Обменный курс на сегодня для CNY/SGD является CNY за SGD, это означает, что с 100 Китайский юань можете купить Сингапурские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/SGD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или SGD.

CNY в SGD обменного курса

Дата	Обменный курс	Вариация
Sat, 21 Apr 2018 12:58:46 +0000	0,2091000000	+0,0008
Sat, 24 Mar 2018 10:30:33 +0000	0,2083000000	+0,0003
Sat, 10 Mar 2018 06:50:52 +0000	0,2080000000	+0,0028
Wed, 01 Nov 2017 04:52:00 +0000	0,2052000000	+0,0004
Tue, 24 Oct 2017 15:47:26 +0000	0,2048000000	-0,0004
Sat, 21 Oct 2017 06:19:21 +0000	0,2052000000	+0,0006
Fri, 20 Oct 2017 00:30:18 +0000	0,2046000000	+0,0001
Wed, 18 Oct 2017 01:50:12 +0000	0,2045000000	-0,0002
Mon, 16 Oct 2017 15:49:20 +0000	0,2047000000	+10
Sun, 15 Oct 2017 08:01:44 +0000	0,2046000000	+0,0001
Sun, 08 Oct 2017 11:51:54 +0000	0,2045000000	0
Sat, 07 Oct 2017 21:29:52 +0000	0,2045000000	+0,0005
Wed, 04 Oct 2017 13:31:06 +0000	0,2040000000	-0,0001
Mon, 02 Oct 2017 22:11:45 +0000	0,2041000000	+0,0008
Fri, 29 Sep 2017 17:32:48 +0000	0,2033000000	-0,0002
Tue, 26 Sep 2017 18:53:47 +0000	0,2035000000	-0,0002
Sat, 23 Sep 2017 03:08:11 +0000	0,2037000000	-0,0002
Wed, 20 Sep 2017 12:46:30 +0000	0,2039000000	-0,0009
Mon, 18 Sep 2017 18:22:49 +0000	0,2048000000	10
Sat, 16 Sep 2017 23:50:11 +0000	0,2049000000	-0,0002
Fri, 15 Sep 2017 05:56:59 +0000	0,2051000000	-0,0008
Thu, 14 Sep 2017 00:29:42 +0000	0,2059000000	-0,0003
Thu, 07 Sep 2017 17:56:12 +0000	0,2062000000	-0,0005
Sat, 02 Sep 2017 18:01:23 +0000	0,2067000000	+0,0008
Wed, 30 Aug 2017 23:06:36 +0000	0,2059000000	+0,002
Sun, 27 Aug 2017 04:53:44 +0000	0,2039000000	0
Sat, 26 Aug 2017 15:33:32 +0000	0,2039000000	-0,0005
Thu, 24 Aug 2017 10:23:09 +0000	0,2044000000	+0,0003
Wed, 23 Aug 2017 19:39:41 +0000	0,2041000000	-0,0004
Tue, 22 Aug 2017 20:25:06 +0000	0,2045000000	+10
Tue, 22 Aug 2017 03:47:12 +0000	0,2044000000	0
Sat, 19 Aug 2017 22:18:08 +0000	0,2044000000	-0,0004
Thu, 17 Aug 2017 23:27:58 +0000	0,2048000000	+0,0026
Sat, 05 Aug 2017 08:53:48 +0000	0,2022000000	+0,0004
Mon, 31 Jul 2017 03:58:04 +0000	0,2018000000	+0,0004
Sun, 30 Jul 2017 12:03:09 +0000	0,2014000000	0
Sun, 30 Jul 2017 07:52:30 +0000	0,2014000000	-0,0003
Thu, 27 Jul 2017 12:19:52 +0000	0,2017000000	+10
Tue, 25 Jul 2017 04:59:18 +0000	0,2016000000	+0,0004
Fri, 21 Jul 2017 20:14:19 +0000	0,2012000000	-0,0002
Fri, 21 Jul 2017 13:55:04 +0000	0,2014000000	-0,0014
Sun, 09 Jul 2017 19:15:56 +0000	0,2028000000	10
Sat, 08 Jul 2017 17:12:18 +0000	0,2029000000	0
Mon, 26 Jun 2017 14:23:02 +0000	0,2029000000	-0,0008
Wed, 21 Jun 2017 14:52:13 +0000	0,2037000000	+10
Tue, 20 Jun 2017 20:00:50 +0000	0,2036000000	0
Tue, 20 Jun 2017 17:00:22 +0000	0,2036000000	+0,0008
Mon, 19 Jun 2017 04:25:23 +0000	0,2028000000	-0,0003
Sat, 17 Jun 2017 23:35:35 +0000	0,2031000000	+0,0005
Thu, 15 Jun 2017 05:20:17 +0000	0,2026000000	-0,0004
Wed, 14 Jun 2017 12:10:38 +0000	0,2030000000	-0,0007
Mon, 12 Jun 2017 15:14:52 +0000	0,2037000000	+0,001
Sat, 03 Jun 2017 17:33:39 +0000	0,2027000000	0
Sat, 03 Jun 2017 00:17:06 +0000	0,2027000000	+0,0005
Tue, 30 May 2017 03:58:15 +0000	0,2022000000	-0,0003
Wed, 17 May 2017 00:53:40 +0000	0,2025000000	-0,0004
Tue, 16 May 2017 10:13:32 +0000	0,2029000000	0
Mon, 15 May 2017 14:11:32 +0000	0,2029000000	-0,0011
Fri, 12 May 2017 00:39:25 +0000	0,2040000000	0
Thu, 11 May 2017 14:08:07 +0000	0,2040000000	-0,0004
Thu, 11 May 2017 04:39:28 +0000	0,2044000000	+0,0017
Sat, 29 Apr 2017 00:07:41 +0000	0,2027000000	+0,0002
Fri, 28 Apr 2017 13:18:36 +0000	0,2025000000	+0,0003
Wed, 26 Apr 2017 05:19:13 +0000	0,2022000000	+10
Tue, 25 Apr 2017 08:41:42 +0000	0,2021000000	-0,0008
Sat, 22 Apr 2017 08:06:00 +0000	0,2029000000	-0,0002
Wed, 19 Apr 2017 20:57:03 +0000	0,2031000000	+10
Sat, 15 Apr 2017 21:01:33 +0000	0,2030000000	0
Sat, 15 Apr 2017 01:59:19 +0000	0,2030000000	0
Thu, 13 Apr 2017 14:25:40 +0000	0,2030000000	-0,0003
Wed, 12 Apr 2017 08:39:35 +0000	0,2033000000	0
Wed, 05 Apr 2017 17:51:29 +0000	0,2033000000	+0,0001
Wed, 05 Apr 2017 14:33:27 +0000	0,2032000000	+0,0002
Wed, 05 Apr 2017 10:07:24 +0000	0,2030000000	+0,0001
Wed, 05 Apr 2017 02:00:05 +0000	0,2029000000	-0,0001
Sat, 25 Mar 2017 21:54:05 +0000	0,2030000000	-0,0002
Thu, 23 Mar 2017 17:34:25 +0000	0,2032000000	+10
Thu, 23 Mar 2017 12:51:11 +0000	0,2031000000	-0,0005
Wed, 22 Mar 2017 04:09:53 +0000	0,2036000000	-0,0006
Sat, 11 Mar 2017 15:14:07 +0000	0,2042000000	-0,0013
Thu, 09 Mar 2017 10:36:20 +0000	0,2055000000	+0,0012
Sun, 05 Mar 2017 22:21:12 +0000	0,2043000000	0
Sun, 05 Mar 2017 01:28:20 +0000	0,2043000000	+0,0006
Tue, 28 Feb 2017 12:01:35 +0000	0,2037000000	-0,0009
Tue, 28 Feb 2017 00:52:57 +0000	0,2046000000	+0,0002
Sun, 26 Feb 2017 15:01:47 +0000	0,2044000000	0
Sat, 25 Feb 2017 07:26:16 +0000	0,2044000000	-0,002
Tue, 21 Feb 2017 17:25:18 +0000	0,2064000000	10
Sat, 18 Feb 2017 10:55:23 +0000	0,2065000000	+0,0002
Tue, 14 Feb 2017 05:25:33 +0000	0,2063000000	+0,0002
Wed, 08 Feb 2017 07:47:38 +0000	0,2061000000	+0,0013
Fri, 03 Feb 2017 20:54:19 +0000	0,2048000000	-0,0007
Fri, 03 Feb 2017 02:39:41 +0000	0,2055000000	-0,0022
Sun, 29 Jan 2017 21:49:14 +0000	0,2077000000	-0,0003
Sun, 29 Jan 2017 17:57:30 +0000	0,2080000000	0
Sun, 29 Jan 2017 05:58:09 +0000	0,2080000000	0
Sat, 28 Jan 2017 17:45:36 +0000	0,2080000000	+0,0003
Fri, 27 Jan 2017 07:02:10 +0000	0,2077000000	+0,0009
Tue, 24 Jan 2017 07:38:23 +0000	0,2068000000	-0,0008
Fri, 20 Jan 2017 16:20:10 +0000	0,2076000000	+0,0002
Mon, 16 Jan 2017 09:36:48 +0000	0,2074000000	+0,0004
Sun, 15 Jan 2017 16:40:16 +0000	0,2070000000	-0,0015
Mon, 02 Jan 2017 09:12:57 +0000	0,2085000000	+10
Sun, 01 Jan 2017 16:51:38 +0000	0,2084000000	10
Wed, 28 Dec 2016 06:26:28 +0000	0,2085000000	+10
Sun, 25 Dec 2016 04:45:42 +0000	0,2084000000	+0,0009
Sun, 18 Dec 2016 19:10:04 +0000	0,2075000000	+0,0014
Wed, 14 Dec 2016 15:40:10 +0000	0,2061000000	-0,0003
Tue, 13 Dec 2016 03:45:49 +0000	0,2064000000	-0,0009
Thu, 01 Dec 2016 12:12:49 +0000	0,2073000000	+0,0005
Tue, 29 Nov 2016 17:48:25 +0000	0,2068000000	+0,0004
Sun, 27 Nov 2016 13:28:52 +0000	0,2064000000	0
Sun, 27 Nov 2016 07:55:38 +0000	0,2064000000	-0,0006
Sun, 20 Nov 2016 03:44:14 +0000	0,2070000000	+0,0008
Thu, 17 Nov 2016 07:44:42 +0000	0,2062000000	+0,0014
Tue, 25 Oct 2016 18:24:41 +0000	0,2048000000	-0,0009
Sun, 09 Oct 2016 17:21:55 +0000	0,2057000000	-0,0004
Fri, 07 Oct 2016 10:04:06 +0000	0,2061000000	+0,0006
Wed, 05 Oct 2016 06:16:00 +0000	0,2055000000	+0,0005
Sun, 18 Sep 2016 14:27:17 +0000	0,2050000000	+0,0002
Wed, 14 Sep 2016 02:46:25 +0000	0,2048000000	+0,0013
Tue, 13 Sep 2016 05:33:59 +0000	0,2035000000	-0,0001
Sun, 04 Sep 2016 13:49:31 +0000	0,2036000000	0
Sat, 03 Sep 2016 03:05:38 +0000	0,2036000000	+0,0002
Fri, 02 Sep 2016 06:07:31 +0000	0,2034000000	-0,0004
Thu, 01 Sep 2016 20:14:50 +0000	0,2038000000	+0,0002
Sun, 28 Aug 2016 10:13:29 +0000	0,2036000000	0
Sun, 28 Aug 2016 03:20:35 +0000	0,2036000000	+0,0012
Fri, 19 Aug 2016 20:34:44 +0000	0,2024000000	+10
Mon, 15 Aug 2016 23:27:22 +0000	0,2023000000	-0,0002
Sun, 14 Aug 2016 17:42:22 +0000	0,2025000000	0
Sun, 14 Aug 2016 13:32:59 +0000	0,2025000000	+0,0001
Tue, 09 Aug 2016 12:41:48 +0000	0,2024000000	+0,0004
Tue, 02 Aug 2016 05:23:27 +0000	0,2020000000	-0,0006
Wed, 20 Jul 2016 01:56:40 +0000	0,2026000000	+0,0003
Tue, 19 Jul 2016 17:21:52 +0000	0,2023000000	+0,0005
Mon, 18 Jul 2016 00:10:42 +0000	0,2018000000	+0,0003
Sun, 17 Jul 2016 14:57:24 +0000	0,2015000000	+0,0002
Fri, 15 Jul 2016 19:54:19 +0000	0,2013000000	0
Wed, 13 Jul 2016 14:19:17 +0000	0,2013000000	+0,0002
Fri, 08 Jul 2016 22:24:45 +0000	0,2011000000	-0,0013
Wed, 06 Jul 2016 14:27:48 +0000	0,2024000000	+0,0003
Tue, 05 Jul 2016 00:43:10 +0000	0,2021000000	-0,0028
Fri, 17 Jun 2016 13:17:23 +0000	0,2049000000	-0,0024
Sat, 11 Jun 2016 09:40:23 +0000	0,2073000000	0
Sat, 11 Jun 2016 00:24:00 +0000	0,2073000000	-0,0029
Sat, 28 May 2016 13:21:01 +0000	0,2102000000	+0,0006
Thu, 26 May 2016 14:18:06 +0000	0,2096000000	-0,0007
Wed, 25 May 2016 20:49:32 +0000	0,2103000000	-0,0001
Wed, 11 May 2016 09:48:33 +0000	0,2104000000	10
Mon, 09 May 2016 17:44:48 +0000	0,2105000000	+0,001
Sat, 07 May 2016 06:27:59 +0000	0,2095000000	+0,0011
Sat, 23 Apr 2016 15:33:59 +0000	0,2084000000	-0,0009
Mon, 18 Apr 2016 12:19:11 +0000	0,2093000000	+0,0005
Wed, 13 Apr 2016 16:14:43 +0000	0,2088000000	+0,0003
Wed, 13 Apr 2016 08:45:28 +0000	0,2085000000	+0,0006
Mon, 11 Apr 2016 09:33:19 +0000	0,2079000000	-0,0005
Sun, 03 Apr 2016 21:42:07 +0000	0,2084000000	0
Sun, 03 Apr 2016 00:14:01 +0000	0,2084000000	-0,0021
Thu, 24 Mar 2016 00:55:58 +0000	0,2105000000	+0,0009
Wed, 23 Mar 2016 02:26:48 +0000	0,2096000000	-0,002
Sun, 13 Mar 2016 17:49:43 +0000	0,2116000000	+0,0009
Sun, 06 Mar 2016 14:30:32 +0000	0,2107000000	-0,0006
Fri, 04 Mar 2016 17:27:42 +0000	0,2113000000	-0,0004
Fri, 04 Mar 2016 05:47:25 +0000	0,2117000000	-0,0008
Fri, 04 Mar 2016 02:28:13 +0000	0,2125000000	-0,0011
Wed, 02 Mar 2016 18:38:09 +0000	0,2136000000	-0,0003
Wed, 02 Mar 2016 15:05:29 +0000	0,2139000000	-0,0004
Wed, 02 Mar 2016 11:26:14 +0000	0,2143000000	-0,001
Fri, 26 Feb 2016 18:47:35 +0000	0,2153000000	-0,0002
Thu, 18 Feb 2016 20:08:18 +0000	0,2155000000	+0,0006
Wed, 17 Feb 2016 21:42:37 +0000	0,2149000000	+0,0009
Sat, 13 Feb 2016 23:45:28 +0000	0,2140000000	0
Sat, 13 Feb 2016 03:29:30 +0000	0,2140000000	-0,003
Thu, 28 Jan 2016 15:51:19 +0000	0,2170000000	+0,0004
Wed, 27 Jan 2016 01:23:24 +0000	0,2166000000	+10
Tue, 26 Jan 2016 18:47:25 +0000	0,2165000000	-0,0009
Tue, 26 Jan 2016 03:20:04 +0000	0,2174000000	-0,0004
Thu, 21 Jan 2016 20:06:01 +0000	0,2178000000	-0,0008
Thu, 21 Jan 2016 07:51:20 +0000	0,2186000000	+0,0006
Tue, 19 Jan 2016 13:52:55 +0000	0,2180000000	-0,0006
Tue, 19 Jan 2016 02:12:38 +0000	0,2186000000	-0,0008
Sun, 17 Jan 2016 21:37:32 +0000	0,2194000000	-0,0003
Sat, 09 Jan 2016 15:38:32 +0000	0,2197000000	+0,0017
Mon, 04 Jan 2016 18:53:47 +0000	0,2180000000	-0,0006
Mon, 04 Jan 2016 02:19:43 +0000	0,2186000000	+0,0019
Sat, 02 Jan 2016 09:08:54 +0000	0,2167000000	0
Fri, 01 Jan 2016 17:07:02 +0000	0,2167000000	10
Fri, 01 Jan 2016 11:07:17 +0000	0,2168000000	-0,0014
Wed, 30 Dec 2015 15:44:04 +0000	0,2182000000	+0,001
Sat, 26 Dec 2015 03:11:40 +0000	0,2172000000	-0,0008
Sun, 20 Dec 2015 02:41:26 +0000	0,2180000000	+10
Tue, 15 Dec 2015 13:53:16 +0000	0,2179000000	10
Mon, 14 Dec 2015 19:31:06 +0000	0,2180000000	-0,0006
Wed, 09 Dec 2015 20:51:03 +0000	0,2186000000	-0,0005
Wed, 09 Dec 2015 03:27:31 +0000	0,2191000000	-0,0005
Tue, 08 Dec 2015 20:14:22 +0000	0,2196000000	-0,0007
Wed, 02 Dec 2015 01:15:47 +0000	0,2203000000	+0,0007
Tue, 01 Dec 2015 21:19:18 +0000	0,2196000000	-0,0009
Tue, 01 Dec 2015 00:09:34 +0000	0,2205000000	-0,0006
Sun, 29 Nov 2015 11:48:02 +0000	0,2211000000	+0,0002
Fri, 27 Nov 2015 14:46:04 +0000	0,2209000000	+0,0006
Thu, 26 Nov 2015 07:13:31 +0000	0,2203000000	-0,0007
Mon, 23 Nov 2015 04:33:28 +0000	0,2210000000	10
Fri, 20 Nov 2015 07:22:49 +0000	0,2211000000	-0,0017
Wed, 18 Nov 2015 19:50:11 +0000	0,2228000000	-0,0004
Mon, 16 Nov 2015 15:09:47 +0000	0,2232000000	+0,001
Mon, 16 Nov 2015 03:18:50 +0000	0,2222000000	-0,0013
Sat, 14 Nov 2015 20:28:04 +0000	0,2235000000	0
Fri, 13 Nov 2015 23:57:54 +0000	0,2235000000	+0,0007
Fri, 13 Nov 2015 01:05:58 +0000	0,2228000000	-0,0009
Mon, 09 Nov 2015 22:35:18 +0000	0,2237000000	+0,0042
Wed, 28 Oct 2015 06:25:09 +0000	0,2195000000	+0,0003
Tue, 27 Oct 2015 10:02:37 +0000	0,2192000000	+0,0001
Mon, 26 Oct 2015 14:48:11 +0000	0,2191000000	0
Tue, 20 Oct 2015 20:24:07 +0000	0,2191000000	+0,0012
Sat, 17 Oct 2015 03:00:26 +0000	0,2179000000	-0,0031
Tue, 13 Oct 2015 13:45:23 +0000	0,2210000000	-0,0004
Tue, 13 Oct 2015 03:09:46 +0000	0,2214000000	+0,0016
Sat, 10 Oct 2015 00:53:24 +0000	0,2198000000	0
Fri, 09 Oct 2015 20:07:52 +0000	0,2198000000	+10
Fri, 09 Oct 2015 10:43:19 +0000	0,2197000000	-0,0021
Thu, 08 Oct 2015 00:56:25 +0000	0,2218000000	-0,0024
Tue, 06 Oct 2015 12:06:56 +0000	0,2242000000	+0,0006
Sun, 27 Sep 2015 22:15:48 +0000	0,2236000000	-0,0001
Fri, 25 Sep 2015 19:24:00 +0000	0,2237000000	+0,0024
Mon, 21 Sep 2015 13:21:40 +0000	0,2213000000	+0,0015
Sun, 20 Sep 2015 16:49:15 +0000	0,2198000000	0
Sat, 19 Sep 2015 16:40:10 +0000	0,2198000000	0
Fri, 18 Sep 2015 22:57:09 +0000	0,2198000000	+0,0002
Fri, 18 Sep 2015 02:34:54 +0000	0,2196000000	-0,0001
Wed, 16 Sep 2015 01:29:06 +0000	0,2197000000	10
Fri, 28 Aug 2015 09:45:18 +0000	0,2198000000	+0,0007
Thu, 20 Aug 2015 02:35:16 +0000	0,2191000000	-0,001
Sat, 15 Aug 2015 09:28:20 +0000	0,2201000000	0
Fri, 14 Aug 2015 22:43:43 +0000	0,2201000000	-0,0009
Thu, 30 Jul 2015 07:15:02 +0000	0,2210000000	-0,0003
Sun, 26 Jul 2015 20:58:26 +0000	0,2213000000	+0,0009
Thu, 23 Jul 2015 22:33:37 +0000	0,2204000000	+0,0006
Tue, 21 Jul 2015 13:26:38 +0000	0,2198000000	-0,0002
Thu, 16 Jul 2015 00:28:54 +0000	0,2200000000	+0,0025
Sun, 12 Jul 2015 17:54:12 +0000	0,2175000000	0
Sun, 12 Jul 2015 02:09:15 +0000	0,2175000000	-0,0003
Thu, 09 Jul 2015 08:14:24 +0000	0,2178000000	+0,0003
Thu, 09 Jul 2015 05:07:42 +0000	0,2175000000	-0,0009
Wed, 08 Jul 2015 05:16:06 +0000	0,2184000000	+0,0012
Mon, 06 Jul 2015 21:03:26 +0000	0,2172000000	-0,0007
Thu, 02 Jul 2015 06:10:41 +0000	0,2179000000	+0,0005
Sat, 27 Jun 2015 00:15:59 +0000	0,2174000000	+0,0008
Tue, 16 Jun 2015 12:53:24 +0000	0,2166000000	-0,0002
Mon, 15 Jun 2015 22:53:16 +0000	0,2168000000	+0,0003
Sat, 13 Jun 2015 18:28:09 +0000	0,2165000000	0
Sat, 13 Jun 2015 02:22:34 +0000	0,2165000000	-0,0009
Wed, 10 Jun 2015 05:10:51 +0000	0,2174000000	-0,0015
Sun, 07 Jun 2015 08:24:47 +0000	0,2189000000	+0,0033
Fri, 22 May 2015 16:22:05 +0000	0,2156000000	+0,0002
Wed, 20 May 2015 22:24:48 +0000	0,2154000000	+0,0004
Tue, 19 May 2015 13:05:48 +0000	0,2150000000	+0,0022
Sun, 17 May 2015 19:59:39 +0000	0,2128000000	0
Sun, 17 May 2015 16:18:29 +0000	0,2128000000	0
Sun, 17 May 2015 04:20:09 +0000	0,2128000000	-0,0013
Sat, 09 May 2015 04:00:50 +0000	0,2141000000	+0,0012
Wed, 29 Apr 2015 19:02:24 +0000	0,2129000000	+0,0001
Wed, 29 Apr 2015 12:51:38 +0000	0,2128000000	-0,0001
Tue, 28 Apr 2015 11:43:06 +0000	0,2129000000	-0,0023
Sat, 25 Apr 2015 16:35:51 +0000	0,2152000000	-0,0038
Wed, 08 Apr 2015 03:43:41 +0000	0,2190000000	-0,0007
Fri, 03 Apr 2015 22:55:32 +0000	0,2197000000	-0,0034
Fri, 20 Mar 2015 15:28:45 +0000	0,2231000000	+0,001
Tue, 17 Mar 2015 23:20:56 +0000	0,2221000000	+0,0048
Fri, 13 Feb 2015 09:02:34 +0000	0,2173000000	-0,0007
Wed, 11 Feb 2015 18:35:23 +0000	0,2180000000	+0,0025
Tue, 20 Jan 2015 02:36:32 +0000	0,2155000000	+0,0018
Sun, 18 Jan 2015 12:04:34 +0000	0,2137000000	-0,0017
Sun, 11 Jan 2015 08:50:16 +0000	0,2154000000	-0,0004
Sat, 10 Jan 2015 10:24:18 +0000	0,2158000000	+0,0012
Mon, 05 Jan 2015 21:18:02 +0000	0,2146000000	+0,0006
Sun, 04 Jan 2015 21:19:39 +0000	0,2140000000	+0,0008
Fri, 02 Jan 2015 01:33:27 +0000	0,2132000000	+0,0003
Tue, 30 Dec 2014 06:43:43 +0000	0,2129000000	+0,0003
Sun, 28 Dec 2014 02:26:41 +0000	0,2126000000	+0,001
Thu, 18 Dec 2014 22:51:46 +0000	0,2116000000	-0,0007
Mon, 24 Nov 2014 17:12:07 +0000	0,2123000000	+0,0003
Fri, 21 Nov 2014 02:45:46 +0000	0,2120000000	+0,0003
Sun, 16 Nov 2014 14:08:58 +0000	0,2117000000	0
Sat, 15 Nov 2014 01:05:42 +0000	0,2117000000	+0,0012
Mon, 10 Nov 2014 08:35:15 +0000	0,2105000000	+0,0022
Mon, 27 Oct 2014 04:04:47 +0000	0,2083000000	+0,0003
Thu, 23 Oct 2014 11:15:42 +0000	0,2080000000	+0,0002
Wed, 22 Oct 2014 15:11:05 +0000	0,2078000000	10
Mon, 20 Oct 2014 06:13:35 +0000	0,2079000000	-0,0003
Sun, 19 Oct 2014 15:24:58 +0000	0,2082000000	+0,0004
Fri, 17 Oct 2014 01:33:56 +0000	0,2078000000	-0,0004
Thu, 16 Oct 2014 15:16:14 +0000	0,2082000000	+0,0008
Tue, 14 Oct 2014 04:23:02 +0000	0,2074000000	-0,0007
Wed, 08 Oct 2014 09:48:03 +0000	0,2081000000	+0,0002
Tue, 30 Sep 2014 22:28:30 +0000	0,2079000000	+0,0008
Mon, 29 Sep 2014 13:48:19 +0000	0,2071000000	-0,0005
Fri, 26 Sep 2014 13:37:04 +0000	0,2076000000	+0,001
Wed, 24 Sep 2014 00:34:13 +0000	0,2066000000	+0,0003
Sat, 20 Sep 2014 20:47:39 +0000	0,2063000000	+0,0005
Mon, 15 Sep 2014 23:01:37 +0000	0,2058000000	0
Mon, 15 Sep 2014 18:49:57 +0000	0,2058000000	10
Sat, 13 Sep 2014 17:44:19 +0000	0,2059000000	10
Wed, 10 Sep 2014 23:58:27 +0000	0,2060000000	+0,0017
Mon, 08 Sep 2014 11:04:45 +0000	0,2043000000	+0,0001
Sat, 06 Sep 2014 09:45:35 +0000	0,2042000000	+0,0012
Wed, 20 Aug 2014 06:54:29 +0000	0,2030000000	10
Tue, 12 Aug 2014 23:49:46 +0000	0,2031000000	0
Tue, 12 Aug 2014 03:36:33 +0000	0,2031000000	-0,0003
Sun, 10 Aug 2014 16:43:16 +0000	0,2034000000	+10
Fri, 08 Aug 2014 07:41:03 +0000	0,2033000000	+0,001
Tue, 05 Aug 2014 16:34:14 +0000	0,2023000000	+0,0007
Mon, 04 Aug 2014 14:53:57 +0000	0,2016000000	10
Sat, 02 Aug 2014 19:43:45 +0000	0,2017000000	+0,0011
Sun, 27 Jul 2014 13:29:02 +0000	0,2006000000	+0,0007
Sun, 20 Jul 2014 00:11:19 +0000	0,1999000000	0
Sat, 19 Jul 2014 09:39:22 +0000	0,1999000000	-0,0006
Thu, 17 Jul 2014 22:33:40 +0000	0,2005000000	+0,0006
Fri, 11 Jul 2014 15:16:46 +0000	0,1999000000	-0,0004
Wed, 09 Jul 2014 14:05:13 +0000	0,2003000000	-0,0007
Mon, 07 Jul 2014 13:15:35 +0000	0,2010000000	+0,0004
Sat, 05 Jul 2014 20:30:25 +0000	0,2006000000	+0,0002
Tue, 24 Jun 2014 10:19:03 +0000	0,2004000000	-0,0001
Sun, 22 Jun 2014 08:33:19 +0000	0,2005000000	-0,0009
Sat, 14 Jun 2014 14:36:38 +0000	0,2014000000	+0,0011
Mon, 09 Jun 2014 05:50:13 +0000	0,2003000000	+0,0002
Mon, 09 Jun 2014 01:41:09 +0000	0,2001000000	-0,0003
Fri, 06 Jun 2014 12:47:50 +0000	0,2004000000	-0,0008
Wed, 04 Jun 2014 08:59:20 +0000	0,2012000000	+10
Thu, 29 May 2014 12:28:31 +0000	0,2011000000	0
Tue, 27 May 2014 17:47:47 +0000	0,2011000000	+0,0007
Mon, 19 May 2014 19:17:09 +0000	0,2004000000	-0,0002
Sun, 18 May 2014 13:03:41 +0000	0,2006000000	0
Sun, 18 May 2014 02:08:20 +0000	0,2006000000	0
Sat, 17 May 2014 18:19:42 +0000	0,2006000000	0
Sat, 17 May 2014 13:53:03 +0000	0,2006000000	0
Sat, 17 May 2014 01:15:31 +0000	0,2006000000	-0,0003
Fri, 16 May 2014 02:00:10 +0000	0,2009000000	+0,0007
Mon, 05 May 2014 05:26:53 +0000	0,2002000000	-0,0024
Sat, 29 Mar 2014 07:15:57 +0000	0,2026000000	-0,0018
Tue, 18 Mar 2014 09:58:00 +0000	0,2044000000	-0,0003
Mon, 17 Mar 2014 18:11:54 +0000	0,2047000000	-0,0015
Tue, 25 Feb 2014 16:43:10 +0000	0,2062000000	-0,0045
Fri, 31 Jan 2014 19:38:48 +0000	0,2107000000	+0,0015
Mon, 13 Jan 2014 21:56:38 +0000	0,2092000000	+0,0005
Thu, 26 Dec 2013 07:16:03 +0000	0,2087000000	+0,003
Mon, 09 Dec 2013 18:06:44 +0000	0,2057000000	-0,0004
Fri, 29 Nov 2013 04:06:23 +0000	0,2061000000	+0,001971582
Sun, 03 Nov 2013 07:37:35 +0000	0,2041284180	+0,000164059
Fri, 01 Nov 2013 14:16:26 +0000	0,2039643590	+0,000743704
Sat, 19 Oct 2013 21:29:28 +0000	0,2032206550	-0,001812346
Thu, 03 Oct 2013 12:40:49 +0000	0,2050330010	+0,000644645
Mon, 23 Sep 2013 05:37:36 +0000	0,2043883560	+0,000438417
Fri, 20 Sep 2013 13:14:27 +0000	0,2039499390	-0,003721941
Fri, 13 Sep 2013 11:07:55 +0000	0,2076718800	+0,000116059
Tue, 10 Sep 2013 12:50:48 +0000	0,2075558210	-0,001413548
Fri, 06 Sep 2013 21:02:37 +0000	0,2089693690	+0,000112552
Thu, 22 Aug 2013 00:36:07 +0000	0,2088568170	+0,003512133
Sat, 10 Aug 2013 15:27:14 +0000	0,2053446840	-0,000259716
Tue, 16 Jul 2013 16:41:40 +0000	0,2056044000	-0,000270036
Fri, 12 Jul 2013 14:18:43 +0000	0,2058744360	-0,002805244
Tue, 09 Jul 2013 05:11:14 +0000	0,2086796800	+0,001586779
Thu, 27 Jun 2013 02:17:12 +0000	0,2070929010	+0,003037071
Thu, 13 Jun 2013 17:06:23 +0000	0,2040558300	-0,000607109
Thu, 13 Jun 2013 01:03:53 +0000	0,2046629390	-0,001818004
Sat, 01 Jun 2013 18:56:53 +0000	0,2064809430	-0,000122991
Thu, 30 May 2013 05:22:50 +0000	0,2066039340	+0,000360352
Sat, 25 May 2013 14:08:40 +0000	0,2062435820	+0,001654619
Tue, 21 May 2013 10:40:11 +0000	0,2045889630	+0,000308722
Mon, 20 May 2013 20:43:49 +0000	0,2042802410	+0,001167984
Sat, 18 May 2013 09:18:34 +0000	0,2031122570	+0,001526986
Tue, 14 May 2013 19:13:50 +0000	0,2015852710	+0,001234521
Sun, 05 May 2013 22:00:17 +0000	0,2003507500	-0,000200684
Mon, 29 Apr 2013 00:43:14 +0000	0,2005514340	0
Sun, 28 Apr 2013 07:43:05 +0000	0,2005514340	+0,000568053
Mon, 08 Apr 2013 00:09:35 +0000	0,1999833810	+0,000311316
Tue, 26 Mar 2013 15:16:15 +0000	0,1996720650	-0,001409512
Tue, 19 Mar 2013 00:24:55 +0000	0,2010815770	+7,007
Fri, 15 Mar 2013 19:24:43 +0000	0,2010745700	+0,000663643
Mon, 04 Mar 2013 19:06:51 +0000	0,2004109270	+0,001040407
Sat, 02 Mar 2013 11:53:35 +0000	0,1993705200	0
Sat, 02 Mar 2013 05:48:46 +0000	0,1993705200	+0,00050972
Tue, 26 Feb 2013 14:19:58 +0000	0,1988608000	+0,000342566
Fri, 22 Feb 2013 22:16:29 +0000	0,1985182340	+0,000235255
Sat, 16 Feb 2013 12:47:43 +0000	0,1982829790	0
Fri, 15 Feb 2013 21:33:31 +0000	0,1982829790	-0,000414614
Thu, 14 Feb 2013 01:49:35 +0000	0,1986975930	+0,00012603
Wed, 13 Feb 2013 03:30:16 +0000	0,1985715630	-0,000286362
Mon, 11 Feb 2013 19:56:12 +0000	0,1988579250	+7,478
Sat, 02 Feb 2013 01:24:56 +0000	0,1987831450	+0,001965193
Fri, 18 Jan 2013 01:51:44 +0000	0,1968179520	+0,000327187
Sun, 13 Jan 2013 11:51:03 +0000	0,1964907650	+0,000508521
Tue, 25 Dec 2012 09:23:43 +0000	0,1959822440	+0,000293335
Thu, 20 Dec 2012 02:31:37 +0000	0,1956889090	+0,00012548
Sat, 08 Dec 2012 08:47:47 +0000	0,1955634290	-0,000865317
Tue, 13 Nov 2012 18:44:29 +0000	0,1964287460	+0,000390092
Mon, 12 Nov 2012 04:53:37 +0000	0,1960386540	+0,000668687
Fri, 05 Oct 2012 19:43:33 +0000	0,1953699670	+0,000890687
Thu, 20 Sep 2012 11:10:15 +0000	0,1944792800	+0,001213338
Fri, 14 Sep 2012 10:34:52 +0000	0,1932659420	-0,003294071
Wed, 05 Sep 2012 19:47:03 +0000	0,1965600130	+0,000419703
Tue, 04 Sep 2012 19:21:38 +0000	0,1961403100	+0,000731517
Wed, 01 Aug 2012 20:13:00 +0000	0,1954087930	-0,000240729
Tue, 31 Jul 2012 18:59:27 +0000	0,1956495220	-0,005454248
Thu, 28 Jun 2012 13:19:44 +0000	0,2011037700	+8,4421
Wed, 27 Jun 2012 23:36:33 +0000	0,2010193490	+0,00086494
Fri, 15 Jun 2012 18:25:31 +0000	0,2001544090	0
Fri, 15 Jun 2012 15:23:30 +0000	0,2001544090	-0,001175854
Wed, 13 Jun 2012 06:28:25 +0000	0,2013302630	-0,001669265
Sun, 03 Jun 2012 23:26:27 +0000	0,2029995280	+0,004511676
Sun, 13 May 2012 01:14:12 +0000	0,1984878520	+0,001301462
Fri, 04 May 2012 02:04:52 +0000	0,1971863900	+0,000114714
Thu, 03 May 2012 16:51:46 +0000	0,1970716760	-0,001837066
Sun, 18 Mar 2012 15:07:54 +0000	0,1989087420	-0,000862855
Tue, 06 Mar 2012 07:20:24 +0000	0,1997715970	+0,000441174
Fri, 24 Feb 2012 15:56:30 +0000	0,1993304230	+0,001730608
Mon, 30 Jan 2012 15:26:28 +0000	0,1975998150	0
Mon, 30 Jan 2012 11:13:46 +0000	0,1975998150	-0,004065302
Wed, 30 Nov 2011 16:45:23 +0000	0,2016651170	-0,001973561
Tue, 29 Nov 2011 13:24:54 +0000	0,2036386780	+0,002375462
Thu, 03 Nov 2011 11:33:17 +0000	0,2012632160	+0,001332834
Tue, 01 Nov 2011 19:42:52 +0000	0,1999303820	-0,000696758
Fri, 14 Oct 2011 04:58:26 +0000	0,2006271400	-0,005848322
Thu, 06 Oct 2011 00:59:17 +0000	0,2064754620	+0,002810007
Sat, 24 Sep 2011 04:34:35 +0000	0,2036654550	+0,003104135
Thu, 22 Sep 2011 04:42:46 +0000	0,2005613200	+0,000411377
Wed, 21 Sep 2011 13:35:58 +0000	0,2001499430	+0,006416616
Tue, 13 Sep 2011 10:26:58 +0000	0,1937333270	+0,005044648
Mon, 22 Aug 2011 13:06:11 +0000	0,1886886790	-0,001278693
Thu, 18 Aug 2011 22:49:49 +0000	0,1899673720	+0,00053838
Sat, 13 Aug 2011 08:02:46 +0000	0,1894289920	0
Sat, 13 Aug 2011 02:53:42 +0000	0,1894289920	+0,00042844
Sun, 10 Jul 2011 11:38:12 +0000	0,1890005520	0

Обратите внимание, что информация об обменного курса CNY в SGD обнавляется каждые 3 часа. Last update was at Sat, 21 Apr 2018 12:58:46 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Сингапурский доллар

Примечание: График курса обмена валют Китайский юань/Сингапурский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/SGD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Сингапурский доллар в течение 2477 дней.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.