Обменный курс на сегодня для CNY/SLL является CNY за SLL, это означает, что с 100 Китайский юань можете купить Сьерра-Леоне Леонес.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/SLL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или SLL.

CNY в SLL обменного курса

Дата	Обменный курс	Вариация
Tue, 08 May 2018 15:47:09 +0000	1 208,7075000000	-20,1355
Wed, 11 Apr 2018 20:42:13 +0000	1 228,8430000000	+79,9896
Tue, 31 Oct 2017 23:45:39 +0000	1 148,8534000000	-1,3527
Tue, 31 Oct 2017 08:46:15 +0000	1 150,2061000000	+3,2894
Mon, 30 Oct 2017 15:44:38 +0000	1 146,9167000000	+1,0003
Sun, 29 Oct 2017 13:28:42 +0000	1 145,9164000000	0
Sat, 28 Oct 2017 10:42:45 +0000	1 145,9164000000	+0,3273
Fri, 27 Oct 2017 03:00:22 +0000	1 145,5891000000	-2,8833
Wed, 25 Oct 2017 16:16:41 +0000	1 148,4724000000	-0,2598
Tue, 24 Oct 2017 19:10:12 +0000	1 148,7322000000	+0,1905
Tue, 24 Oct 2017 08:19:31 +0000	1 148,5417000000	+0,4326
Mon, 23 Oct 2017 01:59:25 +0000	1 148,1091000000	-3,2266
Sun, 22 Oct 2017 12:27:03 +0000	1 151,3357000000	+2,2665
Fri, 20 Oct 2017 17:22:15 +0000	1 149,0692000000	-1,8665
Fri, 20 Oct 2017 03:35:54 +0000	1 150,9357000000	+2,4911
Tue, 17 Oct 2017 20:06:24 +0000	1 148,4446000000	-6,0484
Tue, 17 Oct 2017 04:32:51 +0000	1 154,4930000000	+0,9504
Mon, 16 Oct 2017 14:22:48 +0000	1 153,5426000000	-3,4747
Mon, 16 Oct 2017 02:25:09 +0000	1 157,0173000000	-1,319
Sun, 15 Oct 2017 16:18:55 +0000	1 158,3363000000	0
Sun, 15 Oct 2017 07:15:34 +0000	1 158,3363000000	0
Sat, 14 Oct 2017 21:10:19 +0000	1 158,3363000000	+1,4947
Thu, 12 Oct 2017 00:13:51 +0000	1 156,8416000000	+6,3752
Tue, 10 Oct 2017 00:55:02 +0000	1 150,4664000000	+5,1529
Thu, 05 Oct 2017 21:39:29 +0000	1 145,3135000000	0
Sat, 30 Sep 2017 01:00:54 +0000	1 145,3135000000	+18,6122
Thu, 28 Sep 2017 05:25:50 +0000	1 126,7013000000	-3,4636
Wed, 27 Sep 2017 05:48:05 +0000	1 130,1649000000	-7,9577
Sun, 24 Sep 2017 19:28:18 +0000	1 138,1226000000	0
Sun, 24 Sep 2017 08:43:20 +0000	1 138,1226000000	0
Fri, 22 Sep 2017 21:54:10 +0000	1 138,1226000000	+0,2763
Fri, 22 Sep 2017 07:46:34 +0000	1 137,8463000000	-1,4693
Tue, 19 Sep 2017 10:30:16 +0000	1 139,3156000000	-4,7794
Mon, 18 Sep 2017 06:25:12 +0000	1 144,0950000000	-0,9607
Sun, 17 Sep 2017 12:48:50 +0000	1 145,0557000000	0
Sun, 17 Sep 2017 07:25:27 +0000	1 145,0557000000	-0,0874
Fri, 15 Sep 2017 04:34:24 +0000	1 145,1431000000	-12,7646
Sun, 10 Sep 2017 05:58:38 +0000	1 157,9077000000	0
Fri, 08 Sep 2017 15:54:58 +0000	1 157,9077000000	+1,0181
Thu, 07 Sep 2017 17:43:12 +0000	1 156,8896000000	+6,7415
Thu, 07 Sep 2017 05:14:18 +0000	1 150,1481000000	+0,1941
Wed, 06 Sep 2017 22:05:09 +0000	1 149,9540000000	+5,8067
Sun, 03 Sep 2017 17:34:25 +0000	1 144,1473000000	+7,2152
Thu, 31 Aug 2017 04:04:50 +0000	1 136,9321000000	-0,6553
Tue, 29 Aug 2017 11:59:03 +0000	1 137,5874000000	+11,6134
Thu, 24 Aug 2017 05:28:26 +0000	1 125,9740000000	+1,5194
Sun, 20 Aug 2017 23:08:59 +0000	1 124,4546000000	0
Sun, 20 Aug 2017 12:02:27 +0000	1 124,4546000000	0
Fri, 18 Aug 2017 18:30:10 +0000	1 124,4546000000	-1,4856
Sat, 12 Aug 2017 15:39:00 +0000	1 125,9402000000	0
Sat, 12 Aug 2017 11:06:54 +0000	1 125,9402000000	0
Fri, 11 Aug 2017 16:24:55 +0000	1 125,9402000000	+1,8226
Wed, 09 Aug 2017 16:17:15 +0000	1 124,1176000000	+11,5065
Thu, 27 Jul 2017 16:12:16 +0000	1 112,6111000000	+2,0758
Wed, 26 Jul 2017 02:51:41 +0000	1 110,5353000000	-0,7898
Mon, 24 Jul 2017 18:53:42 +0000	1 111,3251000000	+2,0054
Mon, 24 Jul 2017 03:59:08 +0000	1 109,3197000000	+0,8689
Sat, 22 Jul 2017 11:50:45 +0000	1 108,4508000000	0
Fri, 21 Jul 2017 21:30:41 +0000	1 108,4508000000	+0,1311
Fri, 21 Jul 2017 10:21:35 +0000	1 108,3197000000	+19,8282
Tue, 04 Jul 2017 14:59:59 +0000	1 088,4915000000	-1,989
Mon, 03 Jul 2017 03:00:00 +0000	1 090,4805000000	-1,0937
Sun, 02 Jul 2017 15:24:42 +0000	1 091,5742000000	0
Sat, 01 Jul 2017 20:15:01 +0000	1 091,5742000000	0
Sat, 01 Jul 2017 02:59:19 +0000	1 091,5742000000	-7,5518
Fri, 23 Jun 2017 03:44:52 +0000	1 099,1260000000	-2,8508
Wed, 21 Jun 2017 12:46:48 +0000	1 101,9768000000	+3,6711
Wed, 21 Jun 2017 05:19:30 +0000	1 098,3057000000	-0,0482
Tue, 20 Jun 2017 17:00:19 +0000	1 098,3539000000	+12,9757
Mon, 19 Jun 2017 23:58:39 +0000	1 085,3782000000	-15,7655
Mon, 19 Jun 2017 03:32:51 +0000	1 101,1437000000	-0,0323
Fri, 16 Jun 2017 13:16:13 +0000	1 101,1760000000	-2,8205
Thu, 15 Jun 2017 05:20:23 +0000	1 103,9965000000	+15,2328
Wed, 14 Jun 2017 06:53:32 +0000	1 088,7637000000	-14,6805
Fri, 09 Jun 2017 23:30:17 +0000	1 103,4442000000	+1,8639
Sun, 04 Jun 2017 08:11:28 +0000	1 101,5803000000	+1,68
Fri, 02 Jun 2017 10:41:14 +0000	1 099,9003000000	+5,3932
Tue, 30 May 2017 15:21:08 +0000	1 094,5071000000	0
Mon, 29 May 2017 23:24:50 +0000	1 094,5071000000	0
Sat, 27 May 2017 18:09:18 +0000	1 094,5071000000	+3,3123
Thu, 25 May 2017 06:23:39 +0000	1 091,1948000000	+11,708
Sun, 21 May 2017 14:04:34 +0000	1 079,4868000000	0
Sat, 20 May 2017 02:55:03 +0000	1 079,4868000000	+1,7693
Thu, 18 May 2017 07:04:44 +0000	1 077,7175000000	-1,6125
Tue, 16 May 2017 15:27:20 +0000	1 079,3300000000	+0,94
Mon, 15 May 2017 16:19:52 +0000	1 078,3900000000	+1,4067
Mon, 15 May 2017 04:22:16 +0000	1 076,9833000000	-0,2811
Sun, 14 May 2017 14:59:38 +0000	1 077,2644000000	+1,1235
Thu, 11 May 2017 02:31:58 +0000	1 076,1409000000	-0,3587
Sat, 06 May 2017 22:06:08 +0000	1 076,4996000000	-4,1502
Tue, 02 May 2017 08:43:22 +0000	1 080,6498000000	-0,643
Sun, 30 Apr 2017 07:11:48 +0000	1 081,2928000000	0
Sat, 29 Apr 2017 04:49:31 +0000	1 081,2928000000	0
Fri, 28 Apr 2017 16:17:14 +0000	1 081,2928000000	-0,1885
Wed, 26 Apr 2017 07:23:04 +0000	1 081,4813000000	-0,4555
Wed, 26 Apr 2017 04:15:03 +0000	1 081,9368000000	-0,9908
Wed, 19 Apr 2017 04:21:42 +0000	1 082,9276000000	+0,7079
Mon, 17 Apr 2017 01:46:42 +0000	1 082,2197000000	+0,1573
Thu, 13 Apr 2017 12:44:13 +0000	1 082,0624000000	+2,1488
Mon, 10 Apr 2017 16:25:31 +0000	1 079,9136000000	-0,8814
Sat, 08 Apr 2017 21:13:47 +0000	1 080,7950000000	+0,3802
Fri, 07 Apr 2017 11:26:40 +0000	1 080,4148000000	-0,5643
Wed, 05 Apr 2017 22:26:15 +0000	1 080,9791000000	+0,4389
Wed, 05 Apr 2017 10:07:30 +0000	1 080,5402000000	-1,8209
Tue, 04 Apr 2017 18:54:39 +0000	1 082,3611000000	0
Tue, 04 Apr 2017 15:33:32 +0000	1 082,3611000000	0
Sat, 01 Apr 2017 07:27:38 +0000	1 082,3611000000	-0,4563
Sun, 26 Mar 2017 22:23:50 +0000	1 082,8174000000	-2,3076
Fri, 24 Mar 2017 12:13:40 +0000	1 085,1250000000	-7,0936
Wed, 22 Mar 2017 09:57:04 +0000	1 092,2186000000	+13,3624
Mon, 20 Mar 2017 00:23:22 +0000	1 078,8562000000	0
Sun, 19 Mar 2017 08:31:03 +0000	1 078,8562000000	0
Sat, 18 Mar 2017 23:03:24 +0000	1 078,8562000000	-0,2053
Thu, 16 Mar 2017 07:56:19 +0000	1 079,0615000000	+9,1877
Fri, 10 Mar 2017 10:35:43 +0000	1 069,8738000000	-8,6926
Tue, 07 Mar 2017 15:28:08 +0000	1 078,5664000000	+3,9741
Mon, 06 Mar 2017 01:05:31 +0000	1 074,5923000000	-2,266
Thu, 02 Mar 2017 20:16:37 +0000	1 076,8583000000	-0,7355
Thu, 02 Mar 2017 13:44:35 +0000	1 077,5938000000	+0,4383
Thu, 02 Mar 2017 07:35:26 +0000	1 077,1555000000	+0,0939
Thu, 02 Mar 2017 03:29:22 +0000	1 077,0616000000	-0,2759
Tue, 28 Feb 2017 12:01:40 +0000	1 077,3375000000	+0,1411
Mon, 27 Feb 2017 13:47:00 +0000	1 077,1964000000	-0,3923
Sun, 26 Feb 2017 21:33:53 +0000	1 077,5887000000	+2,4199
Tue, 21 Feb 2017 17:54:40 +0000	1 075,1688000000	-2,4984
Sun, 19 Feb 2017 18:46:53 +0000	1 077,6672000000	+4,2357
Sat, 04 Feb 2017 02:25:50 +0000	1 073,4315000000	0
Fri, 03 Feb 2017 18:34:42 +0000	1 073,4315000000	+1,8419
Sun, 29 Jan 2017 21:49:19 +0000	1 071,5896000000	0
Sun, 29 Jan 2017 05:58:16 +0000	1 071,5896000000	0
Sat, 28 Jan 2017 14:02:38 +0000	1 071,5896000000	-0,4363
Thu, 26 Jan 2017 12:16:59 +0000	1 072,0259000000	-0,0334
Mon, 23 Jan 2017 15:30:12 +0000	1 072,0593000000	+0,0053
Mon, 23 Jan 2017 10:44:59 +0000	1 072,0540000000	+3,7848
Sun, 22 Jan 2017 01:59:24 +0000	1 068,2692000000	-1,1989
Thu, 19 Jan 2017 19:43:41 +0000	1 069,4681000000	-6,6923
Mon, 16 Jan 2017 13:06:19 +0000	1 076,1604000000	+19,8285
Sun, 15 Jan 2017 14:01:51 +0000	1 056,3319000000	-9,2171
Tue, 10 Jan 2017 08:48:25 +0000	1 065,5490000000	+0,908
Tue, 10 Jan 2017 03:36:05 +0000	1 064,6410000000	+274,5903
Thu, 05 Jan 2017 23:27:26 +0000	790,0507000000	+5,5988
Wed, 04 Jan 2017 04:16:56 +0000	784,4519000000	-4,9649
Sun, 25 Dec 2016 04:45:49 +0000	789,4168000000	-1,0214
Sun, 18 Dec 2016 19:10:11 +0000	790,4382000000	-7,8744
Tue, 13 Dec 2016 17:56:26 +0000	798,3126000000	-0,0189
Mon, 12 Dec 2016 18:50:49 +0000	798,3315000000	-0,4692
Sun, 11 Dec 2016 03:41:54 +0000	798,8007000000	-7,0495
Tue, 06 Dec 2016 02:09:56 +0000	805,8502000000	+2,3021
Mon, 05 Dec 2016 08:02:51 +0000	803,5481000000	-0,8976
Sun, 04 Dec 2016 13:37:21 +0000	804,4457000000	0
Sat, 03 Dec 2016 09:18:14 +0000	804,4457000000	+0,7033
Thu, 01 Dec 2016 09:43:41 +0000	803,7424000000	-0,3717
Wed, 30 Nov 2016 00:27:43 +0000	804,1141000000	+0,5478
Tue, 29 Nov 2016 17:48:40 +0000	803,5663000000	+0,7194
Sun, 27 Nov 2016 15:25:38 +0000	802,8469000000	0
Sun, 27 Nov 2016 07:55:47 +0000	802,8469000000	+0,4527
Thu, 24 Nov 2016 11:03:40 +0000	802,3942000000	-7,4261
Wed, 16 Nov 2016 14:11:53 +0000	809,8203000000	-17,5976
Thu, 03 Nov 2016 08:58:23 +0000	827,4179000000	+0,6788
Tue, 01 Nov 2016 08:47:43 +0000	826,7391000000	+0,8697
Thu, 27 Oct 2016 03:11:42 +0000	825,8694000000	-1,2705
Wed, 26 Oct 2016 12:46:37 +0000	827,1399000000	+0,9888
Tue, 25 Oct 2016 18:24:49 +0000	826,1511000000	-0,851
Sun, 23 Oct 2016 23:20:03 +0000	827,0021000000	-9,3458
Fri, 07 Oct 2016 10:03:58 +0000	836,3479000000	-3,4211
Sun, 02 Oct 2016 12:25:51 +0000	839,7690000000	+0,4876
Fri, 23 Sep 2016 21:10:02 +0000	839,2814000000	-0,2359
Sun, 18 Sep 2016 14:27:39 +0000	839,5173000000	-0,0629
Wed, 14 Sep 2016 02:46:28 +0000	839,5802000000	+19,1472
Mon, 05 Sep 2016 16:13:52 +0000	820,4330000000	-14,2228
Sat, 03 Sep 2016 03:05:34 +0000	834,6558000000	-0,225
Wed, 31 Aug 2016 20:24:35 +0000	834,8808000000	-4,2507
Sun, 28 Aug 2016 16:44:35 +0000	839,1315000000	0
Fri, 26 Aug 2016 22:52:09 +0000	839,1315000000	-2,2934
Fri, 19 Aug 2016 15:23:38 +0000	841,4249000000	+18,2588
Mon, 15 Aug 2016 12:02:38 +0000	823,1661000000	-0,8192
Sun, 14 Aug 2016 17:42:40 +0000	823,9853000000	+0,7728
Wed, 10 Aug 2016 05:28:36 +0000	823,2125000000	+0,3497
Mon, 08 Aug 2016 01:44:36 +0000	822,8628000000	-1,9587
Fri, 05 Aug 2016 00:27:10 +0000	824,8215000000	-1,0391
Tue, 02 Aug 2016 05:23:26 +0000	825,8606000000	+0,1657
Thu, 28 Jul 2016 15:55:14 +0000	825,6949000000	+3,7259
Mon, 25 Jul 2016 00:03:41 +0000	821,9690000000	0
Sun, 24 Jul 2016 01:52:56 +0000	821,9690000000	+0,1721
Wed, 20 Jul 2016 01:57:24 +0000	821,7969000000	+0,6137
Tue, 19 Jul 2016 16:31:31 +0000	821,1832000000	+0,2186
Tue, 19 Jul 2016 03:32:32 +0000	820,9646000000	+0,2623
Mon, 18 Jul 2016 00:11:22 +0000	820,7023000000	-0,2826
Sun, 17 Jul 2016 13:00:48 +0000	820,9849000000	-2,9935
Fri, 15 Jul 2016 19:54:36 +0000	823,9784000000	+3,4556
Thu, 14 Jul 2016 01:50:48 +0000	820,5228000000	-3,0858
Mon, 11 Jul 2016 17:46:27 +0000	823,6086000000	+0,4065
Fri, 08 Jul 2016 22:24:45 +0000	823,2021000000	+0,9566
Wed, 06 Jul 2016 14:27:49 +0000	822,2455000000	-3,1862
Sun, 03 Jul 2016 01:47:37 +0000	825,4317000000	-2,2219
Thu, 30 Jun 2016 16:00:04 +0000	827,6536000000	+71,2979
Mon, 27 Jun 2016 03:23:17 +0000	756,3557000000	+155,9493
Sun, 19 Jun 2016 14:41:56 +0000	600,4064000000	+1,5631
Fri, 17 Jun 2016 13:17:24 +0000	598,8433000000	-2,2858
Sat, 11 Jun 2016 13:09:06 +0000	601,1291000000	-1,0346
Fri, 20 May 2016 06:55:48 +0000	602,1637000000	-1,009
Wed, 18 May 2016 17:52:38 +0000	603,1727000000	-1,4824
Sat, 14 May 2016 15:55:21 +0000	604,6551000000	-0,3451
Mon, 09 May 2016 17:44:53 +0000	605,0002000000	-2,3894
Sat, 07 May 2016 19:50:33 +0000	607,3896000000	0
Sat, 07 May 2016 00:37:36 +0000	607,3896000000	+0,004
Wed, 04 May 2016 21:06:46 +0000	607,3856000000	-1,942
Thu, 28 Apr 2016 23:50:03 +0000	609,3276000000	+1,4997
Sat, 23 Apr 2016 15:34:11 +0000	607,8279000000	-5,0865
Wed, 13 Apr 2016 16:14:53 +0000	612,9144000000	-1,0332
Tue, 12 Apr 2016 21:54:58 +0000	613,9476000000	-2,3603
Sun, 03 Apr 2016 21:42:12 +0000	616,3079000000	0
Sat, 02 Apr 2016 21:14:54 +0000	616,3079000000	-1,7257
Fri, 01 Apr 2016 12:21:16 +0000	618,0336000000	-1,4567
Thu, 31 Mar 2016 17:50:12 +0000	619,4903000000	+1,371
Thu, 31 Mar 2016 12:21:45 +0000	618,1193000000	+1,8551
Wed, 23 Mar 2016 22:07:30 +0000	616,2642000000	-1,4566
Tue, 22 Mar 2016 01:15:49 +0000	617,7208000000	-9,5938
Fri, 18 Mar 2016 07:55:03 +0000	627,3146000000	+2,4204
Mon, 14 Mar 2016 22:34:14 +0000	624,8942000000	-4,4309
Mon, 14 Mar 2016 04:17:14 +0000	629,3251000000	+2,9479
Sun, 13 Mar 2016 17:49:53 +0000	626,3772000000	0
Sat, 12 Mar 2016 23:09:19 +0000	626,3772000000	+1,3004
Thu, 10 Mar 2016 23:41:42 +0000	625,0768000000	+1,9881
Sat, 05 Mar 2016 05:57:55 +0000	623,0887000000	+1,7052
Wed, 02 Mar 2016 11:26:21 +0000	621,3835000000	-1,9629
Sun, 28 Feb 2016 10:48:59 +0000	623,3464000000	-0,4013
Fri, 26 Feb 2016 05:04:04 +0000	623,7477000000	-4,3021
Wed, 24 Feb 2016 23:05:24 +0000	628,0498000000	+4,0296
Wed, 24 Feb 2016 14:53:50 +0000	624,0202000000	-3,29
Mon, 22 Feb 2016 23:52:17 +0000	627,3102000000	+0,226
Fri, 19 Feb 2016 20:38:52 +0000	627,0842000000	+1,1349
Thu, 18 Feb 2016 05:13:51 +0000	625,9493000000	+1,2965
Tue, 09 Feb 2016 15:35:45 +0000	624,6528000000	+0,0617
Mon, 08 Feb 2016 19:46:14 +0000	624,5911000000	+0,3515
Sun, 07 Feb 2016 22:54:20 +0000	624,2396000000	-2,2606
Tue, 26 Jan 2016 20:38:41 +0000	626,5002000000	-1,2023
Sun, 24 Jan 2016 22:09:48 +0000	627,7025000000	-0,0763
Fri, 22 Jan 2016 19:28:53 +0000	627,7788000000	+2,19
Fri, 22 Jan 2016 03:36:06 +0000	625,5888000000	+0,418
Thu, 21 Jan 2016 19:06:27 +0000	625,1708000000	-2,5187
Tue, 19 Jan 2016 09:18:26 +0000	627,6895000000	-1,3898
Sun, 17 Jan 2016 21:37:36 +0000	629,0793000000	0
Sat, 16 Jan 2016 22:33:27 +0000	629,0793000000	-1,0264
Tue, 12 Jan 2016 15:57:21 +0000	630,1057000000	-17,9591
Wed, 06 Jan 2016 21:19:29 +0000	648,0648000000	+0,2026
Wed, 06 Jan 2016 15:50:29 +0000	647,8622000000	+13,6901
Mon, 04 Jan 2016 17:28:05 +0000	634,1721000000	-2,8156
Sun, 03 Jan 2016 15:01:16 +0000	636,9877000000	-11,2019
Mon, 28 Dec 2015 17:53:30 +0000	648,1896000000	-1,1059
Thu, 24 Dec 2015 21:16:16 +0000	649,2955000000	-1,1298
Mon, 21 Dec 2015 04:16:22 +0000	650,4253000000	-0,1743
Fri, 18 Dec 2015 15:48:22 +0000	650,5996000000	-0,2834
Fri, 18 Dec 2015 00:49:59 +0000	650,8830000000	-0,1205
Thu, 17 Dec 2015 19:19:23 +0000	651,0035000000	-6,77
Sun, 13 Dec 2015 07:55:16 +0000	657,7735000000	0
Sat, 12 Dec 2015 05:09:09 +0000	657,7735000000	-2,9663
Wed, 09 Dec 2015 01:15:12 +0000	660,7398000000	+21,0527
Tue, 08 Dec 2015 05:39:34 +0000	639,6871000000	-3,0306
Sun, 06 Dec 2015 22:03:08 +0000	642,7177000000	0
Sat, 05 Dec 2015 03:03:12 +0000	642,7177000000	-1,1219
Fri, 04 Dec 2015 03:34:50 +0000	643,8396000000	+0,4775
Thu, 03 Dec 2015 16:21:28 +0000	643,3621000000	-20,7459
Mon, 30 Nov 2015 17:48:20 +0000	664,1080000000	-0,826
Mon, 30 Nov 2015 06:03:15 +0000	664,9340000000	+0,3584
Sat, 28 Nov 2015 01:13:04 +0000	664,5756000000	-0,26
Thu, 26 Nov 2015 07:13:36 +0000	664,8356000000	-22,2775
Tue, 24 Nov 2015 10:59:46 +0000	687,1131000000	-0,3389
Tue, 24 Nov 2015 00:11:18 +0000	687,4520000000	-0,6591
Sat, 21 Nov 2015 19:18:21 +0000	688,1111000000	0
Fri, 20 Nov 2015 23:50:21 +0000	688,1111000000	-0,5121
Fri, 20 Nov 2015 06:25:15 +0000	688,6232000000	+9,8979
Tue, 17 Nov 2015 23:15:01 +0000	678,7253000000	-26,5166
Mon, 16 Nov 2015 11:04:27 +0000	705,2419000000	-0,3431
Fri, 13 Nov 2015 20:07:49 +0000	705,5850000000	+0,7101
Fri, 13 Nov 2015 06:09:13 +0000	704,8749000000	-1,7805
Wed, 11 Nov 2015 08:02:10 +0000	706,6554000000	-1,0961
Sun, 08 Nov 2015 07:35:02 +0000	707,7515000000	-1,5848
Wed, 04 Nov 2015 00:23:27 +0000	709,3363000000	+0,2239
Tue, 03 Nov 2015 00:07:58 +0000	709,1124000000	+1,3344
Tue, 27 Oct 2015 10:02:41 +0000	707,7780000000	-0,5087
Wed, 21 Oct 2015 13:05:07 +0000	708,2867000000	+17,6931
Mon, 19 Oct 2015 07:31:06 +0000	690,5936000000	-0,6851
Sat, 17 Oct 2015 11:17:22 +0000	691,2787000000	0
Sat, 17 Oct 2015 03:00:30 +0000	691,2787000000	-1,144
Fri, 16 Oct 2015 05:19:42 +0000	692,4227000000	+3,3264
Mon, 12 Oct 2015 16:30:08 +0000	689,0963000000	+32,0568
Sat, 10 Oct 2015 09:21:12 +0000	657,0395000000	-0,5755
Fri, 09 Oct 2015 04:52:11 +0000	657,6150000000	-0,906
Sun, 04 Oct 2015 15:56:51 +0000	658,5210000000	-0,6676
Fri, 02 Oct 2015 01:49:08 +0000	659,1886000000	+2,6768
Sun, 27 Sep 2015 00:32:00 +0000	656,5118000000	0
Sat, 26 Sep 2015 08:31:47 +0000	656,5118000000	+0,2471
Fri, 25 Sep 2015 19:24:06 +0000	656,2647000000	-8,8587
Fri, 25 Sep 2015 08:42:34 +0000	665,1234000000	-11,1611
Mon, 21 Sep 2015 18:03:24 +0000	676,2845000000	-0,591
Sun, 20 Sep 2015 11:23:36 +0000	676,8755000000	0
Sat, 19 Sep 2015 20:26:26 +0000	676,8755000000	0
Sat, 19 Sep 2015 16:40:16 +0000	676,8755000000	-53,016
Tue, 15 Sep 2015 20:25:48 +0000	729,8915000000	+49,3782
Sun, 13 Sep 2015 16:03:33 +0000	680,5133000000	+0,2241
Fri, 11 Sep 2015 19:11:27 +0000	680,2892000000	-48,1435
Fri, 11 Sep 2015 08:03:34 +0000	728,4327000000	-2,3096
Fri, 04 Sep 2015 21:41:42 +0000	730,7423000000	+0,8888
Thu, 03 Sep 2015 14:22:33 +0000	729,8535000000	+3,7075
Sat, 29 Aug 2015 21:01:36 +0000	726,1460000000	-0,2042
Fri, 28 Aug 2015 09:14:39 +0000	726,3502000000	-1,0774
Fri, 28 Aug 2015 02:17:34 +0000	727,4276000000	+3,2945
Mon, 24 Aug 2015 11:11:16 +0000	724,1331000000	-3,2962
Fri, 21 Aug 2015 23:23:00 +0000	727,4293000000	+0,0939
Sat, 15 Aug 2015 21:32:16 +0000	727,3354000000	0
Sat, 15 Aug 2015 13:55:03 +0000	727,3354000000	-5,8604
Tue, 11 Aug 2015 11:24:28 +0000	733,1958000000	+105,1057
Wed, 05 Aug 2015 10:17:32 +0000	628,0901000000	-4,3084
Mon, 03 Aug 2015 07:00:57 +0000	632,3985000000	-0,0204
Sun, 02 Aug 2015 13:59:04 +0000	632,4189000000	0
Sat, 01 Aug 2015 22:08:21 +0000	632,4189000000	0
Sat, 01 Aug 2015 13:53:53 +0000	632,4189000000	-1,9188
Tue, 28 Jul 2015 08:35:56 +0000	634,3377000000	-7,6588
Sun, 26 Jul 2015 20:39:08 +0000	641,9965000000	-4,7809
Thu, 23 Jul 2015 19:05:09 +0000	646,7774000000	-2,3588
Thu, 23 Jul 2015 03:03:12 +0000	649,1362000000	-0,9065
Tue, 21 Jul 2015 13:29:02 +0000	650,0427000000	-0,7486
Fri, 17 Jul 2015 05:53:08 +0000	650,7913000000	-0,0682
Thu, 16 Jul 2015 13:23:46 +0000	650,8595000000	-0,4756
Thu, 16 Jul 2015 02:33:33 +0000	651,3351000000	-8,4783
Tue, 14 Jul 2015 08:25:58 +0000	659,8134000000	-8,2054
Sat, 11 Jul 2015 02:32:16 +0000	668,0188000000	-19,5421
Thu, 09 Jul 2015 04:37:38 +0000	687,5609000000	+6,3451
Sun, 05 Jul 2015 02:53:28 +0000	681,2158000000	-0,5474
Fri, 03 Jul 2015 05:16:25 +0000	681,7632000000	-0,9519
Thu, 02 Jul 2015 18:59:10 +0000	682,7151000000	+4,5632
Thu, 02 Jul 2015 06:10:38 +0000	678,1519000000	-10,6094
Sun, 28 Jun 2015 03:24:05 +0000	688,7613000000	0
Sat, 27 Jun 2015 00:21:52 +0000	688,7613000000	+10,4839
Sat, 13 Jun 2015 18:28:04 +0000	678,2774000000	0
Sat, 13 Jun 2015 02:23:20 +0000	678,2774000000	-17,3033
Wed, 10 Jun 2015 05:10:47 +0000	695,5807000000	+0,9281
Tue, 09 Jun 2015 18:38:25 +0000	694,6526000000	-5,6456
Wed, 13 May 2015 06:15:28 +0000	700,2982000000	-0,1248
Sat, 09 May 2015 18:38:07 +0000	700,4230000000	-0,3422
Fri, 08 May 2015 00:30:04 +0000	700,7652000000	-3,5396
Tue, 28 Apr 2015 11:42:53 +0000	704,3048000000	-1,9102
Sat, 25 Apr 2015 16:35:15 +0000	706,2150000000	-2,3803
Mon, 06 Apr 2015 11:37:35 +0000	708,5953000000	+7,2109
Fri, 13 Mar 2015 13:17:52 +0000	701,3844000000	+0,0952
Thu, 12 Mar 2015 17:27:56 +0000	701,2892000000	+0,5597
Thu, 12 Mar 2015 02:31:09 +0000	700,7295000000	-1,4953
Wed, 11 Mar 2015 08:56:48 +0000	702,2248000000	-0,4373
Wed, 11 Mar 2015 02:13:50 +0000	702,6621000000	+0,1288
Tue, 10 Mar 2015 12:54:29 +0000	702,5333000000	+0,6864
Tue, 10 Mar 2015 04:23:50 +0000	701,8469000000	+0,3977
Mon, 09 Mar 2015 16:27:35 +0000	701,4492000000	-0,112
Sun, 08 Mar 2015 20:11:59 +0000	701,5612000000	0
Sun, 08 Mar 2015 08:44:08 +0000	701,5612000000	0
Sun, 08 Mar 2015 00:27:45 +0000	701,5612000000	0
Sat, 07 Mar 2015 01:10:52 +0000	701,5612000000	-0,8542
Fri, 06 Mar 2015 01:59:07 +0000	702,4154000000	+1,2963
Thu, 05 Mar 2015 05:25:09 +0000	701,1191000000	-0,1006
Wed, 04 Mar 2015 21:56:17 +0000	701,2197000000	-0,5906
Wed, 04 Mar 2015 02:22:39 +0000	701,8103000000	+1,1997
Mon, 02 Mar 2015 07:13:33 +0000	700,6106000000	+2,3032
Sun, 01 Mar 2015 17:42:46 +0000	698,3074000000	+0,2117
Fri, 13 Feb 2015 22:41:08 +0000	698,0957000000	+1,4101
Wed, 11 Feb 2015 18:31:52 +0000	696,6856000000	+9,9635
Tue, 03 Feb 2015 02:21:26 +0000	686,7221000000	+4,6908
Fri, 16 Jan 2015 00:50:57 +0000	682,0313000000	+0,5782
Wed, 14 Jan 2015 22:27:55 +0000	681,4531000000	+2,0998
Tue, 13 Jan 2015 06:31:05 +0000	679,3533000000	-1,1489
Thu, 08 Jan 2015 07:50:24 +0000	680,5022000000	-1,0963
Sun, 04 Jan 2015 18:18:29 +0000	681,5985000000	0
Sat, 03 Jan 2015 13:36:32 +0000	681,5985000000	0
Sat, 03 Jan 2015 06:25:49 +0000	681,5985000000	-2,7588
Tue, 30 Dec 2014 20:17:51 +0000	684,3573000000	+0,1764
Tue, 30 Dec 2014 09:49:53 +0000	684,1809000000	-0,3204
Fri, 26 Dec 2014 05:38:59 +0000	684,5013000000	-1,6724
Fri, 19 Dec 2014 17:33:51 +0000	686,1737000000	-5,1784
Wed, 17 Dec 2014 20:55:46 +0000	691,3521000000	-4,4673
Mon, 15 Dec 2014 01:04:30 +0000	695,8194000000	-19,7805
Mon, 24 Nov 2014 16:50:14 +0000	715,5999000000	-0,0035
Sat, 22 Nov 2014 23:17:55 +0000	715,6034000000	+2,9836
Sun, 16 Nov 2014 19:30:11 +0000	712,6198000000	-3,3224
Thu, 13 Nov 2014 19:32:17 +0000	715,9422000000	+4,8633
Tue, 11 Nov 2014 14:07:51 +0000	711,0789000000	-2,2719
Thu, 06 Nov 2014 15:00:01 +0000	713,3508000000	-1,2967
Wed, 05 Nov 2014 01:59:16 +0000	714,6475000000	-0,42
Wed, 15 Oct 2014 23:59:12 +0000	715,0675000000	-3,0653
Fri, 26 Sep 2014 13:36:57 +0000	718,1328000000	+10,9789
Fri, 26 Sep 2014 04:36:10 +0000	707,1539000000	-1,6269
Wed, 24 Sep 2014 00:34:12 +0000	708,7808000000	-1,4481
Sat, 20 Sep 2014 20:47:53 +0000	710,2289000000	-0,4658
Wed, 17 Sep 2014 10:34:55 +0000	710,6947000000	-3,2538
Mon, 15 Sep 2014 00:02:29 +0000	713,9485000000	+1,5777
Sat, 13 Sep 2014 06:54:06 +0000	712,3708000000	+0,4236
Fri, 12 Sep 2014 02:42:36 +0000	711,9472000000	-3,5259
Thu, 04 Sep 2014 03:56:34 +0000	715,4731000000	+0,0246
Wed, 03 Sep 2014 08:19:45 +0000	715,4485000000	+0,4659
Mon, 25 Aug 2014 00:50:16 +0000	714,9826000000	-0,2906
Sun, 24 Aug 2014 09:30:30 +0000	715,2732000000	-0,2092
Mon, 18 Aug 2014 10:19:24 +0000	715,4824000000	+2,379
Sun, 17 Aug 2014 02:38:09 +0000	713,1034000000	+3,1321
Tue, 12 Aug 2014 23:49:38 +0000	709,9713000000	+0,3483
Fri, 08 Aug 2014 07:43:13 +0000	709,6230000000	+1,4715
Tue, 05 Aug 2014 16:34:02 +0000	708,1515000000	+1,5801
Mon, 04 Aug 2014 00:45:38 +0000	706,5714000000	+0,4078
Sun, 03 Aug 2014 18:28:33 +0000	706,1636000000	+1,4055
Sun, 27 Jul 2014 13:30:01 +0000	704,7581000000	+3,1983
Wed, 16 Jul 2014 04:25:35 +0000	701,5598000000	+2,574
Fri, 11 Jul 2014 15:16:30 +0000	698,9858000000	-1,026
Wed, 09 Jul 2014 14:00:41 +0000	700,0118000000	+1,1948
Sat, 05 Jul 2014 17:10:11 +0000	698,8170000000	0
Thu, 03 Jul 2014 03:38:56 +0000	698,8170000000	+2,6567
Tue, 24 Jun 2014 10:07:37 +0000	696,1603000000	-10,6102
Fri, 20 Jun 2014 12:16:34 +0000	706,7705000000	+0,6233
Wed, 18 Jun 2014 22:24:11 +0000	706,1472000000	+0,3466
Tue, 17 Jun 2014 18:25:45 +0000	705,8006000000	+1,015
Tue, 10 Jun 2014 00:10:44 +0000	704,7856000000	+12,361
Mon, 09 Jun 2014 01:40:30 +0000	692,4246000000	-6,0795
Fri, 06 Jun 2014 12:47:35 +0000	698,5041000000	+4,692
Thu, 29 May 2014 18:39:06 +0000	693,8121000000	+0,8156
Wed, 28 May 2014 17:16:42 +0000	692,9965000000	-1,8137
Fri, 09 May 2014 20:22:06 +0000	694,8102000000	+0,0002
Fri, 09 May 2014 11:14:07 +0000	694,8100000000	-3,694
Tue, 08 Apr 2014 10:17:23 +0000	698,5040000000	+1,6421
Thu, 03 Apr 2014 20:48:34 +0000	696,8619000000	-9,635
Sun, 09 Mar 2014 04:07:17 +0000	706,4969000000	-6,7292
Sun, 16 Feb 2014 11:47:57 +0000	713,2261000000	-0,8593
Fri, 31 Jan 2014 19:28:29 +0000	714,0854000000	-1,1924
Mon, 27 Jan 2014 17:04:08 +0000	715,2778000000	-1,9234
Wed, 08 Jan 2014 00:16:14 +0000	717,2012000000	+3,5622
Thu, 19 Dec 2013 03:23:05 +0000	713,6390000000	-1,28
Wed, 04 Dec 2013 22:17:44 +0000	714,9190000000	+4,526
Tue, 03 Dec 2013 20:39:18 +0000	710,3930000000	-1,958
Fri, 29 Nov 2013 04:28:25 +0000	712,3510000000	+1,545805
Fri, 01 Nov 2013 04:41:38 +0000	710,8051950000	-3,829588
Sat, 26 Oct 2013 22:11:13 +0000	714,6347830000	+4,543874
Thu, 17 Oct 2013 09:56:19 +0000	710,0909090000	+2,909091
Sat, 05 Oct 2013 17:43:14 +0000	707,1818180000	+2,875784
Thu, 03 Oct 2013 05:08:31 +0000	704,3060340000	0
Mon, 30 Sep 2013 12:53:53 +0000	704,3060340000	0
Mon, 30 Sep 2013 04:30:32 +0000	704,3060340000	-2,945048
Wed, 25 Sep 2013 05:34:42 +0000	707,2510820000	+3,082979
Sun, 22 Sep 2013 07:21:48 +0000	704,1681030000	-0,008621
Fri, 20 Sep 2013 18:21:40 +0000	704,1767240000	-0,094828
Mon, 16 Sep 2013 14:25:36 +0000	704,2715520000	-2,875634
Tue, 27 Aug 2013 18:49:53 +0000	707,1471860000	+3,280807
Thu, 22 Aug 2013 00:36:59 +0000	703,8663790000	-0,357759
Wed, 21 Aug 2013 07:34:51 +0000	704,2241380000	-0,655172
Sun, 18 Aug 2013 17:19:34 +0000	704,8793100000	-2,254889
Mon, 12 Aug 2013 02:13:06 +0000	707,1341990000	+2,991958
Fri, 09 Aug 2013 06:49:59 +0000	704,1422410000	+1,844827
Mon, 15 Jul 2013 06:03:30 +0000	702,2974140000	-0,560345
Sun, 07 Jul 2013 22:17:13 +0000	702,8577590000	+1,862069
Thu, 27 Jun 2013 14:49:15 +0000	700,9956900000	-1,771551
Sat, 22 Jun 2013 03:05:16 +0000	702,7672410000	-0,538793
Wed, 19 Jun 2013 00:23:45 +0000	703,3060340000	+0,241379
Sat, 15 Jun 2013 14:50:06 +0000	703,0646550000	+0,310345
Thu, 13 Jun 2013 01:03:54 +0000	702,7543100000	-0,655173
Thu, 06 Jun 2013 02:31:02 +0000	703,4094830000	+0,793104
Sat, 01 Jun 2013 18:56:54 +0000	702,6163790000	-0,413793
Wed, 22 May 2013 20:48:00 +0000	703,0301720000	+7,756668
Tue, 14 May 2013 07:14:05 +0000	695,2735040000	+0,531015
Wed, 24 Apr 2013 09:48:30 +0000	694,7424890000	+0,180257
Wed, 24 Apr 2013 02:05:09 +0000	694,5622320000	+0,734646
Tue, 26 Mar 2013 09:33:57 +0000	693,8275860000	+0,120689
Sun, 17 Mar 2013 13:47:42 +0000	693,7068970000	+0,068966
Fri, 15 Mar 2013 22:16:17 +0000	693,6379310000	+0,267241
Thu, 14 Mar 2013 16:24:18 +0000	693,3706900000	+0,5
Tue, 05 Mar 2013 21:44:32 +0000	692,8706900000	+3,604596
Wed, 27 Feb 2013 10:44:07 +0000	689,2660940000	-1,970975
Fri, 22 Feb 2013 22:16:24 +0000	691,2370690000	-0,353448
Tue, 19 Feb 2013 16:33:44 +0000	691,5905170000	0
Fri, 15 Feb 2013 21:33:31 +0000	691,5905170000	+0,064655
Thu, 14 Feb 2013 01:50:06 +0000	691,5258620000	-0,064655
Wed, 13 Feb 2013 03:07:24 +0000	691,5905170000	+0,064655
Mon, 11 Feb 2013 17:46:24 +0000	691,5258620000	-0,064655
Mon, 11 Feb 2013 00:24:33 +0000	691,5905170000	-4,266626
Fri, 25 Jan 2013 18:06:16 +0000	695,8571430000	+0,290043
Sun, 13 Jan 2013 11:46:24 +0000	695,5671000000	+0,735931
Wed, 02 Jan 2013 22:31:07 +0000	694,8311690000	+0,155844
Mon, 31 Dec 2012 00:03:45 +0000	694,6753250000	+5,666741
Thu, 22 Nov 2012 13:33:45 +0000	689,0085840000	-3,17245
Tue, 13 Nov 2012 18:20:06 +0000	692,1810340000	+1,995689
Mon, 12 Nov 2012 04:46:57 +0000	690,1853450000	-3,788681
Fri, 26 Oct 2012 07:01:05 +0000	693,9740260000	+5,463203
Tue, 09 Oct 2012 15:50:28 +0000	688,5108230000	-0,329004
Sun, 07 Oct 2012 12:23:19 +0000	688,8398270000	+2,229437
Fri, 21 Sep 2012 07:29:29 +0000	686,6103900000	+1,08658
Sat, 15 Sep 2012 09:24:05 +0000	685,5238100000	+4,285715
Fri, 24 Aug 2012 15:09:25 +0000	681,2380950000	-3,048862
Thu, 23 Aug 2012 19:25:18 +0000	684,2869570000	+4,53371
Thu, 02 Aug 2012 10:17:17 +0000	679,7532470000	-3,438057
Sat, 07 Jul 2012 09:13:20 +0000	683,1913040000	-1,182609
Fri, 29 Jun 2012 23:39:49 +0000	684,3739130000	+0,130435
Wed, 20 Jun 2012 05:57:42 +0000	684,2434780000	+1,147826
Sun, 17 Jun 2012 19:13:03 +0000	683,0956520000	0
Sat, 16 Jun 2012 14:13:13 +0000	683,0956520000	+0,021739
Fri, 15 Jun 2012 14:01:52 +0000	683,0739130000	+0,291304
Thu, 14 Jun 2012 07:15:31 +0000	682,7826090000	-1,321287
Sat, 19 May 2012 21:15:15 +0000	684,1038960000	-2,168831
Tue, 10 Apr 2012 04:13:15 +0000	686,2727270000	-6,137753
Mon, 05 Mar 2012 17:06:32 +0000	692,4104800000	+2,17135
Sun, 12 Feb 2012 03:02:45 +0000	690,2391300000	0
Sat, 11 Feb 2012 21:44:39 +0000	690,2391300000	-5,756484
Sat, 04 Feb 2012 13:09:30 +0000	695,9956140000	+6,052136
Fri, 03 Feb 2012 02:32:17 +0000	689,9434780000	-8,742363
Sun, 29 Jan 2012 18:29:03 +0000	698,6858410000	-1,243674
Sun, 01 Jan 2012 12:54:16 +0000	699,9295150000	+4,696035
Sat, 24 Dec 2011 15:30:48 +0000	695,2334800000	+2,533039
Sun, 04 Dec 2011 17:25:17 +0000	692,7004410000	+0,370045
Fri, 02 Dec 2011 02:37:21 +0000	692,3303960000	+4,14699
Sat, 12 Nov 2011 21:13:07 +0000	688,1834060000	-3,588524
Wed, 09 Nov 2011 23:13:11 +0000	691,7719300000	-1,551079
Mon, 17 Oct 2011 22:36:57 +0000	693,3230090000	-16,12948
Sun, 02 Oct 2011 14:45:31 +0000	709,4524890000	0
Sat, 01 Oct 2011 23:31:13 +0000	709,4524890000	+7,452489
Fri, 23 Sep 2011 02:17:11 +0000	702,0000000000	-13,324201
Mon, 19 Sep 2011 05:22:40 +0000	715,3242010000	+11,198075
Wed, 14 Sep 2011 12:15:19 +0000	704,1261260000	+11,45356
Sun, 11 Sep 2011 00:16:09 +0000	692,6725660000	-0,194691
Thu, 08 Sep 2011 20:14:14 +0000	692,8672570000	+0,252213
Wed, 24 Aug 2011 16:06:27 +0000	692,6150440000	+4,029141
Wed, 24 Aug 2011 00:22:05 +0000	688,5859030000	-4,192858
Wed, 17 Aug 2011 21:24:15 +0000	692,7787610000	+12,283109
Sat, 13 Aug 2011 10:46:36 +0000	680,4956520000	0
Sat, 13 Aug 2011 01:57:09 +0000	680,4956520000	+9,378261
Sun, 05 Jun 2011 13:21:08 +0000	671,1173910000	0

Обратите внимание, что информация об обменного курса CNY в SLL обнавляется каждые 3 часа. Last update was at Tue, 08 May 2018 15:47:09 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Сьерра-Леоне Леоне

Примечание: График курса обмена валют Китайский юань/Сьерра-Леоне Леоне позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/SLL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Сьерра-Леоне Леоне в течение 2529 дней.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.