Обменный курс на сегодня для CNY/SKK является CNY за SKK, это означает, что с 100 Китайский юань можете купить Словацкая крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/SKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или SKK.

CNY в SKK обменного курса

Дата	Обменный курс	Вариация
Tue, 08 May 2018 13:50:19 +0000	3,5721000000	-0,2930658
Sat, 10 Mar 2018 04:05:33 +0000	3,8651658000	+3,7368658
Sat, 10 Mar 2018 04:05:32 +0000	0,1283000000	-3,7760296
Tue, 31 Oct 2017 08:43:59 +0000	3,9043296000	+0,0030126
Sun, 29 Oct 2017 13:25:44 +0000	3,9013170000	0
Sat, 28 Oct 2017 10:40:16 +0000	3,9013170000	+0,0090378
Fri, 27 Oct 2017 02:59:56 +0000	3,8922792000	+0,030126
Sun, 22 Oct 2017 09:26:19 +0000	3,8621532000	0
Sun, 22 Oct 2017 01:24:14 +0000	3,8621532000	+3,7339532
Sun, 22 Oct 2017 01:24:13 +0000	0,1282000000	-3,7339532
Sat, 21 Oct 2017 15:03:00 +0000	3,8621532000	0
Fri, 20 Oct 2017 17:22:36 +0000	3,8621532000	+0,0210882
Thu, 19 Oct 2017 20:51:45 +0000	3,8410650000	-0,0331386
Mon, 16 Oct 2017 00:32:11 +0000	3,8742036000	+3,7456036
Mon, 16 Oct 2017 00:32:10 +0000	0,1286000000	-3,742591
Sat, 14 Oct 2017 21:11:23 +0000	3,8711910000	+0,015063
Thu, 12 Oct 2017 10:49:57 +0000	3,8561280000	-0,015063
Tue, 10 Oct 2017 00:50:20 +0000	3,8711910000	+0,015063
Sun, 08 Oct 2017 07:49:00 +0000	3,8561280000	0
Fri, 06 Oct 2017 16:12:21 +0000	3,8561280000	-0,0090378
Fri, 06 Oct 2017 03:14:09 +0000	3,8651658000	0
Thu, 05 Oct 2017 21:40:18 +0000	3,8651658000	+0,015063
Wed, 04 Oct 2017 07:29:40 +0000	3,8501028000	+3,7223028
Wed, 04 Oct 2017 07:29:39 +0000	0,1278000000	-3,7253154
Mon, 02 Oct 2017 16:02:47 +0000	3,8531154000	+3,7252154
Mon, 02 Oct 2017 16:02:46 +0000	0,1279000000	-3,7011146
Fri, 29 Sep 2017 21:55:21 +0000	3,8290146000	+3,7019146
Fri, 29 Sep 2017 21:55:20 +0000	0,1271000000	-3,7320406
Thu, 28 Sep 2017 01:20:43 +0000	3,8591406000	+0,045189
Tue, 19 Sep 2017 07:30:33 +0000	3,8139516000	-0,030126
Sun, 17 Sep 2017 18:35:22 +0000	3,8440776000	-0,030126
Thu, 14 Sep 2017 04:11:31 +0000	3,8742036000	+3,7456036
Thu, 14 Sep 2017 04:11:30 +0000	0,1286000000	-3,7335532
Mon, 11 Sep 2017 20:28:16 +0000	3,8621532000	-0,0090378
Fri, 08 Sep 2017 16:35:29 +0000	3,8711910000	-0,0060252
Thu, 07 Sep 2017 08:41:02 +0000	3,8772162000	+3,7485162
Thu, 07 Sep 2017 08:41:01 +0000	0,1287000000	-3,7455036
Sun, 03 Sep 2017 03:31:06 +0000	3,8742036000	+0,075315
Tue, 29 Aug 2017 14:15:38 +0000	3,7988886000	-0,0090378
Mon, 28 Aug 2017 12:07:19 +0000	3,8079264000	+0,0090378
Sat, 26 Aug 2017 18:35:13 +0000	3,7988886000	-0,0421764
Sun, 20 Aug 2017 15:47:39 +0000	3,8410650000	0
Sat, 19 Aug 2017 11:01:27 +0000	3,8410650000	+3,713565
Sat, 19 Aug 2017 11:01:26 +0000	0,1275000000	-3,728628
Thu, 10 Aug 2017 14:24:21 +0000	3,8561280000	+0,0692898
Mon, 31 Jul 2017 18:19:51 +0000	3,7868382000	-0,0180756
Fri, 28 Jul 2017 16:56:31 +0000	3,8049138000	-0,030126
Wed, 26 Jul 2017 00:19:10 +0000	3,8350398000	+0,015063
Fri, 21 Jul 2017 10:28:10 +0000	3,8199768000	-0,060252
Mon, 17 Jul 2017 11:42:08 +0000	3,8802288000	-0,0030126
Thu, 06 Jul 2017 15:59:39 +0000	3,8832414000	+3,7543414
Thu, 06 Jul 2017 15:59:38 +0000	0,1289000000	-3,7694044
Tue, 04 Jul 2017 04:45:21 +0000	3,8983044000	-0,0030126
Mon, 03 Jul 2017 15:12:52 +0000	3,9013170000	+0,0180756
Thu, 29 Jun 2017 18:02:49 +0000	3,8832414000	+3,7543414
Thu, 29 Jun 2017 18:02:48 +0000	0,1289000000	-3,772417
Wed, 28 Jun 2017 01:01:30 +0000	3,9013170000	+3,771817
Wed, 28 Jun 2017 01:01:29 +0000	0,1295000000	-3,8079682
Mon, 26 Jun 2017 08:22:20 +0000	3,9374682000	+3,8067682
Mon, 26 Jun 2017 08:22:19 +0000	0,1307000000	-3,8248438
Thu, 22 Jun 2017 23:15:21 +0000	3,9555438000	+3,8242438
Thu, 22 Jun 2017 23:15:20 +0000	0,1313000000	-3,8332816
Wed, 21 Jun 2017 05:23:46 +0000	3,9645816000	+3,8329816
Wed, 21 Jun 2017 05:23:45 +0000	0,1316000000	-3,829969
Mon, 19 Jun 2017 22:59:42 +0000	3,9615690000	+3,830069
Mon, 19 Jun 2017 22:59:41 +0000	0,1315000000	-3,8180186
Sun, 18 Jun 2017 11:53:09 +0000	3,9495186000	-0,0060252
Fri, 16 Jun 2017 13:25:09 +0000	3,9555438000	+0,0030126
Thu, 15 Jun 2017 05:20:20 +0000	3,9525312000	+3,8213312
Thu, 15 Jun 2017 05:20:19 +0000	0,1312000000	-3,8213312
Wed, 14 Jun 2017 07:02:23 +0000	3,9525312000	0
Tue, 13 Jun 2017 11:27:06 +0000	3,9525312000	-0,0060252
Sun, 11 Jun 2017 00:52:06 +0000	3,9585564000	+3,8271564
Sun, 11 Jun 2017 00:52:05 +0000	0,1314000000	-3,8271564
Sat, 10 Jun 2017 19:09:43 +0000	3,9585564000	+0,0331386
Mon, 29 May 2017 11:36:53 +0000	3,9254178000	+3,7951178
Mon, 29 May 2017 11:36:52 +0000	0,1303000000	-3,7740296
Sun, 21 May 2017 13:59:45 +0000	3,9043296000	0
Sat, 20 May 2017 02:52:41 +0000	3,9043296000	-0,0120504
Wed, 17 May 2017 22:30:32 +0000	3,9163800000	-0,0783276
Mon, 15 May 2017 03:24:36 +0000	3,9947076000	0
Sun, 14 May 2017 20:04:51 +0000	3,9947076000	0
Sat, 13 May 2017 07:57:32 +0000	3,9947076000	-0,0030126
Fri, 12 May 2017 17:41:42 +0000	3,9977202000	-0,0180756
Thu, 11 May 2017 20:11:38 +0000	4,0157958000	0
Thu, 11 May 2017 02:02:34 +0000	4,0157958000	+0,0241008
Mon, 08 May 2017 17:11:50 +0000	3,9916950000	+3,859195
Mon, 08 May 2017 17:11:49 +0000	0,1325000000	-3,8350942
Sat, 06 May 2017 22:09:17 +0000	3,9675942000	+3,8358942
Sat, 06 May 2017 22:09:16 +0000	0,1317000000	-3,8720454
Tue, 02 May 2017 16:40:11 +0000	4,0037454000	-0,0060252
Sat, 29 Apr 2017 10:30:03 +0000	4,0097706000	-0,0120504
Fri, 28 Apr 2017 04:02:13 +0000	4,0218210000	+0,0030126
Wed, 26 Apr 2017 17:36:56 +0000	4,0188084000	-0,060252
Sun, 23 Apr 2017 19:56:24 +0000	4,0790604000	+3,9436604
Sun, 23 Apr 2017 19:56:23 +0000	0,1354000000	-3,9436604
Sat, 22 Apr 2017 16:41:10 +0000	4,0790604000	+0,0030126
Tue, 18 Apr 2017 19:41:15 +0000	4,0760478000	-0,0361512
Mon, 17 Apr 2017 11:42:09 +0000	4,1121990000	-0,0090378
Sat, 15 Apr 2017 18:04:15 +0000	4,1212368000	+0,0180756
Thu, 13 Apr 2017 06:19:17 +0000	4,1031612000	-0,0180756
Wed, 12 Apr 2017 17:20:20 +0000	4,1212368000	+0,0030126
Mon, 10 Apr 2017 19:25:49 +0000	4,1182242000	-0,0060252
Fri, 07 Apr 2017 21:47:29 +0000	4,1242494000	+0,0331386
Wed, 05 Apr 2017 19:35:06 +0000	4,0911108000	-0,0030126
Wed, 05 Apr 2017 10:07:27 +0000	4,0941234000	-0,0060252
Tue, 04 Apr 2017 15:24:16 +0000	4,1001486000	0
Sat, 01 Apr 2017 07:04:41 +0000	4,1001486000	+3,9640486
Sat, 01 Apr 2017 07:04:40 +0000	0,1361000000	-3,8977714
Tue, 28 Mar 2017 08:12:54 +0000	4,0338714000	-0,0120504
Sat, 25 Mar 2017 10:20:20 +0000	4,0459218000	+0,0060252
Tue, 21 Mar 2017 22:10:19 +0000	4,0398966000	-0,015063
Sat, 18 Mar 2017 22:58:47 +0000	4,0549596000	0
Sat, 18 Mar 2017 11:28:45 +0000	4,0549596000	-0,0120504
Thu, 16 Mar 2017 14:56:10 +0000	4,0670100000	-0,0090378
Thu, 16 Mar 2017 07:28:49 +0000	4,0760478000	-0,0180756
Tue, 14 Mar 2017 16:08:02 +0000	4,0941234000	+0,0060252
Tue, 14 Mar 2017 03:18:59 +0000	4,0880982000	-0,0421764
Wed, 08 Mar 2017 00:35:29 +0000	4,1302746000	+3,9931746
Wed, 08 Mar 2017 00:35:28 +0000	0,1371000000	-3,9931746
Tue, 07 Mar 2017 15:28:06 +0000	4,1302746000	+0,0210882
Sat, 04 Mar 2017 17:21:32 +0000	4,1091864000	-0,0271134
Fri, 03 Mar 2017 15:05:19 +0000	4,1362998000	0
Tue, 28 Feb 2017 19:26:29 +0000	4,1362998000	+0,0060252
Tue, 28 Feb 2017 16:22:44 +0000	4,1302746000	-0,0090378
Tue, 28 Feb 2017 11:27:25 +0000	4,1393124000	-0,0060252
Mon, 27 Feb 2017 06:01:57 +0000	4,1453376000	+4,0077376
Mon, 27 Feb 2017 06:01:56 +0000	0,1376000000	-4,0137628
Sat, 25 Feb 2017 22:49:47 +0000	4,1513628000	+4,0135628
Sat, 25 Feb 2017 22:49:46 +0000	0,1378000000	-4,0105502
Fri, 24 Feb 2017 19:19:14 +0000	4,1483502000	+4,0106502
Fri, 24 Feb 2017 19:19:13 +0000	0,1377000000	-3,989562
Mon, 20 Feb 2017 22:30:28 +0000	4,1272620000	+3,990262
Mon, 20 Feb 2017 22:30:27 +0000	0,1370000000	-3,9721864
Fri, 10 Feb 2017 11:13:17 +0000	4,1091864000	+3,9727864
Fri, 10 Feb 2017 11:13:16 +0000	0,1364000000	-3,9577234
Wed, 08 Feb 2017 21:31:31 +0000	4,0941234000	0
Wed, 08 Feb 2017 18:10:52 +0000	4,0941234000	+0,0241008
Fri, 03 Feb 2017 00:23:16 +0000	4,0700226000	+3,9349226
Fri, 03 Feb 2017 00:23:15 +0000	0,1351000000	-3,9349226
Thu, 02 Feb 2017 20:14:51 +0000	4,0700226000	+3,9349226
Thu, 02 Feb 2017 20:14:50 +0000	0,1351000000	-3,946973
Sun, 29 Jan 2017 21:49:17 +0000	4,0820730000	+3,946573
Sun, 29 Jan 2017 21:49:16 +0000	0,1355000000	-3,9556108
Sun, 29 Jan 2017 05:58:13 +0000	4,0911108000	+3,9553108
Sun, 29 Jan 2017 05:58:12 +0000	0,1358000000	-3,9553108
Sat, 28 Jan 2017 13:46:14 +0000	4,0911108000	0
Sat, 28 Jan 2017 08:21:32 +0000	4,0911108000	+0,015063
Thu, 26 Jan 2017 08:55:17 +0000	4,0760478000	-0,0120504
Mon, 23 Jan 2017 00:38:09 +0000	4,0880982000	-0,0331386
Mon, 16 Jan 2017 21:07:33 +0000	4,1212368000	+0,0180756
Sun, 15 Jan 2017 08:04:10 +0000	4,1031612000	0
Sat, 14 Jan 2017 07:16:18 +0000	4,1031612000	-0,045189
Thu, 05 Jan 2017 08:11:03 +0000	4,1483502000	+4,0106502
Thu, 05 Jan 2017 08:11:02 +0000	0,1377000000	-3,9955872
Wed, 04 Jan 2017 23:30:07 +0000	4,1332872000	-0,0271134
Wed, 04 Jan 2017 06:25:29 +0000	4,1604006000	+0,0271134
Thu, 29 Dec 2016 16:23:21 +0000	4,1332872000	-0,015063
Sun, 25 Dec 2016 04:45:45 +0000	4,1483502000	-0,0090378
Fri, 23 Dec 2016 22:36:03 +0000	4,1573880000	+4,019388
Fri, 23 Dec 2016 22:36:02 +0000	0,1380000000	-4,004325
Sun, 18 Dec 2016 19:10:07 +0000	4,1423250000	0
Sun, 18 Dec 2016 13:09:42 +0000	4,1423250000	+0,045189
Wed, 14 Dec 2016 15:10:59 +0000	4,0971360000	+0,0030126
Mon, 12 Dec 2016 18:47:49 +0000	4,0941234000	-0,0361512
Sat, 10 Dec 2016 18:34:07 +0000	4,1302746000	+0,0060252
Thu, 08 Dec 2016 23:37:38 +0000	4,1242494000	+0,045189
Wed, 07 Dec 2016 05:18:52 +0000	4,0790604000	-0,0361512
Sat, 03 Dec 2016 14:57:16 +0000	4,1152116000	+0,015063
Fri, 02 Dec 2016 16:56:45 +0000	4,1001486000	+3,9640486
Fri, 02 Dec 2016 16:56:44 +0000	0,1361000000	-3,9730864
Tue, 29 Nov 2016 17:48:34 +0000	4,1091864000	-0,0030126
Sun, 27 Nov 2016 13:57:00 +0000	4,1121990000	+3,975699
Sun, 27 Nov 2016 13:56:59 +0000	0,1365000000	-3,975699
Sun, 27 Nov 2016 07:55:43 +0000	4,1121990000	+3,975699
Sun, 27 Nov 2016 07:55:42 +0000	0,1365000000	-3,975699
Sat, 26 Nov 2016 17:36:28 +0000	4,1121990000	-0,0241008
Thu, 24 Nov 2016 03:30:42 +0000	4,1362998000	+0,0120504
Wed, 23 Nov 2016 17:21:52 +0000	4,1242494000	+0,0120504
Tue, 22 Nov 2016 11:31:11 +0000	4,1121990000	+3,975699
Tue, 22 Nov 2016 11:31:10 +0000	0,1365000000	-3,9877494
Fri, 18 Nov 2016 03:04:15 +0000	4,1242494000	+0,030126
Wed, 16 Nov 2016 12:33:50 +0000	4,0941234000	+3,9582234
Wed, 16 Nov 2016 12:33:49 +0000	0,1359000000	-3,93111
Sat, 12 Nov 2016 17:23:18 +0000	4,0670100000	0
Sat, 12 Nov 2016 02:31:27 +0000	4,0670100000	+0,0512142
Wed, 02 Nov 2016 16:13:19 +0000	4,0157958000	+3,8824958
Wed, 02 Nov 2016 16:13:18 +0000	0,1333000000	-3,9276848
Mon, 31 Oct 2016 12:31:13 +0000	4,0609848000	-0,015063
Wed, 26 Oct 2016 17:47:38 +0000	4,0760478000	+0,0030126
Tue, 25 Oct 2016 18:24:46 +0000	4,0730352000	+3,9378352
Tue, 25 Oct 2016 18:24:45 +0000	0,1352000000	-3,9589234
Fri, 21 Oct 2016 17:07:28 +0000	4,0941234000	+0,0060252
Fri, 21 Oct 2016 00:11:14 +0000	4,0880982000	+0,030126
Fri, 07 Oct 2016 10:04:02 +0000	4,0579722000	+3,9232722
Fri, 07 Oct 2016 10:04:01 +0000	0,1347000000	-3,887121
Fri, 30 Sep 2016 17:54:43 +0000	4,0218210000	-0,030126
Wed, 21 Sep 2016 07:55:56 +0000	4,0519470000	+0,0060252
Sun, 18 Sep 2016 14:27:29 +0000	4,0459218000	+3,9116218
Sun, 18 Sep 2016 14:27:28 +0000	0,1343000000	-3,8784832
Wed, 14 Sep 2016 22:25:11 +0000	4,0127832000	-0,0120504
Wed, 14 Sep 2016 02:46:26 +0000	4,0248336000	+0,0210882
Sun, 11 Sep 2016 18:31:05 +0000	4,0037454000	-0,0361512
Tue, 06 Sep 2016 13:32:21 +0000	4,0398966000	-0,0060252
Mon, 05 Sep 2016 20:01:28 +0000	4,0459218000	+0,0030126
Sat, 03 Sep 2016 03:05:36 +0000	4,0429092000	+0,0120504
Sat, 27 Aug 2016 07:57:29 +0000	4,0308588000	+0,015063
Wed, 24 Aug 2016 20:00:15 +0000	4,0157958000	+0,015063
Fri, 19 Aug 2016 13:49:18 +0000	4,0007328000	+3,8679328
Fri, 19 Aug 2016 13:49:17 +0000	0,1328000000	-3,8709454
Thu, 18 Aug 2016 20:24:35 +0000	4,0037454000	-0,0542268
Sun, 14 Aug 2016 17:42:32 +0000	4,0579722000	-0,0030126
Wed, 10 Aug 2016 11:30:42 +0000	4,0609848000	-0,0180756
Fri, 05 Aug 2016 18:56:57 +0000	4,0790604000	+0,0241008
Tue, 02 Aug 2016 05:25:11 +0000	4,0549596000	-0,0060252
Sun, 31 Jul 2016 09:36:54 +0000	4,0609848000	0
Sun, 31 Jul 2016 00:36:38 +0000	4,0609848000	0
Sat, 30 Jul 2016 00:06:37 +0000	4,0609848000	-0,0271134
Thu, 28 Jul 2016 02:25:31 +0000	4,0880982000	+3,9523982
Thu, 28 Jul 2016 02:25:30 +0000	0,1357000000	-3,9704738
Wed, 27 Jul 2016 05:58:50 +0000	4,1061738000	+0,0030126
Sat, 23 Jul 2016 00:20:18 +0000	4,1031612000	+3,9669612
Sat, 23 Jul 2016 00:20:17 +0000	0,1362000000	-3,960936
Fri, 22 Jul 2016 06:11:22 +0000	4,0971360000	+0,0030126
Wed, 20 Jul 2016 23:29:08 +0000	4,0941234000	0
Wed, 20 Jul 2016 01:57:01 +0000	4,0941234000	+0,0271134
Mon, 18 Jul 2016 09:43:02 +0000	4,0670100000	+3,93201
Mon, 18 Jul 2016 09:43:01 +0000	0,1350000000	-3,947073
Mon, 18 Jul 2016 00:11:01 +0000	4,0820730000	+0,0120504
Fri, 15 Jul 2016 19:54:27 +0000	4,0700226000	+0,015063
Fri, 15 Jul 2016 02:20:26 +0000	4,0549596000	+0,0030126
Thu, 14 Jul 2016 16:49:24 +0000	4,0519470000	-0,0180756
Mon, 11 Jul 2016 13:33:37 +0000	4,0700226000	-0,0060252
Sun, 10 Jul 2016 03:10:47 +0000	4,0760478000	+3,9407478
Sun, 10 Jul 2016 03:10:46 +0000	0,1353000000	-3,9407478
Wed, 06 Jul 2016 14:21:37 +0000	4,0760478000	-0,0210882
Thu, 30 Jun 2016 18:27:15 +0000	4,0971360000	-0,0030126
Wed, 29 Jun 2016 09:30:42 +0000	4,1001486000	-0,045189
Sat, 25 Jun 2016 06:03:33 +0000	4,1453376000	+4,0077376
Sat, 25 Jun 2016 06:03:32 +0000	0,1376000000	-3,9022966
Tue, 21 Jun 2016 07:55:52 +0000	4,0398966000	-0,0120504
Sun, 19 Jun 2016 21:55:11 +0000	4,0519470000	-0,015063
Sat, 18 Jun 2016 06:51:23 +0000	4,0670100000	+0,015063
Fri, 17 Jun 2016 13:46:26 +0000	4,0519470000	-0,0241008
Wed, 15 Jun 2016 04:06:36 +0000	4,0760478000	+0,0180756
Mon, 13 Jun 2016 09:33:33 +0000	4,0579722000	+3,9232722
Mon, 13 Jun 2016 09:32:52 +0000	0,1347000000	-3,9443604
Sat, 11 Jun 2016 11:25:30 +0000	4,0790604000	-0,0361512
Wed, 01 Jun 2016 01:22:00 +0000	4,1152116000	-0,0120504
Sat, 28 May 2016 00:57:25 +0000	4,1272620000	+0,0210882
Fri, 27 May 2016 01:02:17 +0000	4,1061738000	+3,9698738
Fri, 27 May 2016 01:02:16 +0000	0,1363000000	-3,9849368
Wed, 25 May 2016 20:46:35 +0000	4,1212368000	+0,0090378
Thu, 19 May 2016 19:04:47 +0000	4,1121990000	+0,0331386
Sat, 14 May 2016 15:45:05 +0000	4,0790604000	+3,9436604
Sat, 14 May 2016 15:45:04 +0000	0,1354000000	-3,9436604
Sat, 14 May 2016 05:02:17 +0000	4,0790604000	+3,9436604
Sat, 14 May 2016 05:02:16 +0000	0,1354000000	-3,9255848
Mon, 09 May 2016 17:44:51 +0000	4,0609848000	-0,0030126
Mon, 09 May 2016 11:09:10 +0000	4,0639974000	+3,9290974
Mon, 09 May 2016 11:09:08 +0000	0,1349000000	-3,9230722
Fri, 06 May 2016 11:10:22 +0000	4,0579722000	+3,9232722
Fri, 06 May 2016 11:10:21 +0000	0,1347000000	-3,93231
Fri, 29 Apr 2016 19:48:41 +0000	4,0670100000	-0,0632646
Sat, 23 Apr 2016 15:34:05 +0000	4,1302746000	+0,0090378
Sat, 16 Apr 2016 21:32:19 +0000	4,1212368000	-0,0030126
Wed, 13 Apr 2016 16:14:48 +0000	4,1242494000	+3,9873494
Wed, 13 Apr 2016 16:14:47 +0000	0,1369000000	-3,9481856
Tue, 05 Apr 2016 01:42:56 +0000	4,0850856000	+0,0060252
Sun, 03 Apr 2016 20:28:25 +0000	4,0790604000	-0,0361512
Thu, 31 Mar 2016 02:27:56 +0000	4,1152116000	+3,9786116
Thu, 31 Mar 2016 02:27:55 +0000	0,1366000000	-4,005725
Thu, 24 Mar 2016 06:59:09 +0000	4,1423250000	+0,0030126
Thu, 24 Mar 2016 00:56:00 +0000	4,1393124000	-0,0030126
Wed, 23 Mar 2016 20:20:30 +0000	4,1423250000	+0,0120504
Fri, 18 Mar 2016 18:56:50 +0000	4,1302746000	+0,0210882
Thu, 17 Mar 2016 17:38:56 +0000	4,1091864000	+3,9727864
Thu, 17 Mar 2016 17:38:55 +0000	0,1364000000	-3,9788116
Wed, 16 Mar 2016 21:04:01 +0000	4,1152116000	+3,9786116
Wed, 16 Mar 2016 21:04:00 +0000	0,1366000000	-4,0238006
Tue, 15 Mar 2016 22:32:29 +0000	4,1604006000	0
Sun, 13 Mar 2016 17:49:49 +0000	4,1604006000	+4,0223006
Sun, 13 Mar 2016 17:49:48 +0000	0,1381000000	-4,004225
Thu, 10 Mar 2016 23:47:19 +0000	4,1423250000	-0,0783276
Fri, 04 Mar 2016 07:50:56 +0000	4,2206526000	+0,0060252
Fri, 04 Mar 2016 02:10:49 +0000	4,2146274000	-0,0180756
Wed, 02 Mar 2016 11:26:19 +0000	4,2327030000	+4,092203
Wed, 02 Mar 2016 11:26:18 +0000	0,1405000000	-4,0409888
Mon, 29 Feb 2016 00:43:30 +0000	4,1814888000	-0,0331386
Sat, 27 Feb 2016 19:24:32 +0000	4,2146274000	0
Sat, 27 Feb 2016 16:10:08 +0000	4,2146274000	+0,0662772
Sat, 20 Feb 2016 07:53:57 +0000	4,1483502000	-0,0030126
Tue, 16 Feb 2016 18:05:36 +0000	4,1513628000	+4,0135628
Tue, 16 Feb 2016 18:05:35 +0000	0,1378000000	-4,0015124
Tue, 16 Feb 2016 10:37:42 +0000	4,1393124000	+0,0933906
Thu, 11 Feb 2016 22:25:20 +0000	4,0459218000	+0,0090378
Thu, 11 Feb 2016 13:18:17 +0000	4,0368840000	-0,030126
Wed, 10 Feb 2016 19:39:38 +0000	4,0670100000	0
Wed, 10 Feb 2016 12:47:41 +0000	4,0670100000	+3,93201
Wed, 10 Feb 2016 12:47:40 +0000	0,1350000000	-3,9711738
Sat, 06 Feb 2016 00:35:31 +0000	4,1061738000	-0,1084536
Mon, 01 Feb 2016 03:56:05 +0000	4,2146274000	-0,0271134
Mon, 25 Jan 2016 05:33:04 +0000	4,2417408000	+4,1009408
Mon, 25 Jan 2016 05:33:03 +0000	0,1408000000	-4,091903
Fri, 22 Jan 2016 17:16:00 +0000	4,2327030000	+0,0331386
Wed, 20 Jan 2016 12:03:05 +0000	4,1995644000	+4,0601644
Wed, 20 Jan 2016 12:03:04 +0000	0,1394000000	-4,0722148
Tue, 19 Jan 2016 10:18:58 +0000	4,2116148000	+0,0060252
Sun, 17 Jan 2016 21:37:34 +0000	4,2055896000	+0,0030126
Fri, 15 Jan 2016 05:38:04 +0000	4,2025770000	0
Sat, 09 Jan 2016 00:02:10 +0000	4,2025770000	+0,0060252
Thu, 07 Jan 2016 19:25:10 +0000	4,1965518000	+4,0572518
Thu, 07 Jan 2016 19:25:09 +0000	0,1393000000	-4,1566676
Wed, 06 Jan 2016 00:14:32 +0000	4,2959676000	+0,0361512
Mon, 04 Jan 2016 00:30:17 +0000	4,2598164000	0
Sun, 03 Jan 2016 15:58:11 +0000	4,2598164000	+4,1184164
Sun, 03 Jan 2016 15:58:10 +0000	0,1414000000	-4,106366
Sat, 26 Dec 2015 09:50:21 +0000	4,2477660000	-0,0060252
Tue, 22 Dec 2015 10:09:15 +0000	4,2537912000	-0,0210882
Mon, 21 Dec 2015 06:01:49 +0000	4,2748794000	+4,1329794
Mon, 21 Dec 2015 06:01:48 +0000	0,1419000000	-4,1329794
Fri, 18 Dec 2015 22:01:36 +0000	4,2748794000	-0,0090378
Fri, 18 Dec 2015 05:47:39 +0000	4,2839172000	-0,0060252
Fri, 18 Dec 2015 02:08:41 +0000	4,2899424000	+4,1475424
Fri, 18 Dec 2015 02:08:40 +0000	0,1424000000	-4,1174164
Wed, 16 Dec 2015 17:33:17 +0000	4,2598164000	+4,1184164
Wed, 16 Dec 2015 17:33:16 +0000	0,1414000000	-4,1274542
Mon, 14 Dec 2015 06:50:56 +0000	4,2688542000	+4,1271542
Mon, 14 Dec 2015 06:50:55 +0000	0,1417000000	-4,1030534
Sun, 13 Dec 2015 14:28:30 +0000	4,2447534000	-0,0090378
Fri, 11 Dec 2015 15:19:32 +0000	4,2537912000	-0,0813402
Mon, 07 Dec 2015 05:05:24 +0000	4,3351314000	+0,0120504
Sun, 06 Dec 2015 14:50:54 +0000	4,3230810000	-0,1325544
Tue, 01 Dec 2015 00:23:16 +0000	4,4556354000	+4,3077354
Tue, 01 Dec 2015 00:23:15 +0000	0,1479000000	-4,310748
Mon, 30 Nov 2015 17:23:51 +0000	4,4586480000	+4,310648
Mon, 30 Nov 2015 17:23:50 +0000	0,1480000000	-4,3076354
Mon, 30 Nov 2015 06:02:58 +0000	4,4556354000	+0,0060252
Sun, 29 Nov 2015 15:54:36 +0000	4,4496102000	+0,0090378
Thu, 26 Nov 2015 07:13:33 +0000	4,4405724000	+0,0210882
Wed, 25 Nov 2015 03:15:00 +0000	4,4194842000	-0,0090378
Sun, 22 Nov 2015 17:03:27 +0000	4,4285220000	+4,281522
Sun, 22 Nov 2015 17:03:26 +0000	0,1470000000	-4,266459
Fri, 20 Nov 2015 07:46:53 +0000	4,4134590000	+4,266959
Fri, 20 Nov 2015 07:46:52 +0000	0,1465000000	-4,282022
Wed, 18 Nov 2015 19:59:28 +0000	4,4285220000	+0,0030126
Mon, 16 Nov 2015 21:27:28 +0000	4,4255094000	+0,0572394
Mon, 16 Nov 2015 00:08:58 +0000	4,3682700000	-0,0241008
Fri, 13 Nov 2015 13:28:10 +0000	4,3923708000	+0,0120504
Fri, 13 Nov 2015 05:24:10 +0000	4,3803204000	-0,0120504
Thu, 12 Nov 2015 17:06:36 +0000	4,3923708000	-0,0090378
Wed, 11 Nov 2015 14:46:58 +0000	4,4014086000	+4,2553086
Wed, 11 Nov 2015 14:46:57 +0000	0,1461000000	-4,2462708
Mon, 09 Nov 2015 13:00:08 +0000	4,3923708000	+4,2465708
Mon, 09 Nov 2015 13:00:03 +0000	0,1458000000	-4,2706716
Sun, 08 Nov 2015 11:26:37 +0000	4,4164716000	+0,0843528
Sun, 01 Nov 2015 17:50:53 +0000	4,3321188000	+0,0090378
Fri, 30 Oct 2015 03:43:51 +0000	4,3230810000	+4,179581
Fri, 30 Oct 2015 03:43:50 +0000	0,1435000000	-4,1856062
Thu, 29 Oct 2015 13:48:12 +0000	4,3291062000	+0,0361512
Tue, 27 Oct 2015 10:02:39 +0000	4,2929550000	-0,0090378
Mon, 26 Oct 2015 12:21:51 +0000	4,3019928000	+4,1591928
Mon, 26 Oct 2015 12:21:50 +0000	0,1428000000	-4,1622054
Mon, 26 Oct 2015 05:57:13 +0000	4,3050054000	-0,0030126
Sun, 25 Oct 2015 09:01:53 +0000	4,3080180000	0
Sat, 24 Oct 2015 19:15:23 +0000	4,3080180000	+0,1295418
Tue, 20 Oct 2015 00:51:15 +0000	4,1784762000	0
Sat, 17 Oct 2015 17:43:57 +0000	4,1784762000	0
Sat, 17 Oct 2015 03:00:28 +0000	4,1784762000	-0,0210882
Tue, 13 Oct 2015 00:18:18 +0000	4,1995644000	+0,0210882
Sun, 11 Oct 2015 15:23:51 +0000	4,1784762000	-0,0331386
Wed, 07 Oct 2015 12:43:40 +0000	4,2116148000	-0,015063
Tue, 06 Oct 2015 09:56:14 +0000	4,2266778000	+4,0863778
Tue, 06 Oct 2015 09:56:13 +0000	0,1403000000	-4,092403
Thu, 01 Oct 2015 15:18:00 +0000	4,2327030000	+4,092203
Thu, 01 Oct 2015 15:17:59 +0000	0,1405000000	-4,0650896
Tue, 29 Sep 2015 04:20:01 +0000	4,2055896000	-0,015063
Sat, 26 Sep 2015 09:51:06 +0000	4,2206526000	0
Sat, 26 Sep 2015 00:31:01 +0000	4,2206526000	0
Fri, 25 Sep 2015 19:24:03 +0000	4,2206526000	+4,0805526
Fri, 25 Sep 2015 19:24:02 +0000	0,1401000000	-4,047414
Thu, 24 Sep 2015 15:33:41 +0000	4,1875140000	+4,048514
Thu, 24 Sep 2015 15:33:40 +0000	0,1390000000	-4,1027408
Tue, 22 Sep 2015 15:53:21 +0000	4,2417408000	+0,0572394
Sat, 19 Sep 2015 16:40:13 +0000	4,1845014000	-0,0090378
Wed, 16 Sep 2015 19:27:27 +0000	4,1935392000	-0,0030126
Tue, 15 Sep 2015 22:47:34 +0000	4,1965518000	+0,0271134
Sun, 13 Sep 2015 07:24:59 +0000	4,1694384000	+4,0310384
Sun, 13 Sep 2015 07:24:58 +0000	0,1384000000	-4,0310384
Sat, 12 Sep 2015 16:54:06 +0000	4,1694384000	0
Sat, 12 Sep 2015 04:00:44 +0000	4,1694384000	-0,0692898
Wed, 09 Sep 2015 05:57:58 +0000	4,2387282000	+4,0980282
Wed, 09 Sep 2015 05:57:57 +0000	0,1407000000	-4,0859778
Wed, 09 Sep 2015 01:50:17 +0000	4,2266778000	+0,060252
Thu, 27 Aug 2015 11:15:07 +0000	4,1664258000	+0,0723024
Mon, 24 Aug 2015 10:34:51 +0000	4,0941234000	-0,0482016
Sat, 22 Aug 2015 18:21:11 +0000	4,1423250000	0
Sat, 22 Aug 2015 05:32:59 +0000	4,1423250000	+4,004825
Sat, 22 Aug 2015 05:32:58 +0000	0,1375000000	-4,004825
Fri, 21 Aug 2015 23:26:18 +0000	4,1423250000	-0,1295418
Tue, 18 Aug 2015 17:34:33 +0000	4,2718668000	+0,030126
Mon, 17 Aug 2015 09:28:11 +0000	4,2417408000	0
Sat, 15 Aug 2015 20:29:58 +0000	4,2417408000	+4,1009408
Sat, 15 Aug 2015 20:29:57 +0000	0,1408000000	-4,0858778
Thu, 13 Aug 2015 18:28:35 +0000	4,2266778000	-0,1988316
Sun, 09 Aug 2015 21:44:20 +0000	4,4255094000	0
Fri, 07 Aug 2015 23:55:40 +0000	4,4255094000	+0,0180756
Sat, 01 Aug 2015 22:08:23 +0000	4,4074338000	0
Sat, 01 Aug 2015 12:41:20 +0000	4,4074338000	-0,015063
Thu, 30 Jul 2015 09:55:56 +0000	4,4224968000	+0,0512142
Mon, 27 Jul 2015 16:07:30 +0000	4,3712826000	-0,0512142
Sat, 25 Jul 2015 17:54:24 +0000	4,4224968000	-0,0060252
Thu, 23 Jul 2015 02:59:08 +0000	4,4285220000	-0,0060252
Tue, 21 Jul 2015 19:11:23 +0000	4,4345472000	+4,2873472
Tue, 21 Jul 2015 19:11:22 +0000	0,1472000000	-4,3355488
Tue, 21 Jul 2015 01:45:00 +0000	4,4827488000	+0,0271134
Thu, 16 Jul 2015 15:17:05 +0000	4,4556354000	+0,0421764
Wed, 15 Jul 2015 05:41:44 +0000	4,4134590000	+4,266959
Wed, 15 Jul 2015 05:41:43 +0000	0,1465000000	-4,266959
Tue, 14 Jul 2015 03:51:37 +0000	4,4134590000	+0,0662772
Sun, 12 Jul 2015 05:37:12 +0000	4,3471818000	0
Fri, 10 Jul 2015 09:54:27 +0000	4,3471818000	+4,2028818
Fri, 10 Jul 2015 09:54:26 +0000	0,1443000000	-4,2721716
Wed, 08 Jul 2015 03:35:15 +0000	4,4164716000	+0,0180756
Mon, 06 Jul 2015 11:11:28 +0000	4,3983960000	+4,252396
Mon, 06 Jul 2015 11:11:27 +0000	0,1460000000	-4,2403456
Thu, 02 Jul 2015 06:10:39 +0000	4,3863456000	+0,0331386
Mon, 29 Jun 2015 14:35:54 +0000	4,3532070000	+0,0060252
Mon, 29 Jun 2015 03:17:22 +0000	4,3471818000	+0,0030126
Sat, 27 Jun 2015 04:47:24 +0000	4,3441692000	0
Sat, 27 Jun 2015 00:19:25 +0000	4,3441692000	+0,0030126
Wed, 24 Jun 2015 00:10:33 +0000	4,3411566000	-0,0060252
Tue, 23 Jun 2015 18:40:09 +0000	4,3471818000	+4,2028818
Tue, 23 Jun 2015 18:40:08 +0000	0,1443000000	-4,1757684
Tue, 16 Jun 2015 15:11:23 +0000	4,3200684000	+0,0090378
Sat, 13 Jun 2015 18:28:06 +0000	4,3110306000	0
Fri, 12 Jun 2015 22:34:44 +0000	4,3110306000	+4,1679306
Fri, 12 Jun 2015 22:34:43 +0000	0,1431000000	-4,1588928
Wed, 10 Jun 2015 05:10:50 +0000	4,3019928000	+4,1591928
Wed, 10 Jun 2015 05:10:49 +0000	0,1428000000	-4,1893188
Mon, 08 Jun 2015 13:58:40 +0000	4,3321188000	-0,0331386
Fri, 05 Jun 2015 18:19:21 +0000	4,3652574000	-0,060252
Mon, 01 Jun 2015 13:32:22 +0000	4,4255094000	-0,0391638
Tue, 26 May 2015 20:07:18 +0000	4,4646732000	+0,2229324
Sun, 17 May 2015 19:29:07 +0000	4,2417408000	-0,015063
Fri, 15 May 2015 03:11:45 +0000	4,2568038000	-0,0692898
Sat, 09 May 2015 16:07:36 +0000	4,3260936000	0
Sat, 09 May 2015 04:04:04 +0000	4,3260936000	+0,0120504
Fri, 08 May 2015 00:09:45 +0000	4,3140432000	-0,015063
Mon, 04 May 2015 02:20:00 +0000	4,3291062000	0
Fri, 01 May 2015 13:14:32 +0000	4,3291062000	-0,0994158
Tue, 28 Apr 2015 17:30:46 +0000	4,4285220000	+4,281522
Tue, 28 Apr 2015 17:30:45 +0000	0,1470000000	-4,2905598
Tue, 28 Apr 2015 11:43:01 +0000	4,4375598000	-0,0090378
Mon, 27 Apr 2015 21:20:28 +0000	4,4465976000	-0,0210882
Mon, 06 Apr 2015 12:01:16 +0000	4,4676858000	+0,0120504
Sat, 28 Mar 2015 10:52:51 +0000	4,4556354000	-0,0271134
Sat, 21 Mar 2015 20:00:27 +0000	4,4827488000	-0,0572394
Mon, 16 Mar 2015 17:27:24 +0000	4,5399882000	+4,3892882
Mon, 16 Mar 2015 17:27:23 +0000	0,1507000000	-4,1241794
Wed, 11 Feb 2015 18:56:05 +0000	4,2748794000	-0,030126
Fri, 23 Jan 2015 18:38:02 +0000	4,3050054000	+4,1621054
Fri, 23 Jan 2015 18:38:01 +0000	0,1429000000	-4,0416014
Wed, 21 Jan 2015 20:40:12 +0000	4,1845014000	+0,0843528
Sat, 10 Jan 2015 10:25:37 +0000	4,1001486000	+0,0421764
Mon, 05 Jan 2015 21:20:07 +0000	4,0579722000	+0,0120504
Sat, 03 Jan 2015 00:18:31 +0000	4,0459218000	+3,9116218
Sat, 03 Jan 2015 00:18:30 +0000	0,1343000000	-3,8784832
Fri, 02 Jan 2015 01:35:51 +0000	4,0127832000	+0,0482016
Sun, 28 Dec 2014 04:55:36 +0000	3,9645816000	0
Sat, 27 Dec 2014 22:27:50 +0000	3,9645816000	+0,0361512
Thu, 11 Dec 2014 21:09:09 +0000	3,9284304000	-0,0572394
Sat, 06 Dec 2014 06:55:03 +0000	3,9856698000	+0,0512142
Mon, 01 Dec 2014 05:32:41 +0000	3,9344556000	0
Thu, 27 Nov 2014 17:47:39 +0000	3,9344556000	+0,0090378
Tue, 18 Nov 2014 21:06:06 +0000	3,9254178000	0
Sun, 16 Nov 2014 05:45:37 +0000	3,9254178000	-0,030126
Fri, 14 Nov 2014 06:30:26 +0000	3,9555438000	+0,0090378
Thu, 13 Nov 2014 12:07:49 +0000	3,9465060000	+0,0030126
Mon, 10 Nov 2014 09:13:54 +0000	3,9434934000	+3,8125934
Mon, 10 Nov 2014 09:13:53 +0000	0,1309000000	-3,755354
Wed, 22 Oct 2014 13:53:10 +0000	3,8862540000	+0,030126
Mon, 20 Oct 2014 06:10:37 +0000	3,8561280000	+3,728128
Mon, 20 Oct 2014 06:10:36 +0000	0,1280000000	-3,758254
Wed, 15 Oct 2014 06:59:53 +0000	3,8862540000	-0,0210882
Mon, 06 Oct 2014 14:12:34 +0000	3,9073422000	+3,7776422
Mon, 06 Oct 2014 14:12:33 +0000	0,1297000000	-3,7927052
Sun, 05 Oct 2014 09:16:02 +0000	3,9224052000	+3,7922052
Sun, 05 Oct 2014 09:16:01 +0000	0,1302000000	-3,7620792
Wed, 01 Oct 2014 13:05:27 +0000	3,8922792000	+3,7630792
Wed, 01 Oct 2014 13:05:26 +0000	0,1292000000	-3,7359658
Fri, 26 Sep 2014 13:37:02 +0000	3,8651658000	+0,045189
Wed, 24 Sep 2014 00:31:51 +0000	3,8199768000	+0,0361512
Tue, 16 Sep 2014 13:12:59 +0000	3,7838256000	0
Mon, 15 Sep 2014 05:29:15 +0000	3,7838256000	-0,0060252
Sun, 14 Sep 2014 07:03:20 +0000	3,7898508000	-0,0090378
Fri, 12 Sep 2014 08:52:12 +0000	3,7988886000	+0,0783276
Wed, 27 Aug 2014 00:25:23 +0000	3,7205610000	+3,597061
Wed, 27 Aug 2014 00:25:22 +0000	0,1235000000	-3,5850106
Mon, 25 Aug 2014 20:37:06 +0000	3,7085106000	+0,0090378
Fri, 22 Aug 2014 23:02:38 +0000	3,6994728000	+3,5766728
Fri, 22 Aug 2014 23:02:37 +0000	0,1228000000	-3,5344964
Mon, 18 Aug 2014 03:15:54 +0000	3,6572964000	+3,5358964
Mon, 18 Aug 2014 03:15:53 +0000	0,1214000000	-3,5358964
Sun, 17 Aug 2014 10:04:05 +0000	3,6572964000	-0,0030126
Tue, 12 Aug 2014 23:49:31 +0000	3,6603090000	+3,538809
Tue, 12 Aug 2014 23:49:30 +0000	0,1215000000	-3,5297712
Wed, 06 Aug 2014 01:50:32 +0000	3,6512712000	0
Tue, 05 Aug 2014 16:33:49 +0000	3,6512712000	+3,5300712
Tue, 05 Aug 2014 16:33:48 +0000	0,1212000000	-3,508983
Sun, 03 Aug 2014 01:32:16 +0000	3,6301830000	+3,509683
Sun, 03 Aug 2014 01:32:15 +0000	0,1205000000	-3,5187208
Fri, 01 Aug 2014 11:03:01 +0000	3,6392208000	+0,0512142
Fri, 18 Jul 2014 18:54:57 +0000	3,5880066000	+3,4689066
Fri, 18 Jul 2014 18:54:52 +0000	0,1191000000	-3,450831
Sun, 13 Jul 2014 10:00:38 +0000	3,5699310000	+0,0030126
Fri, 11 Jul 2014 15:16:34 +0000	3,5669184000	+0,0030126
Wed, 09 Jul 2014 15:33:47 +0000	3,5639058000	+3,4456058
Wed, 09 Jul 2014 15:33:44 +0000	0,1183000000	-3,4335554
Tue, 01 Jul 2014 22:58:55 +0000	3,5518554000	+3,4339554
Tue, 01 Jul 2014 22:58:53 +0000	0,1179000000	-3,4339554
Fri, 20 Jun 2014 07:00:08 +0000	3,5518554000	+3,4339554
Fri, 20 Jun 2014 07:00:07 +0000	0,1179000000	-3,4640814
Sat, 14 Jun 2014 14:44:35 +0000	3,5819814000	+0,0512142
Mon, 09 Jun 2014 01:40:41 +0000	3,5307672000	0
Sat, 07 Jun 2014 17:29:29 +0000	3,5307672000	0
Sat, 07 Jun 2014 13:43:40 +0000	3,5307672000	+3,4135672
Sat, 07 Jun 2014 13:43:39 +0000	0,1172000000	-3,4316428
Thu, 29 May 2014 16:31:33 +0000	3,5488428000	+0,0060252
Sat, 24 May 2014 00:12:17 +0000	3,5428176000	+3,4252176
Sat, 24 May 2014 00:12:16 +0000	0,1176000000	-3,407142
Wed, 21 May 2014 03:54:07 +0000	3,5247420000	+0,0030126
Mon, 19 May 2014 11:41:13 +0000	3,5217294000	+3,4048294
Mon, 19 May 2014 11:41:12 +0000	0,1169000000	-3,4108546
Sun, 18 May 2014 21:48:51 +0000	3,5277546000	0
Fri, 16 May 2014 14:08:17 +0000	3,5277546000	+3,4106546
Fri, 16 May 2014 14:08:16 +0000	0,1171000000	-3,407642
Tue, 13 May 2014 13:26:18 +0000	3,5247420000	+3,407742
Tue, 13 May 2014 13:26:17 +0000	0,1170000000	-3,3896664
Thu, 10 Apr 2014 05:51:55 +0000	3,5066664000	-0,0331386
Thu, 03 Apr 2014 18:10:14 +0000	3,5398050000	+0,0120504
Sat, 29 Mar 2014 06:21:05 +0000	3,5277546000	+0,015063
Thu, 20 Mar 2014 14:28:35 +0000	3,5126916000	+3,3960916
Thu, 20 Mar 2014 14:28:34 +0000	0,1166000000	-3,4051294
Sun, 16 Mar 2014 10:33:46 +0000	3,5217294000	-0,0241008
Sat, 01 Mar 2014 09:36:29 +0000	3,5458302000	-0,060252
Wed, 19 Feb 2014 07:48:46 +0000	3,6060822000	+3,4863822
Wed, 19 Feb 2014 07:48:45 +0000	0,1197000000	-3,525546
Sat, 08 Feb 2014 10:36:28 +0000	3,6452460000	+3,524246
Sat, 08 Feb 2014 10:36:27 +0000	0,1210000000	-3,5332838
Wed, 08 Jan 2014 03:12:41 +0000	3,6542838000	+0,0391638
Mon, 30 Dec 2013 05:15:14 +0000	3,6151200000	+3,49512
Mon, 30 Dec 2013 05:15:13 +0000	0,1200000000	-3,5192208
Wed, 04 Dec 2013 23:31:50 +0000	3,6392208000	0
Sun, 01 Dec 2013 18:36:31 +0000	3,6392208000	+3,5184208
Sun, 01 Dec 2013 18:36:30 +0000	0,1208000000	-3,51902177
Fri, 01 Nov 2013 01:44:07 +0000	3,6398217700	+0,04573181
Tue, 29 Oct 2013 13:41:57 +0000	3,5940899600	-0,02310856
Mon, 21 Oct 2013 22:05:39 +0000	3,6171985200	-0,0095569
Thu, 17 Oct 2013 16:39:21 +0000	3,6267554200	-0,02300637
Thu, 17 Oct 2013 01:27:30 +0000	3,6497617900	+0,01806
Sat, 12 Oct 2013 19:31:45 +0000	3,6317017900	-0,00980218
Fri, 11 Oct 2013 10:36:53 +0000	3,6415039700	+0,00111186
Mon, 30 Sep 2013 16:11:04 +0000	3,6403921100	0
Fri, 27 Sep 2013 19:25:59 +0000	3,6403921100	+0,00358527
Fri, 20 Sep 2013 21:08:48 +0000	3,6368068400	-0,06315467
Sun, 15 Sep 2013 04:48:38 +0000	3,6999615100	-0,01414563
Tue, 10 Sep 2013 13:30:14 +0000	3,7141071400	-0,01107465
Mon, 02 Sep 2013 13:18:52 +0000	3,7251817900	-0,00202666
Sun, 01 Sep 2013 01:50:18 +0000	3,7272084500	0
Sat, 31 Aug 2013 08:47:33 +0000	3,7272084500	+0,05241042
Thu, 22 Aug 2013 00:40:07 +0000	3,6747980300	-0,00176591
Fri, 09 Aug 2013 21:26:04 +0000	3,6765639400	-0,05846586
Tue, 23 Jul 2013 07:43:40 +0000	3,7350298000	-0,01618421
Fri, 12 Jul 2013 05:41:52 +0000	3,7512140100	+0,01748145
Wed, 26 Jun 2013 00:51:18 +0000	3,7337325600	+0,06094706
Thu, 13 Jun 2013 10:42:39 +0000	3,6727855000	-0,0209931
Thu, 13 Jun 2013 01:04:51 +0000	3,6937786000	-0,06778256
Tue, 04 Jun 2013 15:15:33 +0000	3,7615611600	-0,03741392
Sat, 25 May 2013 15:24:37 +0000	3,7989750800	+0,0204547
Sat, 11 May 2013 20:41:57 +0000	3,7785203800	+0,05056708
Thu, 09 May 2013 03:35:48 +0000	3,7279533000	-0,00535092
Sun, 05 May 2013 07:24:49 +0000	3,7333042200	-0,00353424
Fri, 26 Apr 2013 00:44:01 +0000	3,7368384600	+0,01681727
Mon, 15 Apr 2013 00:51:18 +0000	3,7200211900	-0,06343551
Sat, 30 Mar 2013 00:36:31 +0000	3,7834567000	+0,05117725
Mon, 25 Mar 2013 17:39:44 +0000	3,7322794500	+0,01715511
Tue, 05 Mar 2013 23:06:18 +0000	3,7151243400	+0,00224482
Fri, 01 Mar 2013 12:08:55 +0000	3,7128795200	+0,05562394
Fri, 22 Feb 2013 22:16:28 +0000	3,6572555800	+0,044109
Sat, 16 Feb 2013 12:47:48 +0000	3,6131465800	0
Fri, 15 Feb 2013 21:33:31 +0000	3,6131465800	+0,02578466
Thu, 14 Feb 2013 01:50:03 +0000	3,5873619200	-0,00515521
Wed, 13 Feb 2013 03:12:44 +0000	3,5925171300	-0,01493009
Mon, 11 Feb 2013 19:56:12 +0000	3,6074472200	+0,03499168
Tue, 05 Feb 2013 19:26:11 +0000	3,5724555400	-0,06670666
Mon, 21 Jan 2013 02:47:30 +0000	3,6391622000	-0,01180903
Thu, 17 Jan 2013 16:00:33 +0000	3,6509712300	+0,002395
Sun, 13 Jan 2013 11:53:42 +0000	3,6485762300	-0,00852819
Wed, 26 Dec 2012 15:12:02 +0000	3,6571044200	-0,06306382
Wed, 12 Dec 2012 01:03:06 +0000	3,7201682400	-0,00030447
Fri, 30 Nov 2012 15:25:25 +0000	3,7204727100	-0,03077154
Thu, 22 Nov 2012 17:15:48 +0000	3,7512442500	-0,0312814
Mon, 19 Nov 2012 20:22:52 +0000	3,7825256500	-0,01354972
Mon, 19 Nov 2012 00:05:11 +0000	3,7960753700	+0,03057127
Wed, 07 Nov 2012 03:07:46 +0000	3,7655041000	+0,01718855
Fri, 02 Nov 2012 22:19:53 +0000	3,7483155500	+0,05087524
Mon, 08 Oct 2012 21:29:52 +0000	3,6974403100	-0,02011193
Thu, 27 Sep 2012 04:54:38 +0000	3,7175522400	+0,04105164
Fri, 21 Sep 2012 11:07:54 +0000	3,6765006000	+0,01884607
Fri, 14 Sep 2012 22:35:58 +0000	3,6576545300	-0,12449682
Thu, 30 Aug 2012 14:32:26 +0000	3,7821513500	-0,02006717
Wed, 22 Aug 2012 17:29:51 +0000	3,8022185200	-0,03667159
Tue, 21 Aug 2012 02:36:29 +0000	3,8388901100	-0,04840208
Sat, 21 Jul 2012 09:36:18 +0000	3,8872921900	+0,14158151
Sat, 30 Jun 2012 14:46:09 +0000	3,7457106800	-0,01038397
Mon, 18 Jun 2012 16:30:55 +0000	3,7560946500	-0,00151519
Thu, 14 Jun 2012 01:57:48 +0000	3,7576098400	-0,02901742
Tue, 29 May 2012 02:18:56 +0000	3,7866272600	+0,05846665
Mon, 21 May 2012 14:40:14 +0000	3,7281606100	+0,03384826
Sun, 13 May 2012 05:15:07 +0000	3,6943123500	+0,08188295
Thu, 26 Apr 2012 04:17:59 +0000	3,6124294000	-0,03654446
Sun, 08 Apr 2012 00:19:58 +0000	3,6489738600	+0,06401999
Wed, 28 Mar 2012 09:38:02 +0000	3,5849538700	-0,01802605
Sat, 24 Mar 2012 11:02:59 +0000	3,6029799200	-0,01088643
Mon, 05 Mar 2012 22:03:40 +0000	3,6138663500	-0,02792675
Mon, 06 Feb 2012 20:14:30 +0000	3,6417931000	+0,00493568
Mon, 06 Feb 2012 00:13:53 +0000	3,6368574200	+0,03661574
Mon, 30 Jan 2012 12:41:47 +0000	3,6002416800	-0,12303718
Fri, 13 Jan 2012 12:57:40 +0000	3,7232788600	+0,07894218
Mon, 26 Dec 2011 00:36:20 +0000	3,6443366800	+0,13827175
Fri, 02 Dec 2011 17:16:59 +0000	3,5060649300	-0,01753551
Wed, 23 Nov 2011 19:44:48 +0000	3,5236004400	+0,02036946
Tue, 22 Nov 2011 15:57:05 +0000	3,5032309800	+0,01645088
Thu, 10 Nov 2011 19:07:53 +0000	3,4867801000	+0,04348766
Fri, 04 Nov 2011 18:07:39 +0000	3,4432924400	+0,04086001
Tue, 25 Oct 2011 20:02:34 +0000	3,4024324300	-0,03608398
Thu, 20 Oct 2011 23:19:00 +0000	3,4385164100	-0,00337001
Wed, 12 Oct 2011 16:28:06 +0000	3,4418864200	-0,01642206
Tue, 20 Sep 2011 21:35:27 +0000	3,4583084800	+0,01191214
Mon, 19 Sep 2011 23:34:43 +0000	3,4463963400	+0,02429885
Sun, 18 Sep 2011 00:22:51 +0000	3,4220974900	+0,09289015
Sun, 11 Sep 2011 07:10:10 +0000	3,3292073400	+0,07225466
Sat, 27 Aug 2011 21:14:23 +0000	3,2569526800	0
Sat, 27 Aug 2011 02:30:17 +0000	3,2569526800	-0,00985865
Fri, 26 Aug 2011 21:58:34 +0000	3,2668113300	-0,04320242
Sat, 13 Aug 2011 08:27:28 +0000	3,3100137500	+0,04226221
Thu, 11 Aug 2011 00:47:57 +0000	3,2677515400	+0,01309329
Wed, 18 May 2011 06:52:16 +0000	3,2546582500	0

Обратите внимание, что информация об обменного курса CNY в SKK обнавляется каждые 3 часа. Last update was at Tue, 08 May 2018 13:50:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Словацкая крона

Примечание: График курса обмена валют Китайский юань/Словацкая крона позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/SKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Словацкая крона в течение 2547 дней.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.

SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.