Обмен валюты

CNY/SLL


Обменный курс на сегодня для CNY/SLL является 1076.1604 CNY за SLL, это означает, что с 100 Китайский юань можете купить 107616.04 Сьерра-Леоне Леонес.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/SLL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или SLL.
  


CNY в SLL обменного курса

Дата Обменный курс Вариация
increased 1 076,1604000000 +19,8285
decreased 1 056,3319000000 -9,2171
increased 1 065,5490000000 +0,908
increased 1 064,6410000000 +274,5903
increased 790,0507000000 +5,5988
decreased 784,4519000000 -4,9649
decreased 789,4168000000 -1,0214
decreased 790,4382000000 -7,8744
decreased 798,3126000000 -0,0189
decreased 798,3315000000 -0,4692
decreased 798,8007000000 -7,0495
increased 805,8502000000 +2,3021
decreased 803,5481000000 -0,8976
not_changed 804,4457000000 0
increased 804,4457000000 +0,7033
decreased 803,7424000000 -0,3717
increased 804,1141000000 +0,5478
increased 803,5663000000 +0,7194
not_changed 802,8469000000 0
increased 802,8469000000 +0,4527
decreased 802,3942000000 -7,4261
decreased 809,8203000000 -17,5976
increased 827,4179000000 +0,6788
increased 826,7391000000 +0,8697
decreased 825,8694000000 -1,2705
increased 827,1399000000 +0,9888
decreased 826,1511000000 -0,851
decreased 827,0021000000 -9,3458
decreased 836,3479000000 -3,4211
increased 839,7690000000 +0,4876
decreased 839,2814000000 -0,2359
decreased 839,5173000000 -0,0629
increased 839,5802000000 +19,1472
decreased 820,4330000000 -14,2228
decreased 834,6558000000 -0,225
decreased 834,8808000000 -4,2507
not_changed 839,1315000000 0
decreased 839,1315000000 -2,2934
increased 841,4249000000 +18,2588
decreased 823,1661000000 -0,8192
increased 823,9853000000 +0,7728
increased 823,2125000000 +0,3497
decreased 822,8628000000 -1,9587
decreased 824,8215000000 -1,0391
increased 825,8606000000 +0,1657
increased 825,6949000000 +3,7259
not_changed 821,9690000000 0
increased 821,9690000000 +0,1721
increased 821,7969000000 +0,6137
increased 821,1832000000 +0,2186
increased 820,9646000000 +0,2623
decreased 820,7023000000 -0,2826
decreased 820,9849000000 -2,9935
increased 823,9784000000 +3,4556
decreased 820,5228000000 -3,0858
increased 823,6086000000 +0,4065
increased 823,2021000000 +0,9566
decreased 822,2455000000 -3,1862
decreased 825,4317000000 -2,2219
increased 827,6536000000 +71,2979
increased 756,3557000000 +155,9493
increased 600,4064000000 +1,5631
decreased 598,8433000000 -2,2858
decreased 601,1291000000 -1,0346
decreased 602,1637000000 -1,009
decreased 603,1727000000 -1,4824
decreased 604,6551000000 -0,3451
decreased 605,0002000000 -2,3894
not_changed 607,3896000000 0
increased 607,3896000000 +0,004
decreased 607,3856000000 -1,942
increased 609,3276000000 +1,4997
decreased 607,8279000000 -5,0865
decreased 612,9144000000 -1,0332
decreased 613,9476000000 -2,3603
not_changed 616,3079000000 0
decreased 616,3079000000 -1,7257
decreased 618,0336000000 -1,4567
increased 619,4903000000 +1,371
increased 618,1193000000 +1,8551
decreased 616,2642000000 -1,4566
decreased 617,7208000000 -9,5938
increased 627,3146000000 +2,4204
decreased 624,8942000000 -4,4309
increased 629,3251000000 +2,9479
not_changed 626,3772000000 0
increased 626,3772000000 +1,3004
increased 625,0768000000 +1,9881
increased 623,0887000000 +1,7052
decreased 621,3835000000 -1,9629
decreased 623,3464000000 -0,4013
decreased 623,7477000000 -4,3021
increased 628,0498000000 +4,0296
decreased 624,0202000000 -3,29
increased 627,3102000000 +0,226
increased 627,0842000000 +1,1349
increased 625,9493000000 +1,2965
increased 624,6528000000 +0,0617
increased 624,5911000000 +0,3515
decreased 624,2396000000 -2,2606
decreased 626,5002000000 -1,2023
decreased 627,7025000000 -0,0763
increased 627,7788000000 +2,19
increased 625,5888000000 +0,418
decreased 625,1708000000 -2,5187
decreased 627,6895000000 -1,3898
not_changed 629,0793000000 0
decreased 629,0793000000 -1,0264
decreased 630,1057000000 -17,9591
increased 648,0648000000 +0,2026
increased 647,8622000000 +13,6901
decreased 634,1721000000 -2,8156
decreased 636,9877000000 -11,2019
decreased 648,1896000000 -1,1059
decreased 649,2955000000 -1,1298
decreased 650,4253000000 -0,1743
decreased 650,5996000000 -0,2834
decreased 650,8830000000 -0,1205
decreased 651,0035000000 -6,77
not_changed 657,7735000000 0
decreased 657,7735000000 -2,9663
increased 660,7398000000 +21,0527
decreased 639,6871000000 -3,0306
not_changed 642,7177000000 0
decreased 642,7177000000 -1,1219
increased 643,8396000000 +0,4775
decreased 643,3621000000 -20,7459
decreased 664,1080000000 -0,826
increased 664,9340000000 +0,3584
decreased 664,5756000000 -0,26
decreased 664,8356000000 -22,2775
decreased 687,1131000000 -0,3389
decreased 687,4520000000 -0,6591
not_changed 688,1111000000 0
decreased 688,1111000000 -0,5121
increased 688,6232000000 +9,8979
decreased 678,7253000000 -26,5166
decreased 705,2419000000 -0,3431
increased 705,5850000000 +0,7101
decreased 704,8749000000 -1,7805
decreased 706,6554000000 -1,0961
decreased 707,7515000000 -1,5848
increased 709,3363000000 +0,2239
increased 709,1124000000 +1,3344
decreased 707,7780000000 -0,5087
increased 708,2867000000 +17,6931
decreased 690,5936000000 -0,6851
not_changed 691,2787000000 0
decreased 691,2787000000 -1,144
increased 692,4227000000 +3,3264
increased 689,0963000000 +32,0568
decreased 657,0395000000 -0,5755
decreased 657,6150000000 -0,906
decreased 658,5210000000 -0,6676
increased 659,1886000000 +2,6768
not_changed 656,5118000000 0
increased 656,5118000000 +0,2471
decreased 656,2647000000 -8,8587
decreased 665,1234000000 -11,1611
decreased 676,2845000000 -0,591
not_changed 676,8755000000 0
not_changed 676,8755000000 0
decreased 676,8755000000 -53,016
increased 729,8915000000 +49,3782
increased 680,5133000000 +0,2241
decreased 680,2892000000 -48,1435
decreased 728,4327000000 -2,3096
increased 730,7423000000 +0,8888
increased 729,8535000000 +3,7075
decreased 726,1460000000 -0,2042
decreased 726,3502000000 -1,0774
increased 727,4276000000 +3,2945
decreased 724,1331000000 -3,2962
increased 727,4293000000 +0,0939
not_changed 727,3354000000 0
decreased 727,3354000000 -5,8604
increased 733,1958000000 +105,1057
decreased 628,0901000000 -4,3084
decreased 632,3985000000 -0,0204
not_changed 632,4189000000 0
not_changed 632,4189000000 0
decreased 632,4189000000 -1,9188
decreased 634,3377000000 -7,6588
decreased 641,9965000000 -4,7809
decreased 646,7774000000 -2,3588
decreased 649,1362000000 -0,9065
decreased 650,0427000000 -0,7486
decreased 650,7913000000 -0,0682
decreased 650,8595000000 -0,4756
decreased 651,3351000000 -8,4783
decreased 659,8134000000 -8,2054
decreased 668,0188000000 -19,5421
increased 687,5609000000 +6,3451
decreased 681,2158000000 -0,5474
decreased 681,7632000000 -0,9519
increased 682,7151000000 +4,5632
decreased 678,1519000000 -10,6094
not_changed 688,7613000000 0
increased 688,7613000000 +10,4839
not_changed 678,2774000000 0
decreased 678,2774000000 -17,3033
increased 695,5807000000 +0,9281
decreased 694,6526000000 -5,6456
decreased 700,2982000000 -0,1248
decreased 700,4230000000 -0,3422
decreased 700,7652000000 -3,5396
decreased 704,3048000000 -1,9102
decreased 706,2150000000 -2,3803
increased 708,5953000000 +7,2109
increased 701,3844000000 +0,0952
increased 701,2892000000 +0,5597
decreased 700,7295000000 -1,4953
decreased 702,2248000000 -0,4373
increased 702,6621000000 +0,1288
increased 702,5333000000 +0,6864
increased 701,8469000000 +0,3977
decreased 701,4492000000 -0,112
not_changed 701,5612000000 0
not_changed 701,5612000000 0
not_changed 701,5612000000 0
decreased 701,5612000000 -0,8542
increased 702,4154000000 +1,2963
decreased 701,1191000000 -0,1006
decreased 701,2197000000 -0,5906
increased 701,8103000000 +1,1997
increased 700,6106000000 +2,3032
increased 698,3074000000 +0,2117
increased 698,0957000000 +1,4101
increased 696,6856000000 +9,9635
increased 686,7221000000 +4,6908
increased 682,0313000000 +0,5782
increased 681,4531000000 +2,0998
decreased 679,3533000000 -1,1489
decreased 680,5022000000 -1,0963
not_changed 681,5985000000 0
not_changed 681,5985000000 0
decreased 681,5985000000 -2,7588
increased 684,3573000000 +0,1764
decreased 684,1809000000 -0,3204
decreased 684,5013000000 -1,6724
decreased 686,1737000000 -5,1784
decreased 691,3521000000 -4,4673
decreased 695,8194000000 -19,7805
decreased 715,5999000000 -0,0035
increased 715,6034000000 +2,9836
decreased 712,6198000000 -3,3224
increased 715,9422000000 +4,8633
decreased 711,0789000000 -2,2719
decreased 713,3508000000 -1,2967
decreased 714,6475000000 -0,42
decreased 715,0675000000 -3,0653
increased 718,1328000000 +10,9789
decreased 707,1539000000 -1,6269
decreased 708,7808000000 -1,4481
decreased 710,2289000000 -0,4658
decreased 710,6947000000 -3,2538
increased 713,9485000000 +1,5777
increased 712,3708000000 +0,4236
decreased 711,9472000000 -3,5259
increased 715,4731000000 +0,0246
increased 715,4485000000 +0,4659
decreased 714,9826000000 -0,2906
decreased 715,2732000000 -0,2092
increased 715,4824000000 +2,379
increased 713,1034000000 +3,1321
increased 709,9713000000 +0,3483
increased 709,6230000000 +1,4715
increased 708,1515000000 +1,5801
increased 706,5714000000 +0,4078
increased 706,1636000000 +1,4055
increased 704,7581000000 +3,1983
increased 701,5598000000 +2,574
decreased 698,9858000000 -1,026
increased 700,0118000000 +1,1948
not_changed 698,8170000000 0
increased 698,8170000000 +2,6567
decreased 696,1603000000 -10,6102
increased 706,7705000000 +0,6233
increased 706,1472000000 +0,3466
increased 705,8006000000 +1,015
increased 704,7856000000 +12,361
decreased 692,4246000000 -6,0795
increased 698,5041000000 +4,692
increased 693,8121000000 +0,8156
decreased 692,9965000000 -1,8137
increased 694,8102000000 +0,0002
decreased 694,8100000000 -3,694
increased 698,5040000000 +1,6421
decreased 696,8619000000 -9,635
decreased 706,4969000000 -6,7292
decreased 713,2261000000 -0,8593
decreased 714,0854000000 -1,1924
decreased 715,2778000000 -1,9234
increased 717,2012000000 +3,5622
decreased 713,6390000000 -1,28
increased 714,9190000000 +4,526
decreased 710,3930000000 -1,958
increased 712,3510000000 +1,545805
decreased 710,8051950000 -3,829588
increased 714,6347830000 +4,543874
increased 710,0909090000 +2,909091
increased 707,1818180000 +2,875784
not_changed 704,3060340000 0
not_changed 704,3060340000 0
decreased 704,3060340000 -2,945048
increased 707,2510820000 +3,082979
decreased 704,1681030000 -0,008621
decreased 704,1767240000 -0,094828
decreased 704,2715520000 -2,875634
increased 707,1471860000 +3,280807
decreased 703,8663790000 -0,357759
decreased 704,2241380000 -0,655172
decreased 704,8793100000 -2,254889
increased 707,1341990000 +2,991958
increased 704,1422410000 +1,844827
decreased 702,2974140000 -0,560345
increased 702,8577590000 +1,862069
decreased 700,9956900000 -1,771551
decreased 702,7672410000 -0,538793
increased 703,3060340000 +0,241379
increased 703,0646550000 +0,310345
decreased 702,7543100000 -0,655173
increased 703,4094830000 +0,793104
decreased 702,6163790000 -0,413793
increased 703,0301720000 +7,756668
increased 695,2735040000 +0,531015
increased 694,7424890000 +0,180257
increased 694,5622320000 +0,734646
increased 693,8275860000 +0,120689
increased 693,7068970000 +0,068966
increased 693,6379310000 +0,267241
increased 693,3706900000 +0,5
increased 692,8706900000 +3,604596
decreased 689,2660940000 -1,970975
decreased 691,2370690000 -0,353448
not_changed 691,5905170000 0
increased 691,5905170000 +0,064655
decreased 691,5258620000 -0,064655
increased 691,5905170000 +0,064655
decreased 691,5258620000 -0,064655
decreased 691,5905170000 -4,266626
increased 695,8571430000 +0,290043
increased 695,5671000000 +0,735931
increased 694,8311690000 +0,155844
increased 694,6753250000 +5,666741
decreased 689,0085840000 -3,17245
increased 692,1810340000 +1,995689
decreased 690,1853450000 -3,788681
increased 693,9740260000 +5,463203
decreased 688,5108230000 -0,329004
increased 688,8398270000 +2,229437
increased 686,6103900000 +1,08658
increased 685,5238100000 +4,285715
decreased 681,2380950000 -3,048862
increased 684,2869570000 +4,53371
decreased 679,7532470000 -3,438057
decreased 683,1913040000 -1,182609
increased 684,3739130000 +0,130435
increased 684,2434780000 +1,147826
not_changed 683,0956520000 0
increased 683,0956520000 +0,021739
increased 683,0739130000 +0,291304
decreased 682,7826090000 -1,321287
decreased 684,1038960000 -2,168831
decreased 686,2727270000 -6,137753
increased 692,4104800000 +2,17135
not_changed 690,2391300000 0
decreased 690,2391300000 -5,756484
increased 695,9956140000 +6,052136
decreased 689,9434780000 -8,742363
decreased 698,6858410000 -1,243674
increased 699,9295150000 +4,696035
increased 695,2334800000 +2,533039
increased 692,7004410000 +0,370045
increased 692,3303960000 +4,14699
decreased 688,1834060000 -3,588524
decreased 691,7719300000 -1,551079
decreased 693,3230090000 -16,12948
not_changed 709,4524890000 0
increased 709,4524890000 +7,452489
decreased 702,0000000000 -13,324201
increased 715,3242010000 +11,198075
increased 704,1261260000 +11,45356
decreased 692,6725660000 -0,194691
increased 692,8672570000 +0,252213
increased 692,6150440000 +4,029141
decreased 688,5859030000 -4,192858
increased 692,7787610000 +12,283109
not_changed 680,4956520000 0
increased 680,4956520000 +9,378261
not_changed 671,1173910000 0
Обратите внимание, что информация об обменного курса CNY в SLL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Сьерра-Леоне Леоне

Примечание: График курса обмена валют Китайский юань/Сьерра-Леоне Леоне позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/SLL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Сьерра-Леоне Леоне в течение 2051 дней.


CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.



SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.