased 0,2010193490 +0,00086494
not_changed 0,2001544090 0
decreased 0,2001544090 -0,001175854
decreased 0,2013302630 -0,001669265
increased 0,2029995280 +0,004511676
increased 0,1984878520 +0,001301462
increased 0,1971863900 +0,000114714
decreased 0,1970716760 -0,001837066
decreased 0,1989087420 -0,000862855
increased 0,1997715970 +0,000441174
increased 0,1993304230 +0,001730608
not_changed 0,1975998150 0
decreased 0,1975998150 -0,004065302
decreased 0,2016651170 -0,001973561
increased 0,2036386780 +0,002375462
increased 0,2012632160 +0,001332834
decreased 0,1999303820 -0,000696758
decreased 0,2006271400 -0,005848322
increased 0,2064754620 +0,002810007
increased 0,2036654550 +0,003104135
increased 0,2005613200 +0,000411377
increased 0,2001499430 +0,006416616
increased 0,1937333270 +0,005044648
decreased 0,1886886790 -0,001278693
increased 0,1899673720 +0,00053838
not_changed 0,1894289920 0
increased 0,1894289920 +0,00042844
not_changed 0,1890005520 0
Обратите внимание, что информация об обменного курса CNY в SGD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Сингапурский доллар

Примечание: График курса обмена валют Китайский юань/Сингапурский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/SGD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Сингапурский доллар в течение 2115 дней.


CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.



SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.