Обмен валюты

CNY/SKK


Обменный курс на сегодня для CNY/SKK является 4.1483502 CNY за SKK, это означает, что с 100 Китайский юань можете купить 414.83502 Словацкая крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/SKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или SKK.
  


CNY в SKK обменного курса

Дата Обменный курс Вариация
increased 4,1483502000 +4,0106502
decreased 0,1377000000 -3,989562
increased 4,1272620000 +3,990262
decreased 0,1370000000 -3,9721864
increased 4,1091864000 +3,9727864
decreased 0,1364000000 -3,9577234
not_changed 4,0941234000 0
increased 4,0941234000 +0,0241008
increased 4,0700226000 +3,9349226
decreased 0,1351000000 -3,9349226
increased 4,0700226000 +3,9349226
decreased 0,1351000000 -3,946973
increased 4,0820730000 +3,946573
decreased 0,1355000000 -3,9556108
increased 4,0911108000 +3,9553108
decreased 0,1358000000 -3,9553108
not_changed 4,0911108000 0
increased 4,0911108000 +0,015063
decreased 4,0760478000 -0,0120504
decreased 4,0880982000 -0,0331386
increased 4,1212368000 +0,0180756
not_changed 4,1031612000 0
decreased 4,1031612000 -0,045189
increased 4,1483502000 +4,0106502
decreased 0,1377000000 -3,9955872
decreased 4,1332872000 -0,0271134
increased 4,1604006000 +0,0271134
decreased 4,1332872000 -0,015063
decreased 4,1483502000 -0,0090378
increased 4,1573880000 +4,019388
decreased 0,1380000000 -4,004325
not_changed 4,1423250000 0
increased 4,1423250000 +0,045189
increased 4,0971360000 +0,0030126
decreased 4,0941234000 -0,0361512
increased 4,1302746000 +0,0060252
increased 4,1242494000 +0,045189
decreased 4,0790604000 -0,0361512
increased 4,1152116000 +0,015063
increased 4,1001486000 +3,9640486
decreased 0,1361000000 -3,9730864
decreased 4,1091864000 -0,0030126
increased 4,1121990000 +3,975699
decreased 0,1365000000 -3,975699
increased 4,1121990000 +3,975699
decreased 0,1365000000 -3,975699
decreased 4,1121990000 -0,0241008
increased 4,1362998000 +0,0120504
increased 4,1242494000 +0,0120504
increased 4,1121990000 +3,975699
decreased 0,1365000000 -3,9877494
increased 4,1242494000 +0,030126
increased 4,0941234000 +3,9582234
decreased 0,1359000000 -3,93111
not_changed 4,0670100000 0
increased 4,0670100000 +0,0512142
increased 4,0157958000 +3,8824958
decreased 0,1333000000 -3,9276848
decreased 4,0609848000 -0,015063
increased 4,0760478000 +0,0030126
increased 4,0730352000 +3,9378352
decreased 0,1352000000 -3,9589234
increased 4,0941234000 +0,0060252
increased 4,0880982000 +0,030126
increased 4,0579722000 +3,9232722
decreased 0,1347000000 -3,887121
decreased 4,0218210000 -0,030126
increased 4,0519470000 +0,0060252
increased 4,0459218000 +3,9116218
decreased 0,1343000000 -3,8784832
decreased 4,0127832000 -0,0120504
increased 4,0248336000 +0,0210882
decreased 4,0037454000 -0,0361512
decreased 4,0398966000 -0,0060252
increased 4,0459218000 +0,0030126
increased 4,0429092000 +0,0120504
increased 4,0308588000 +0,015063
increased 4,0157958000 +0,015063
increased 4,0007328000 +3,8679328
decreased 0,1328000000 -3,8709454
decreased 4,0037454000 -0,0542268
decreased 4,0579722000 -0,0030126
decreased 4,0609848000 -0,0180756
increased 4,0790604000 +0,0241008
decreased 4,0549596000 -0,0060252
not_changed 4,0609848000 0
not_changed 4,0609848000 0
decreased 4,0609848000 -0,0271134
increased 4,0880982000 +3,9523982
decreased 0,1357000000 -3,9704738
increased 4,1061738000 +0,0030126
increased 4,1031612000 +3,9669612
decreased 0,1362000000 -3,960936
increased 4,0971360000 +0,0030126
not_changed 4,0941234000 0
increased 4,0941234000 +0,0271134
increased 4,0670100000 +3,93201
decreased 0,1350000000 -3,947073
increased 4,0820730000 +0,0120504
increased 4,0700226000 +0,015063
increased 4,0549596000 +0,0030126
decreased 4,0519470000 -0,0180756
decreased 4,0700226000 -0,0060252
increased 4,0760478000 +3,9407478
decreased 0,1353000000 -3,9407478
decreased 4,0760478000 -0,0210882
decreased 4,0971360000 -0,0030126
decreased 4,1001486000 -0,045189
increased 4,1453376000 +4,0077376
decreased 0,1376000000 -3,9022966
decreased 4,0398966000 -0,0120504
decreased 4,0519470000 -0,015063
increased 4,0670100000 +0,015063
decreased 4,0519470000 -0,0241008
increased 4,0760478000 +0,0180756
increased 4,0579722000 +3,9232722
decreased 0,1347000000 -3,9443604
decreased 4,0790604000 -0,0361512
decreased 4,1152116000 -0,0120504
increased 4,1272620000 +0,0210882
increased 4,1061738000 +3,9698738
decreased 0,1363000000 -3,9849368
increased 4,1212368000 +0,0090378
increased 4,1121990000 +0,0331386
increased 4,0790604000 +3,9436604
decreased 0,1354000000 -3,9436604
increased 4,0790604000 +3,9436604
decreased 0,1354000000 -3,9255848
decreased 4,0609848000 -0,0030126
increased 4,0639974000 +3,9290974
decreased 0,1349000000 -3,9230722
increased 4,0579722000 +3,9232722
decreased 0,1347000000 -3,93231
decreased 4,0670100000 -0,0632646
increased 4,1302746000 +0,0090378
decreased 4,1212368000 -0,0030126
increased 4,1242494000 +3,9873494
decreased 0,1369000000 -3,9481856
increased 4,0850856000 +0,0060252
decreased 4,0790604000 -0,0361512
increased 4,1152116000 +3,9786116
decreased 0,1366000000 -4,005725
increased 4,1423250000 +0,0030126
decreased 4,1393124000 -0,0030126
increased 4,1423250000 +0,0120504
increased 4,1302746000 +0,0210882
increased 4,1091864000 +3,9727864
decreased 0,1364000000 -3,9788116
increased 4,1152116000 +3,9786116
decreased 0,1366000000 -4,0238006
not_changed 4,1604006000 0
increased 4,1604006000 +4,0223006
decreased 0,1381000000 -4,004225
decreased 4,1423250000 -0,0783276
increased 4,2206526000 +0,0060252
decreased 4,2146274000 -0,0180756
increased 4,2327030000 +4,092203
decreased 0,1405000000 -4,0409888
decreased 4,1814888000 -0,0331386
not_changed 4,2146274000 0
increased 4,2146274000 +0,0662772
decreased 4,1483502000 -0,0030126
increased 4,1513628000 +4,0135628
decreased 0,1378000000 -4,0015124
increased 4,1393124000 +0,0933906
increased 4,0459218000 +0,0090378
decreased 4,0368840000 -0,030126
not_changed 4,0670100000 0
increased 4,0670100000 +3,93201
decreased 0,1350000000 -3,9711738
decreased 4,1061738000 -0,1084536
decreased 4,2146274000 -0,0271134
increased 4,2417408000 +4,1009408
decreased 0,1408000000 -4,091903
increased 4,2327030000 +0,0331386
increased 4,1995644000 +4,0601644
decreased 0,1394000000 -4,0722148
increased 4,2116148000 +0,0060252
increased 4,2055896000 +0,0030126
not_changed 4,2025770000 0
increased 4,2025770000 +0,0060252
increased 4,1965518000 +4,0572518
decreased 0,1393000000 -4,1566676
increased 4,2959676000 +0,0361512
not_changed 4,2598164000 0
increased 4,2598164000 +4,1184164
decreased 0,1414000000 -4,106366
decreased 4,2477660000 -0,0060252
decreased 4,2537912000 -0,0210882
increased 4,2748794000 +4,1329794
decreased 0,1419000000 -4,1329794
decreased 4,2748794000 -0,0090378
decreased 4,2839172000 -0,0060252
increased 4,2899424000 +4,1475424
decreased 0,1424000000 -4,1174164
increased 4,2598164000 +4,1184164
decreased 0,1414000000 -4,1274542
increased 4,2688542000 +4,1271542
decreased 0,1417000000 -4,1030534
decreased 4,2447534000 -0,0090378
decreased 4,2537912000 -0,0813402
increased 4,3351314000 +0,0120504
decreased 4,3230810000 -0,1325544
increased 4,4556354000 +4,3077354
decreased 0,1479000000 -4,310748
increased 4,4586480000 +4,310648
decreased 0,1480000000 -4,3076354
increased 4,4556354000 +0,0060252
increased 4,4496102000 +0,0090378
increased 4,4405724000 +0,0210882
decreased 4,4194842000 -0,0090378
increased 4,4285220000 +4,281522
decreased 0,1470000000 -4,266459
increased 4,4134590000 +4,266959
decreased 0,1465000000 -4,282022
increased 4,4285220000 +0,0030126
increased 4,4255094000 +0,0572394
decreased 4,3682700000 -0,0241008
increased 4,3923708000 +0,0120504
decreased 4,3803204000 -0,0120504
decreased 4,3923708000 -0,0090378
increased 4,4014086000 +4,2553086
decreased 0,1461000000 -4,2462708
increased 4,3923708000 +4,2465708
decreased 0,1458000000 -4,2706716
increased 4,4164716000 +0,0843528
increased 4,3321188000 +0,0090378
increased 4,3230810000 +4,179581
decreased 0,1435000000 -4,1856062
increased 4,3291062000 +0,0361512
decreased 4,2929550000 -0,0090378
increased 4,3019928000 +4,1591928
decreased 0,1428000000 -4,1622054
decreased 4,3050054000 -0,0030126
not_changed 4,3080180000 0
increased 4,3080180000 +0,1295418
not_changed 4,1784762000 0
not_changed 4,1784762000 0
decreased 4,1784762000 -0,0210882
increased 4,1995644000 +0,0210882
decreased 4,1784762000 -0,0331386
decreased 4,2116148000 -0,015063
increased 4,2266778000 +4,0863778
decreased 0,1403000000 -4,092403
increased 4,2327030000 +4,092203
decreased 0,1405000000 -4,0650896
decreased 4,2055896000 -0,015063
not_changed 4,2206526000 0
not_changed 4,2206526000 0
increased 4,2206526000 +4,0805526
decreased 0,1401000000 -4,047414
increased 4,1875140000 +4,048514
decreased 0,1390000000 -4,1027408
increased 4,2417408000 +0,0572394
decreased 4,1845014000 -0,0090378
decreased 4,1935392000 -0,0030126
increased 4,1965518000 +0,0271134
increased 4,1694384000 +4,0310384
decreased 0,1384000000 -4,0310384
not_changed 4,1694384000 0
decreased 4,1694384000 -0,0692898
increased 4,2387282000 +4,0980282
decreased 0,1407000000 -4,0859778
increased 4,2266778000 +0,060252
increased 4,1664258000 +0,0723024
decreased 4,0941234000 -0,0482016
not_changed 4,1423250000 0
increased 4,1423250000 +4,004825
decreased 0,1375000000 -4,004825
decreased 4,1423250000 -0,1295418
increased 4,2718668000 +0,030126
not_changed 4,2417408000 0
increased 4,2417408000 +4,1009408
decreased 0,1408000000 -4,0858778
decreased 4,2266778000 -0,1988316
not_changed 4,4255094000 0
increased 4,4255094000 +0,0180756
not_changed 4,4074338000 0
decreased 4,4074338000 -0,015063
increased 4,4224968000 +0,0512142
decreased 4,3712826000 -0,0512142
decreased 4,4224968000 -0,0060252
decreased 4,4285220000 -0,0060252
increased 4,4345472000 +4,2873472
decreased 0,1472000000 -4,3355488
increased 4,4827488000 +0,0271134
increased 4,4556354000 +0,0421764
increased 4,4134590000 +4,266959
decreased 0,1465000000 -4,266959
increased 4,4134590000 +0,0662772
not_changed 4,3471818000 0
increased 4,3471818000 +4,2028818
decreased 0,1443000000 -4,2721716
increased 4,4164716000 +0,0180756
increased 4,3983960000 +4,252396
decreased 0,1460000000 -4,2403456
increased 4,3863456000 +0,0331386
increased 4,3532070000 +0,0060252
increased 4,3471818000 +0,0030126
not_changed 4,3441692000 0
increased 4,3441692000 +0,0030126
decreased 4,3411566000 -0,0060252
increased 4,3471818000 +4,2028818
decreased 0,1443000000 -4,1757684
increased 4,3200684000 +0,0090378
not_changed 4,3110306000 0
increased 4,3110306000 +4,1679306
decreased 0,1431000000 -4,1588928
increased 4,3019928000 +4,1591928
decreased 0,1428000000 -4,1893188
decreased 4,3321188000 -0,0331386
decreased 4,3652574000 -0,060252
decreased 4,4255094000 -0,0391638
increased 4,4646732000 +0,2229324
decreased 4,2417408000 -0,015063
decreased 4,2568038000 -0,0692898
not_changed 4,3260936000 0
increased 4,3260936000 +0,0120504
decreased 4,3140432000 -0,015063
not_changed 4,3291062000 0
decreased 4,3291062000 -0,0994158
increased 4,4285220000 +4,281522
decreased 0,1470000000 -4,2905598
decreased 4,4375598000 -0,0090378
decreased 4,4465976000 -0,0210882
increased 4,4676858000 +0,0120504
decreased 4,4556354000 -0,0271134
decreased 4,4827488000 -0,0572394
increased 4,5399882000 +4,3892882
decreased 0,1507000000 -4,1241794
decreased 4,2748794000 -0,030126
increased 4,3050054000 +4,1621054
decreased 0,1429000000 -4,0416014
increased 4,1845014000 +0,0843528
increased 4,1001486000 +0,0421764
increased 4,0579722000 +0,0120504
increased 4,0459218000 +3,9116218
decreased 0,1343000000 -3,8784832
increased 4,0127832000 +0,0482016
not_changed 3,9645816000 0
increased 3,9645816000 +0,0361512
decreased 3,9284304000 -0,0572394
increased 3,9856698000 +0,0512142
not_changed 3,9344556000 0
increased 3,9344556000 +0,0090378
not_changed 3,9254178000 0
decreased 3,9254178000 -0,030126
increased 3,9555438000 +0,0090378
increased 3,9465060000 +0,0030126
increased 3,9434934000 +3,8125934
decreased 0,1309000000 -3,755354
increased 3,8862540000 +0,030126
increased 3,8561280000 +3,728128
decreased 0,1280000000 -3,758254
decreased 3,8862540000 -0,0210882
increased 3,9073422000 +3,7776422
decreased 0,1297000000 -3,7927052
increased 3,9224052000 +3,7922052
decreased 0,1302000000 -3,7620792
increased 3,8922792000 +3,7630792
decreased 0,1292000000 -3,7359658
increased 3,8651658000 +0,045189
increased 3,8199768000 +0,0361512
not_changed 3,7838256000 0
decreased 3,7838256000 -0,0060252
decreased 3,7898508000 -0,0090378
increased 3,7988886000 +0,0783276
increased 3,7205610000 +3,597061
decreased 0,1235000000 -3,5850106
increased 3,7085106000 +0,0090378
increased 3,6994728000 +3,5766728
decreased 0,1228000000 -3,5344964
increased 3,6572964000 +3,5358964
decreased 0,1214000000 -3,5358964
decreased 3,6572964000 -0,0030126
increased 3,6603090000 +3,538809
decreased 0,1215000000 -3,5297712
not_changed 3,6512712000 0
increased 3,6512712000 +3,5300712
decreased 0,1212000000 -3,508983
increased 3,6301830000 +3,509683
decreased 0,1205000000 -3,5187208
increased 3,6392208000 +0,0512142
increased 3,5880066000 +3,4689066
decreased 0,1191000000 -3,450831
increased 3,5699310000 +0,0030126
increased 3,5669184000 +0,0030126
increased 3,5639058000 +3,4456058
decreased 0,1183000000 -3,4335554
increased 3,5518554000 +3,4339554
decreased 0,1179000000 -3,4339554
increased 3,5518554000 +3,4339554
decreased 0,1179000000 -3,4640814
increased 3,5819814000 +0,0512142
not_changed 3,5307672000 0
not_changed 3,5307672000 0
increased 3,5307672000 +3,4135672
decreased 0,1172000000 -3,4316428
increased 3,5488428000 +0,0060252
increased 3,5428176000 +3,4252176
decreased 0,1176000000 -3,407142
increased 3,5247420000 +0,0030126
increased 3,5217294000 +3,4048294
decreased 0,1169000000 -3,4108546
not_changed 3,5277546000 0
increased 3,5277546000 +3,4106546
decreased 0,1171000000 -3,407642
increased 3,5247420000 +3,407742
decreased 0,1170000000 -3,3896664
decreased 3,5066664000 -0,0331386
increased 3,5398050000 +0,0120504
increased 3,5277546000 +0,015063
increased 3,5126916000 +3,3960916
decreased 0,1166000000 -3,4051294
decreased 3,5217294000 -0,0241008
decreased 3,5458302000 -0,060252
increased 3,6060822000 +3,4863822
decreased 0,1197000000 -3,525546
increased 3,6452460000 +3,524246
decreased 0,1210000000 -3,5332838
increased 3,6542838000 +0,0391638
increased 3,6151200000 +3,49512
decreased 0,1200000000 -3,5192208
not_changed 3,6392208000 0
increased 3,6392208000 +3,5184208
decreased 0,1208000000 -3,51902177
increased 3,6398217700 +0,04573181
decreased 3,5940899600 -0,02310856
decreased 3,6171985200 -0,0095569
decreased 3,6267554200 -0,02300637
increased 3,6497617900 +0,01806
decreased 3,6317017900 -0,00980218
increased 3,6415039700 +0,00111186
not_changed 3,6403921100 0
increased 3,6403921100 +0,00358527
decreased 3,6368068400 -0,06315467
decreased 3,6999615100 -0,01414563
decreased 3,7141071400 -0,01107465
decreased 3,7251817900 -0,00202666
not_changed 3,7272084500 0
increased 3,7272084500 +0,05241042
decreased 3,6747980300 -0,00176591
decreased 3,6765639400 -0,05846586
decreased 3,7350298000 -0,01618421
increased 3,7512140100 +0,01748145
increased 3,7337325600 +0,06094706
decreased 3,6727855000 -0,0209931
decreased 3,6937786000 -0,06778256
decreased 3,7615611600 -0,03741392
increased 3,7989750800 +0,0204547
increased 3,7785203800 +0,05056708
decreased 3,7279533000 -0,00535092
decreased 3,7333042200 -0,00353424
increased 3,7368384600 +0,01681727
decreased 3,7200211900 -0,06343551
increased 3,7834567000 +0,05117725
increased 3,7322794500 +0,01715511
increased 3,7151243400 +0,00224482
increased 3,7128795200 +0,05562394
increased 3,6572555800 +0,044109
not_changed 3,6131465800 0
increased 3,6131465800 +0,02578466
decreased 3,5873619200 -0,00515521
decreased 3,5925171300 -0,01493009
increased 3,6074472200 +0,03499168
decreased 3,5724555400 -0,06670666
decreased 3,6391622000 -0,01180903
increased 3,6509712300 +0,002395
decreased 3,6485762300 -0,00852819
decreased 3,6571044200 -0,06306382
decreased 3,7201682400 -0,00030447
decreased 3,7204727100 -0,03077154
decreased 3,7512442500 -0,0312814
decreased 3,7825256500 -0,01354972
increased 3,7960753700 +0,03057127
increased 3,7655041000 +0,01718855
increased 3,7483155500 +0,05087524
decreased 3,6974403100 -0,02011193
increased 3,7175522400 +0,04105164
increased 3,6765006000 +0,01884607
decreased 3,6576545300 -0,12449682
decreased 3,7821513500 -0,02006717
decreased 3,8022185200 -0,03667159
decreased 3,8388901100 -0,04840208
increased 3,8872921900 +0,14158151
decreased 3,7457106800 -0,01038397
decreased 3,7560946500 -0,00151519
decreased 3,7576098400 -0,02901742
increased 3,7866272600 +0,05846665
increased 3,7281606100 +0,03384826
increased 3,6943123500 +0,08188295
decreased 3,6124294000 -0,03654446
increased 3,6489738600 +0,06401999
decreased 3,5849538700 -0,01802605
decreased 3,6029799200 -0,01088643
decreased 3,6138663500 -0,02792675
increased 3,6417931000 +0,00493568
increased 3,6368574200 +0,03661574
decreased 3,6002416800 -0,12303718
increased 3,7232788600 +0,07894218
increased 3,6443366800 +0,13827175
decreased 3,5060649300 -0,01753551
increased 3,5236004400 +0,02036946
increased 3,5032309800 +0,01645088
increased 3,4867801000 +0,04348766
increased 3,4432924400 +0,04086001
decreased 3,4024324300 -0,03608398
decreased 3,4385164100 -0,00337001
decreased 3,4418864200 -0,01642206
increased 3,4583084800 +0,01191214
increased 3,4463963400 +0,02429885
increased 3,4220974900 +0,09289015
increased 3,3292073400 +0,07225466
not_changed 3,2569526800 0
decreased 3,2569526800 -0,00985865
decreased 3,2668113300 -0,04320242
increased 3,3100137500 +0,04226221
increased 3,2677515400 +0,01309329
not_changed 3,2546582500 0
Обратите внимание, что информация об обменного курса CNY в SKK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Словацкая крона

Примечание: График курса обмена валют Китайский юань/Словацкая крона позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/SKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Словацкая крона в течение 2109 дней.


CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.



SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.