Обмен валюты

CNY/SVC


Обменный курс на сегодня для CNY/SVC является 1.2699 CNY за SVC, это означает, что с 100 Китайский юань можете купить 126.99 Сальвадорских колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/SVC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или SVC.
  


CNY в SVC обменного курса

Дата Обменный курс Вариация
increased 1,2699000000 +0,0011
increased 1,2688000000 +0,0008
decreased 1,2680000000 -0,0029
decreased 1,2709000000 -0,0015
not_changed 1,2724000000 0
increased 1,2724000000 +0,0016
increased 1,2708000000 +0,0025
decreased 1,2683000000 -0,0006
not_changed 1,2689000000 0
increased 1,2689000000 +10
increased 1,2688000000 +0,0005
not_changed 1,2683000000 0
not_changed 1,2683000000 0
not_changed 1,2683000000 0
decreased 1,2683000000 -0,0006
increased 1,2689000000 +0,0004
decreased 1,2685000000 -0,0039
decreased 1,2724000000 -0,0006
not_changed 1,2730000000 0
increased 1,2730000000 +0,0129
decreased 1,2601000000 -0,0003
decreased 1,2604000000 -0,0002
decreased 1,2606000000 -0,0076
increased 1,2682000000 +0,0122
increased 1,2560000000 +0,0013
decreased 1,2547000000 -0,0011
not_changed 1,2558000000 0
not_changed 1,2558000000 0
decreased 1,2558000000 -0,0039
increased 1,2597000000 +0,0031
increased 1,2566000000 +0,0002
not_changed 1,2564000000 0
decreased 1,2564000000 -0,0075
decreased 1,2639000000 -0,0047
increased 1,2686000000 +0,0095
decreased 1,2591000000 -0,0072
increased 1,2663000000 +0,0021
not_changed 1,2642000000 0
increased 1,2642000000 +0,0029
decreased 1,2613000000 -0,0044
decreased 1,2657000000 -0,0208
decreased 1,2865000000 -0,0041
increased 1,2906000000 +0,0022
increased 1,2884000000 +0,0019
decreased 1,2865000000 -0,0086
decreased 1,2951000000 -0,0129
not_changed 1,3080000000 0
not_changed 1,3080000000 0
increased 1,3080000000 +0,0014
decreased 1,3066000000 -0,0021
decreased 1,3087000000 -0,0013
decreased 1,3100000000 -0,0002
increased 1,3102000000 +0,0009
increased 1,3093000000 +0,0008
decreased 1,3085000000 -0,0015
increased 1,3100000000 +0,0002
increased 1,3098000000 +0,0058
not_changed 1,3040000000 0
decreased 1,3040000000 -0,0025
increased 1,3065000000 +0,0007
decreased 1,3058000000 10
decreased 1,3059000000 -0,0052
increased 1,3111000000 +10
decreased 1,3110000000 -0,0007
decreased 1,3117000000 -0,0033
increased 1,3150000000 +0,0039
decreased 1,3111000000 -0,0021
decreased 1,3132000000 -0,0066
increased 1,3198000000 +0,0094
decreased 1,3104000000 -0,0019
not_changed 1,3123000000 0
increased 1,3123000000 +0,0066
increased 1,3057000000 +0,0042
decreased 1,3015000000 -0,0005
decreased 1,3020000000 -0,006
increased 1,3080000000 +0,0032
decreased 1,3048000000 -0,0017
increased 1,3065000000 +0,0029
decreased 1,3036000000 -0,0058
increased 1,3094000000 +0,0059
decreased 1,3035000000 -0,0016
decreased 1,3051000000 -0,0106
increased 1,3157000000 +0,0003
increased 1,3154000000 +0,0034
decreased 1,3120000000 -0,0054
decreased 1,3174000000 -0,0125
increased 1,3299000000 +0,0051
increased 1,3248000000 +0,0018
decreased 1,3230000000 -0,0141
not_changed 1,3371000000 0
increased 1,3371000000 +0,0093
not_changed 1,3278000000 0
increased 1,3278000000 +0,0014
decreased 1,3264000000 -0,0042
decreased 1,3306000000 -0,0017
increased 1,3323000000 +0,0016
decreased 1,3307000000 -0,0061
decreased 1,3368000000 -0,001
decreased 1,3378000000 -0,001
decreased 1,3388000000 -0,0005
decreased 1,3393000000 10
decreased 1,3394000000 -0,0028
decreased 1,3422000000 -0,0059
decreased 1,3481000000 -0,0033
not_changed 1,3514000000 0
increased 1,3514000000 +0,0083
decreased 1,3431000000 -0,0024
not_changed 1,3455000000 0
decreased 1,3455000000 -0,0017
increased 1,3472000000 +0,0027
decreased 1,3445000000 -0,0025
decreased 1,3470000000 -0,0028
decreased 1,3498000000 -0,0003
not_changed 1,3501000000 0
increased 1,3501000000 +0,0003
increased 1,3498000000 +0,0025
increased 1,3473000000 +0,001
not_changed 1,3463000000 0
decreased 1,3463000000 -0,0032
increased 1,3495000000 +0,0036
increased 1,3459000000 +0,0063
decreased 1,3396000000 -0,0016
increased 1,3412000000 +0,0002
increased 1,3410000000 +0,0011
decreased 1,3399000000 -0,0013
decreased 1,3412000000 -0,0009
decreased 1,3421000000 -0,0029
decreased 1,3450000000 -0,0037
not_changed 1,3487000000 0
increased 1,3487000000 +0,0095
decreased 1,3392000000 -0,0056
not_changed 1,3448000000 0
not_changed 1,3448000000 0
increased 1,3448000000 +0,0124
increased 1,3324000000 +0,0005
decreased 1,3319000000 -0,001
decreased 1,3329000000 -0,003
decreased 1,3359000000 -0,0022
decreased 1,3381000000 10
decreased 1,3382000000 -0,0011
increased 1,3393000000 +0,0134
decreased 1,3259000000 -0,0008
increased 1,3267000000 +0,0003
decreased 1,3264000000 -0,0003
increased 1,3267000000 +10
increased 1,3266000000 +10
decreased 1,3265000000 10
decreased 1,3266000000 -0,0027
increased 1,3293000000 +0,005
decreased 1,3243000000 -0,0025
decreased 1,3268000000 -0,0024
not_changed 1,3292000000 0
decreased 1,3292000000 -0,0091
decreased 1,3383000000 -0,0019
not_changed 1,3402000000 0
decreased 1,3402000000 -0,0035
decreased 1,3437000000 -0,0015
increased 1,3452000000 +0,001
decreased 1,3442000000 -0,0062
not_changed 1,3504000000 0
increased 1,3504000000 +0,0034
increased 1,3470000000 +0,0008
decreased 1,3462000000 -0,0009
increased 1,3471000000 +0,0005
decreased 1,3466000000 -0,0049
decreased 1,3515000000 -0,0047
decreased 1,3562000000 -0,0074
decreased 1,3636000000 10
decreased 1,3637000000 -0,0017
decreased 1,3654000000 -0,0007
decreased 1,3661000000 -0,0003
increased 1,3664000000 +0,0007
decreased 1,3657000000 -0,001
decreased 1,3667000000 -0,0012
increased 1,3679000000 +0,0014
decreased 1,3665000000 -0,0035
increased 1,3700000000 +0,0002
decreased 1,3698000000 10
decreased 1,3699000000 -0,0022
decreased 1,3721000000 -0,0023
increased 1,3744000000 +0,0004
increased 1,3740000000 +0,0005
decreased 1,3735000000 -0,0009
decreased 1,3744000000 -0,0017
increased 1,3761000000 +0,0033
decreased 1,3728000000 -0,0018
increased 1,3746000000 +0,0011
decreased 1,3735000000 -0,0019
increased 1,3754000000 +0,0002
increased 1,3752000000 +0,0029
decreased 1,3723000000 -0,0013
not_changed 1,3736000000 0
increased 1,3736000000 +0,0009
increased 1,3727000000 +0,0016
increased 1,3711000000 +0,002
decreased 1,3691000000 -0,0023
not_changed 1,3714000000 0
decreased 1,3714000000 -0,0006
decreased 1,3720000000 -0,0003
increased 1,3723000000 +0,0019
decreased 1,3704000000 -0,001
increased 1,3714000000 +0,0013
increased 1,3701000000 +0,0004
decreased 1,3697000000 -0,0045
decreased 1,3742000000 -0,0004
increased 1,3746000000 +0,0128
decreased 1,3618000000 -0,0062
not_changed 1,3680000000 0
increased 1,3680000000 +0,001
increased 1,3670000000 +0,0002
increased 1,3668000000 +0,001
increased 1,3658000000 +0,0064
decreased 1,3594000000 -0,0482
increased 1,4076000000 +0,001
decreased 1,4066000000 -0,0011
not_changed 1,4077000000 0
increased 1,4077000000 +0,0005
increased 1,4072000000 +10
not_changed 1,4071000000 0
increased 1,4071000000 +0,0007
decreased 1,4064000000 -0,0003
not_changed 1,4067000000 0
not_changed 1,4067000000 0
decreased 1,4067000000 -0,0005
increased 1,4072000000 +10
decreased 1,4071000000 -0,0004
increased 1,4075000000 +0,0003
decreased 1,4072000000 -0,0012
increased 1,4084000000 +0,0012
decreased 1,4072000000 -0,001
decreased 1,4082000000 -0,0004
not_changed 1,4086000000 0
decreased 1,4086000000 -0,0009
not_changed 1,4095000000 0
decreased 1,4095000000 -0,0004
increased 1,4099000000 +0,0013
increased 1,4086000000 +0,0003
decreased 1,4083000000 -0,0014
increased 1,4097000000 +10
decreased 1,4096000000 -0,0006
increased 1,4102000000 +0,0004
not_changed 1,4098000000 0
not_changed 1,4098000000 0
decreased 1,4098000000 -0,0011
increased 1,4109000000 +0,0014
increased 1,4095000000 +0,0007
decreased 1,4088000000 -0,0006
increased 1,4094000000 +0,0013
decreased 1,4081000000 -0,001
decreased 1,4091000000 -0,0007
increased 1,4098000000 +0,0009
decreased 1,4089000000 -0,0005
increased 1,4094000000 +0,0006
decreased 1,4088000000 -0,0028
increased 1,4116000000 +0,0026
decreased 1,4090000000 -0,015
decreased 1,4240000000 -0,0003
increased 1,4243000000 +0,0013
increased 1,4230000000 +0,0271
increased 1,3959000000 +10
decreased 1,3958000000 -0,0048
increased 1,4006000000 +0,0019
increased 1,3987000000 +0,0008
decreased 1,3979000000 -0,0108
increased 1,4087000000 +0,0003
increased 1,4084000000 +0,003
decreased 1,4054000000 -0,0037
increased 1,4091000000 +0,0049
not_changed 1,4042000000 0
not_changed 1,4042000000 0
decreased 1,4042000000 -0,004
decreased 1,4082000000 -0,0053
decreased 1,4135000000 -0,0086
decreased 1,4221000000 -0,0015
decreased 1,4236000000 10
not_changed 1,4237000000 0
decreased 1,4237000000 -0,0015
decreased 1,4252000000 -0,0022
decreased 1,4274000000 -0,0007
decreased 1,4281000000 -0,0015
decreased 1,4296000000 -0,0003
increased 1,4299000000 +0,0012
decreased 1,4287000000 -0,0005
increased 1,4292000000 +0,0012
increased 1,4280000000 +0,0006
decreased 1,4274000000 -0,0006
increased 1,4280000000 +0,0014
increased 1,4266000000 +0,0018
increased 1,4248000000 +0,0005
decreased 1,4243000000 -0,0006
increased 1,4249000000 +0,0032
decreased 1,4217000000 -0,0059
not_changed 1,4276000000 0
increased 1,4276000000 +0,0024
increased 1,4252000000 +0,0021
decreased 1,4231000000 -0,001
decreased 1,4241000000 -0,0018
not_changed 1,4259000000 0
increased 1,4259000000 +10
decreased 1,4258000000 -0,001
increased 1,4268000000 +0,0042
decreased 1,4226000000 -0,0012
increased 1,4238000000 +0,0019
decreased 1,4219000000 -0,0011
increased 1,4230000000 +0,0007
increased 1,4223000000 +0,0019
not_changed 1,4204000000 0
increased 1,4204000000 +0,003
increased 1,4174000000 +0,002
increased 1,4154000000 +10
increased 1,4153000000 +0,0054
not_changed 1,4099000000 0
decreased 1,4099000000 -0,0009
increased 1,4108000000 +0,0024
decreased 1,4084000000 -0,0021
increased 1,4105000000 +0,0042
increased 1,4063000000 +0,0027
decreased 1,4036000000 -0,005
not_changed 1,4086000000 0
increased 1,4086000000 +0,0087
not_changed 1,3999000000 0
not_changed 1,3999000000 0
decreased 1,3999000000 -0,0025
decreased 1,4024000000 -0,002
decreased 1,4044000000 -0,0006
decreased 1,4050000000 10
decreased 1,4051000000 -0,0007
not_changed 1,4058000000 0
decreased 1,4058000000 -0,0031
decreased 1,4089000000 -0,0008
increased 1,4097000000 +0,0041
increased 1,4056000000 +0,0006
decreased 1,4050000000 -0,0177
decreased 1,4227000000 -0,0204
not_changed 1,4431000000 0
decreased 1,4431000000 -0,0018
decreased 1,4449000000 -0,0012
increased 1,4461000000 +0,0006
increased 1,4455000000 +0,0048
not_changed 1,4407000000 0
increased 1,4407000000 +0,0047
increased 1,4360000000 +9,359
decreased 1,4359064100 -0,00229249
increased 1,4381989000 +0,00328124
increased 1,4349176600 +0,00552998
decreased 1,4293876800 -0,00035
increased 1,4297376800 +0,00030625
decreased 1,4294314300 2,625
decreased 1,4294576800 -0,00055999
decreased 1,4300176700 -0,00018375
increased 1,4302014200 +0,00090999
increased 1,4292914300 +0,00044625
increased 1,4288451800 +0,00025375
decreased 1,4285914300 -0,0007
increased 1,4292914300 +0,00307125
increased 1,4262201800 +0,00055999
decreased 1,4256601900 -0,00185499
increased 1,4275151800 +0,0009975
increased 1,4265176800 +0,00088374
increased 1,4256339400 +0,00217875
decreased 1,4234551900 -0,00313249
not_changed 1,4265876800 0
increased 1,4265876800 +0,00028
decreased 1,4263076800 -0,00072625
increased 1,4270339300 +0,00260749
decreased 1,4244264400 -0,00028
decreased 1,4247064400 -0,00011375
increased 1,4248201900 +0,00552124
not_changed 1,4192989500 0
increased 1,4192989500 +0,00616873
increased 1,4131302200 +0,0004725
increased 1,4126577200 +0,001715
not_changed 1,4109427200 0
increased 1,4109427200 +0,00297499
increased 1,4079677300 +1,75
increased 1,4079502300 +0,0007525
increased 1,4071977300 +0,00067375
increased 1,4065239800 +0,00035875
increased 1,4061652300 +0,00295749
decreased 1,4032077400 -0,0007175
not_changed 1,4039252400 0
increased 1,4039252400 +0,00013125
decreased 1,4037939900 -0,00013125
not_changed 1,4039252400 0
increased 1,4039252400 +0,00013125
decreased 1,4037939900 -0,00027125
decreased 1,4040652400 -0,0017325
decreased 1,4057977400 -0,00027124
decreased 1,4060689800 -0,00111125
decreased 1,4071802300 -0,001015
increased 1,4081952300 +0,00056
increased 1,4076352300 +0,00282624
decreased 1,4048089900 -0,0001575
decreased 1,4049664900 -0,00027125
increased 1,4052377400 +0,0003675
increased 1,4048702400 +6,125
increased 1,4048089900 +7
increased 1,4047389900 +0,00375374
decreased 1,4009852500 -0,00020125
increased 1,4011865000 +0,00014
decreased 1,4010465000 -0,00097124
increased 1,4020177400 +0,00168874
increased 1,4003290000 +0,01331747
increased 1,3870115300 +0,00464624
increased 1,3823652900 +0,00286999
increased 1,3794953000 +0,00412124
increased 1,3753740600 +0,00373624
decreased 1,3716378200 -0,00030625
decreased 1,3719440700 -0,00286999
decreased 1,3748140600 -0,00105875
increased 1,3758728100 +0,00220499
not_changed 1,3736678200 0
increased 1,3736678200 +2,625
decreased 1,3736415700 -0,01317746
decreased 1,3868190300 -0,00132125
increased 1,3881402800 +0,0004025
increased 1,3877377800 +0,00032375
decreased 1,3874140300 -0,000175
increased 1,3875890300 +0,00594123
not_changed 1,3816478000 0
decreased 1,3816478000 -0,00530248
increased 1,3869502800 +0,00667623
increased 1,3802740500 +0,00538124
increased 1,3748928100 +0,00277374
decreased 1,3721190700 -0,00416499
decreased 1,3762840600 -0,00086625
decreased 1,3771503100 -0,00316749
increased 1,3803178000 +0,00934498
decreased 1,3709728200 -0,00114625
decreased 1,3721190700 -0,00636998
increased 1,3784890500 +0,00852247
increased 1,3699665800 +0,000105
decreased 1,3698615800 -0,00087499
increased 1,3707365700 +0,00152249
increased 1,3692140800 +0,000105
not_changed 1,3691090800 0
decreased 1,3691090800 -0,0007525
increased 1,3698615800 +0,0003675
increased 1,3694940800 +0,00601999
increased 1,3634740900 +0,00982622
not_changed 1,3536478700 0
Обратите внимание, что информация об обменного курса CNY в SVC обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Сальвадорский колон

Примечание: График курса обмена валют Китайский юань/Сальвадорский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/SVC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Сальвадорский колон в течение 2056 дней.


CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.



SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.