Обменный курс на сегодня для CNY/SVC является CNY за SVC, это означает, что с 100 Китайский юань можете купить Сальвадорских колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/SVC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или SVC.

CNY в SVC обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Apr 2018 12:32:52 +0000	1,3836000000	+0,0582
Wed, 01 Nov 2017 17:57:07 +0000	1,3254000000	+0,0046
Tue, 31 Oct 2017 08:46:14 +0000	1,3208000000	+0,005
Sun, 29 Oct 2017 13:28:41 +0000	1,3158000000	0
Sat, 28 Oct 2017 10:42:46 +0000	1,3158000000	-0,0021
Fri, 27 Oct 2017 00:07:38 +0000	1,3179000000	0
Thu, 26 Oct 2017 20:56:32 +0000	1,3179000000	-0,0012
Tue, 24 Oct 2017 15:03:22 +0000	1,3191000000	-0,001
Tue, 24 Oct 2017 08:47:13 +0000	1,3201000000	-0,002
Sun, 22 Oct 2017 12:27:04 +0000	1,3221000000	0
Fri, 20 Oct 2017 17:22:16 +0000	1,3221000000	+0,0004
Fri, 20 Oct 2017 03:30:33 +0000	1,3217000000	-0,0016
Thu, 19 Oct 2017 21:09:31 +0000	1,3233000000	-0,0006
Wed, 18 Oct 2017 04:30:05 +0000	1,3239000000	+0,0017
Tue, 17 Oct 2017 10:11:40 +0000	1,3222000000	-0,0085
Mon, 16 Oct 2017 05:09:41 +0000	1,3307000000	+0,0006
Sun, 15 Oct 2017 13:46:57 +0000	1,3301000000	0
Sat, 14 Oct 2017 21:24:39 +0000	1,3301000000	-0,0007
Fri, 13 Oct 2017 13:50:29 +0000	1,3308000000	+0,0024
Thu, 12 Oct 2017 00:13:51 +0000	1,3284000000	-0,0031
Tue, 10 Oct 2017 12:27:46 +0000	1,3315000000	+0,0104
Tue, 10 Oct 2017 00:55:03 +0000	1,3211000000	+0,0059
Thu, 05 Oct 2017 21:39:28 +0000	1,3152000000	0
Sat, 30 Sep 2017 23:13:44 +0000	1,3152000000	0
Sat, 30 Sep 2017 03:20:21 +0000	1,3152000000	+0,0012
Thu, 28 Sep 2017 13:35:46 +0000	1,3140000000	-0,0044
Tue, 26 Sep 2017 21:45:37 +0000	1,3184000000	-0,0048
Tue, 26 Sep 2017 04:09:50 +0000	1,3232000000	-0,0092
Wed, 20 Sep 2017 04:29:50 +0000	1,3324000000	+0,0026
Tue, 19 Sep 2017 22:43:25 +0000	1,3298000000	-0,002
Mon, 18 Sep 2017 12:18:14 +0000	1,3318000000	-0,0011
Mon, 18 Sep 2017 09:05:14 +0000	1,3329000000	-0,0171
Sat, 09 Sep 2017 01:37:11 +0000	1,3500000000	-0,0035
Fri, 08 Sep 2017 17:55:31 +0000	1,3535000000	+0,0063
Thu, 07 Sep 2017 08:55:28 +0000	1,3472000000	+0,0058
Wed, 06 Sep 2017 08:46:01 +0000	1,3414000000	+0,0093
Sun, 03 Sep 2017 22:38:04 +0000	1,3321000000	+0,0221
Sun, 20 Aug 2017 23:56:01 +0000	1,3100000000	-0,0015
Sun, 20 Aug 2017 18:02:53 +0000	1,3115000000	0
Sun, 20 Aug 2017 10:21:41 +0000	1,3115000000	0
Sat, 19 Aug 2017 08:49:35 +0000	1,3115000000	0
Fri, 18 Aug 2017 22:41:27 +0000	1,3115000000	+0,0015
Fri, 18 Aug 2017 12:15:08 +0000	1,3100000000	+0,0018
Wed, 16 Aug 2017 06:01:53 +0000	1,3082000000	-0,0039
Mon, 14 Aug 2017 09:48:38 +0000	1,3121000000	+0,0117
Mon, 31 Jul 2017 23:09:38 +0000	1,3004000000	0
Mon, 31 Jul 2017 10:28:51 +0000	1,3004000000	+0,0017
Sun, 30 Jul 2017 20:10:52 +0000	1,2987000000	+0,0057
Sat, 22 Jul 2017 07:29:24 +0000	1,2930000000	+0,0005
Mon, 17 Jul 2017 12:44:56 +0000	1,2925000000	+0,0057
Fri, 07 Jul 2017 17:25:37 +0000	1,2868000000	10
Wed, 05 Jul 2017 12:35:41 +0000	1,2869000000	+10
Tue, 04 Jul 2017 10:24:11 +0000	1,2868000000	0
Thu, 29 Jun 2017 00:33:14 +0000	1,2868000000	+10
Wed, 28 Jun 2017 07:05:16 +0000	1,2867000000	+0,0074
Fri, 23 Jun 2017 06:43:25 +0000	1,2793000000	+0,0005
Fri, 23 Jun 2017 03:41:38 +0000	1,2788000000	-0,0023
Wed, 21 Jun 2017 05:19:30 +0000	1,2811000000	-0,0007
Tue, 20 Jun 2017 23:08:12 +0000	1,2818000000	0
Tue, 20 Jun 2017 13:43:37 +0000	1,2818000000	-0,0024
Fri, 16 Jun 2017 22:10:08 +0000	1,2842000000	0
Fri, 16 Jun 2017 18:57:28 +0000	1,2842000000	0
Fri, 16 Jun 2017 13:16:14 +0000	1,2842000000	-0,0038
Thu, 15 Jun 2017 05:20:26 +0000	1,2880000000	+0,0006
Wed, 14 Jun 2017 06:53:33 +0000	1,2874000000	+0,0004
Sun, 11 Jun 2017 01:55:12 +0000	1,2870000000	0
Sat, 10 Jun 2017 18:13:53 +0000	1,2870000000	-0,001
Thu, 08 Jun 2017 16:16:15 +0000	1,2880000000	+0,0032
Sat, 03 Jun 2017 17:45:49 +0000	1,2848000000	-0,001
Thu, 01 Jun 2017 11:47:26 +0000	1,2858000000	+0,003
Wed, 31 May 2017 15:25:38 +0000	1,2828000000	+0,003
Wed, 31 May 2017 04:12:22 +0000	1,2798000000	+0,0045
Mon, 29 May 2017 03:53:46 +0000	1,2753000000	-0,001
Sat, 27 May 2017 21:16:01 +0000	1,2763000000	0
Sat, 27 May 2017 10:47:57 +0000	1,2763000000	0
Sat, 27 May 2017 03:03:19 +0000	1,2763000000	+0,0064
Wed, 24 May 2017 08:10:04 +0000	1,2699000000	10
Wed, 24 May 2017 01:11:04 +0000	1,2700000000	-0,0008
Sun, 21 May 2017 14:04:33 +0000	1,2708000000	0
Sat, 20 May 2017 19:59:33 +0000	1,2708000000	0
Sat, 20 May 2017 02:55:02 +0000	1,2708000000	+0,0012
Fri, 19 May 2017 08:18:42 +0000	1,2696000000	-0,0005
Wed, 17 May 2017 08:33:46 +0000	1,2701000000	+0,002
Sun, 14 May 2017 17:23:54 +0000	1,2681000000	0
Sun, 14 May 2017 03:27:55 +0000	1,2681000000	0
Sat, 13 May 2017 01:04:05 +0000	1,2681000000	+0,0006
Thu, 11 May 2017 02:03:39 +0000	1,2675000000	-0,0006
Sun, 07 May 2017 22:17:50 +0000	1,2681000000	+0,0006
Sat, 06 May 2017 22:11:11 +0000	1,2675000000	-0,0012
Tue, 02 May 2017 15:52:36 +0000	1,2687000000	+10
Tue, 02 May 2017 01:07:31 +0000	1,2686000000	-0,0005
Sun, 30 Apr 2017 11:52:50 +0000	1,2691000000	0
Sat, 29 Apr 2017 21:27:20 +0000	1,2691000000	0
Sat, 29 Apr 2017 08:37:14 +0000	1,2691000000	0
Sat, 29 Apr 2017 05:31:05 +0000	1,2691000000	-0,0007
Wed, 26 Apr 2017 18:34:34 +0000	1,2698000000	-0,0009
Sun, 23 Apr 2017 19:48:12 +0000	1,2707000000	0
Sun, 23 Apr 2017 07:47:01 +0000	1,2707000000	0
Sat, 22 Apr 2017 11:51:12 +0000	1,2707000000	0
Sat, 22 Apr 2017 01:29:26 +0000	1,2707000000	-0,0013
Mon, 17 Apr 2017 15:03:49 +0000	1,2720000000	+0,001
Mon, 17 Apr 2017 03:13:50 +0000	1,2710000000	+0,0003
Sun, 16 Apr 2017 15:04:31 +0000	1,2707000000	-0,0005
Fri, 14 Apr 2017 07:46:20 +0000	1,2712000000	+0,0011
Sat, 08 Apr 2017 12:57:54 +0000	1,2701000000	-0,0003
Fri, 07 Apr 2017 16:07:22 +0000	1,2704000000	+0,0028
Fri, 07 Apr 2017 05:20:20 +0000	1,2676000000	+0,003
Wed, 05 Apr 2017 10:07:33 +0000	1,2646000000	-0,0046
Tue, 04 Apr 2017 19:19:59 +0000	1,2692000000	0
Tue, 04 Apr 2017 15:25:22 +0000	1,2692000000	+0,0014
Tue, 04 Apr 2017 12:12:05 +0000	1,2678000000	+0,0014
Fri, 31 Mar 2017 01:34:47 +0000	1,2664000000	-0,0008
Tue, 28 Mar 2017 19:42:39 +0000	1,2672000000	+0,0003
Fri, 24 Mar 2017 14:37:39 +0000	1,2669000000	+0,0018
Thu, 16 Mar 2017 15:35:51 +0000	1,2651000000	-0,0011
Thu, 16 Mar 2017 07:56:15 +0000	1,2662000000	+0,0006
Thu, 16 Mar 2017 04:28:13 +0000	1,2656000000	+0,0036
Thu, 09 Mar 2017 17:54:04 +0000	1,2620000000	-0,0006
Thu, 09 Mar 2017 10:09:15 +0000	1,2626000000	+0,0008
Wed, 08 Mar 2017 10:55:21 +0000	1,2618000000	-0,0022
Tue, 07 Mar 2017 15:28:10 +0000	1,2640000000	-0,0015
Mon, 06 Mar 2017 10:43:17 +0000	1,2655000000	+0,0005
Fri, 03 Mar 2017 15:04:27 +0000	1,2650000000	0
Fri, 03 Mar 2017 09:31:03 +0000	1,2650000000	-0,0055
Tue, 28 Feb 2017 12:01:42 +0000	1,2705000000	+0,0006
Sat, 25 Feb 2017 12:08:32 +0000	1,2699000000	0
Sat, 25 Feb 2017 01:46:36 +0000	1,2699000000	+0,0011
Wed, 22 Feb 2017 23:48:08 +0000	1,2688000000	+0,0008
Tue, 21 Feb 2017 17:26:43 +0000	1,2680000000	-0,0029
Fri, 17 Feb 2017 04:57:27 +0000	1,2709000000	-0,0015
Thu, 16 Feb 2017 15:49:28 +0000	1,2724000000	0
Thu, 16 Feb 2017 10:39:34 +0000	1,2724000000	+0,0016
Tue, 14 Feb 2017 16:51:02 +0000	1,2708000000	+0,0025
Wed, 08 Feb 2017 05:30:36 +0000	1,2683000000	-0,0006
Thu, 02 Feb 2017 21:18:05 +0000	1,2689000000	0
Thu, 02 Feb 2017 03:59:38 +0000	1,2689000000	+10
Mon, 30 Jan 2017 08:56:45 +0000	1,2688000000	+0,0005
Sun, 29 Jan 2017 21:49:31 +0000	1,2683000000	0
Sun, 29 Jan 2017 05:58:20 +0000	1,2683000000	0
Sat, 28 Jan 2017 08:41:13 +0000	1,2683000000	0
Sat, 28 Jan 2017 03:26:45 +0000	1,2683000000	-0,0006
Fri, 27 Jan 2017 13:40:49 +0000	1,2689000000	+0,0004
Wed, 25 Jan 2017 21:12:10 +0000	1,2685000000	-0,0039
Tue, 24 Jan 2017 07:56:37 +0000	1,2724000000	-0,0006
Mon, 23 Jan 2017 20:46:54 +0000	1,2730000000	0
Mon, 23 Jan 2017 12:39:04 +0000	1,2730000000	+0,0129
Wed, 11 Jan 2017 03:15:08 +0000	1,2601000000	-0,0003
Tue, 10 Jan 2017 13:08:32 +0000	1,2604000000	-0,0002
Fri, 06 Jan 2017 23:47:34 +0000	1,2606000000	-0,0076
Fri, 06 Jan 2017 00:15:56 +0000	1,2682000000	+0,0122
Wed, 04 Jan 2017 14:47:10 +0000	1,2560000000	+0,0013
Tue, 03 Jan 2017 13:12:03 +0000	1,2547000000	-0,0011
Mon, 02 Jan 2017 16:49:06 +0000	1,2558000000	0
Wed, 28 Dec 2016 01:06:57 +0000	1,2558000000	0
Mon, 26 Dec 2016 11:35:18 +0000	1,2558000000	-0,0039
Sun, 25 Dec 2016 04:45:52 +0000	1,2597000000	+0,0031
Mon, 19 Dec 2016 19:32:56 +0000	1,2566000000	+0,0002
Sun, 18 Dec 2016 19:10:24 +0000	1,2564000000	0
Sun, 18 Dec 2016 13:23:31 +0000	1,2564000000	-0,0075
Wed, 14 Dec 2016 15:29:51 +0000	1,2639000000	-0,0047
Thu, 08 Dec 2016 22:00:52 +0000	1,2686000000	+0,0095
Mon, 05 Dec 2016 06:24:44 +0000	1,2591000000	-0,0072
Tue, 29 Nov 2016 17:48:47 +0000	1,2663000000	+0,0021
Sun, 27 Nov 2016 14:55:32 +0000	1,2642000000	0
Sun, 27 Nov 2016 07:55:51 +0000	1,2642000000	+0,0029
Fri, 25 Nov 2016 09:24:21 +0000	1,2613000000	-0,0044
Thu, 24 Nov 2016 18:01:32 +0000	1,2657000000	-0,0208
Wed, 09 Nov 2016 12:51:46 +0000	1,2865000000	-0,0041
Sun, 06 Nov 2016 15:06:19 +0000	1,2906000000	+0,0022
Tue, 01 Nov 2016 09:54:42 +0000	1,2884000000	+0,0019
Tue, 25 Oct 2016 18:24:52 +0000	1,2865000000	-0,0086
Sat, 22 Oct 2016 01:28:57 +0000	1,2951000000	-0,0129
Fri, 07 Oct 2016 10:03:50 +0000	1,3080000000	0
Fri, 07 Oct 2016 03:12:16 +0000	1,3080000000	0
Thu, 06 Oct 2016 20:25:57 +0000	1,3080000000	+0,0014
Mon, 03 Oct 2016 05:53:27 +0000	1,3066000000	-0,0021
Mon, 26 Sep 2016 23:57:24 +0000	1,3087000000	-0,0013
Mon, 26 Sep 2016 03:05:05 +0000	1,3100000000	-0,0002
Sun, 18 Sep 2016 14:27:52 +0000	1,3102000000	+0,0009
Thu, 15 Sep 2016 02:05:10 +0000	1,3093000000	+0,0008
Wed, 14 Sep 2016 02:46:30 +0000	1,3085000000	-0,0015
Sun, 11 Sep 2016 03:20:08 +0000	1,3100000000	+0,0002
Wed, 07 Sep 2016 17:22:58 +0000	1,3098000000	+0,0058
Sun, 04 Sep 2016 15:36:38 +0000	1,3040000000	0
Sat, 03 Sep 2016 03:05:32 +0000	1,3040000000	-0,0025
Wed, 31 Aug 2016 17:24:25 +0000	1,3065000000	+0,0007
Tue, 30 Aug 2016 22:51:29 +0000	1,3058000000	10
Mon, 29 Aug 2016 22:26:55 +0000	1,3059000000	-0,0052
Sun, 28 Aug 2016 16:01:31 +0000	1,3111000000	+10
Wed, 24 Aug 2016 12:23:18 +0000	1,3110000000	-0,0007
Mon, 15 Aug 2016 01:10:14 +0000	1,3117000000	-0,0033
Sun, 14 Aug 2016 17:42:51 +0000	1,3150000000	+0,0039
Tue, 09 Aug 2016 21:56:49 +0000	1,3111000000	-0,0021
Tue, 02 Aug 2016 05:23:25 +0000	1,3132000000	-0,0066
Mon, 01 Aug 2016 04:30:40 +0000	1,3198000000	+0,0094
Sat, 30 Jul 2016 06:11:27 +0000	1,3104000000	-0,0019
Sun, 24 Jul 2016 20:35:21 +0000	1,3123000000	0
Sun, 24 Jul 2016 07:49:01 +0000	1,3123000000	+0,0066
Wed, 20 Jul 2016 01:57:42 +0000	1,3057000000	+0,0042
Tue, 19 Jul 2016 00:21:56 +0000	1,3015000000	-0,0005
Mon, 18 Jul 2016 07:43:27 +0000	1,3020000000	-0,006
Mon, 18 Jul 2016 00:11:53 +0000	1,3080000000	+0,0032
Fri, 15 Jul 2016 19:54:45 +0000	1,3048000000	-0,0017
Thu, 14 Jul 2016 15:05:33 +0000	1,3065000000	+0,0029
Mon, 11 Jul 2016 21:03:36 +0000	1,3036000000	-0,0058
Fri, 08 Jul 2016 22:24:46 +0000	1,3094000000	+0,0059
Thu, 07 Jul 2016 01:28:18 +0000	1,3035000000	-0,0016
Wed, 06 Jul 2016 14:27:50 +0000	1,3051000000	-0,0106
Sun, 03 Jul 2016 05:59:36 +0000	1,3157000000	+0,0003
Wed, 29 Jun 2016 23:26:57 +0000	1,3154000000	+0,0034
Mon, 27 Jun 2016 12:32:17 +0000	1,3120000000	-0,0054
Fri, 24 Jun 2016 17:48:20 +0000	1,3174000000	-0,0125
Sun, 19 Jun 2016 08:06:29 +0000	1,3299000000	+0,0051
Fri, 17 Jun 2016 13:17:25 +0000	1,3248000000	+0,0018
Tue, 14 Jun 2016 22:37:55 +0000	1,3230000000	-0,0141
Sun, 12 Jun 2016 09:56:34 +0000	1,3371000000	0
Sun, 12 Jun 2016 06:04:29 +0000	1,3371000000	+0,0093
Tue, 07 Jun 2016 13:41:42 +0000	1,3278000000	0
Tue, 07 Jun 2016 08:18:04 +0000	1,3278000000	+0,0014
Mon, 06 Jun 2016 05:33:13 +0000	1,3264000000	-0,0042
Thu, 26 May 2016 23:52:21 +0000	1,3306000000	-0,0017
Thu, 26 May 2016 14:51:05 +0000	1,3323000000	+0,0016
Mon, 23 May 2016 13:32:40 +0000	1,3307000000	-0,0061
Sat, 21 May 2016 03:15:55 +0000	1,3368000000	-0,001
Mon, 16 May 2016 18:07:07 +0000	1,3378000000	-0,001
Sat, 14 May 2016 21:40:16 +0000	1,3388000000	-0,0005
Thu, 12 May 2016 15:26:06 +0000	1,3393000000	10
Mon, 09 May 2016 17:44:55 +0000	1,3394000000	-0,0028
Wed, 04 May 2016 08:54:36 +0000	1,3422000000	-0,0059
Sun, 01 May 2016 22:23:13 +0000	1,3481000000	-0,0033
Sun, 01 May 2016 01:07:11 +0000	1,3514000000	0
Sat, 30 Apr 2016 14:14:30 +0000	1,3514000000	+0,0083
Tue, 26 Apr 2016 12:02:59 +0000	1,3431000000	-0,0024
Sat, 23 Apr 2016 15:34:17 +0000	1,3455000000	0
Fri, 22 Apr 2016 23:07:38 +0000	1,3455000000	-0,0017
Sat, 16 Apr 2016 03:50:33 +0000	1,3472000000	+0,0027
Fri, 15 Apr 2016 00:33:49 +0000	1,3445000000	-0,0025
Wed, 13 Apr 2016 16:15:03 +0000	1,3470000000	-0,0028
Tue, 12 Apr 2016 07:08:28 +0000	1,3498000000	-0,0003
Sun, 10 Apr 2016 07:41:53 +0000	1,3501000000	0
Sat, 09 Apr 2016 09:39:05 +0000	1,3501000000	+0,0003
Thu, 07 Apr 2016 16:25:25 +0000	1,3498000000	+0,0025
Mon, 04 Apr 2016 07:37:45 +0000	1,3473000000	+0,001
Sun, 03 Apr 2016 21:42:14 +0000	1,3463000000	0
Sun, 03 Apr 2016 02:09:27 +0000	1,3463000000	-0,0032
Wed, 30 Mar 2016 21:01:05 +0000	1,3495000000	+0,0036
Mon, 28 Mar 2016 13:46:57 +0000	1,3459000000	+0,0063
Sat, 26 Mar 2016 11:47:50 +0000	1,3396000000	-0,0016
Fri, 25 Mar 2016 13:23:00 +0000	1,3412000000	+0,0002
Fri, 25 Mar 2016 07:33:59 +0000	1,3410000000	+0,0011
Thu, 24 Mar 2016 11:56:58 +0000	1,3399000000	-0,0013
Thu, 24 Mar 2016 00:56:05 +0000	1,3412000000	-0,0009
Wed, 23 Mar 2016 20:26:33 +0000	1,3421000000	-0,0029
Wed, 23 Mar 2016 02:48:36 +0000	1,3450000000	-0,0037
Sat, 19 Mar 2016 14:42:56 +0000	1,3487000000	0
Sat, 19 Mar 2016 00:52:47 +0000	1,3487000000	+0,0095
Tue, 15 Mar 2016 16:25:46 +0000	1,3392000000	-0,0056
Sun, 13 Mar 2016 17:49:59 +0000	1,3448000000	0
Sun, 13 Mar 2016 03:16:47 +0000	1,3448000000	0
Sat, 12 Mar 2016 04:55:11 +0000	1,3448000000	+0,0124
Wed, 02 Mar 2016 11:26:29 +0000	1,3324000000	+0,0005
Mon, 29 Feb 2016 15:08:34 +0000	1,3319000000	-0,001
Mon, 29 Feb 2016 08:12:56 +0000	1,3329000000	-0,003
Thu, 25 Feb 2016 12:54:52 +0000	1,3359000000	-0,0022
Fri, 19 Feb 2016 16:25:10 +0000	1,3381000000	10
Fri, 19 Feb 2016 09:22:30 +0000	1,3382000000	-0,0011
Thu, 18 Feb 2016 06:50:50 +0000	1,3393000000	+0,0134
Thu, 04 Feb 2016 04:13:36 +0000	1,3259000000	-0,0008
Thu, 28 Jan 2016 02:30:29 +0000	1,3267000000	+0,0003
Fri, 22 Jan 2016 23:50:23 +0000	1,3264000000	-0,0003
Thu, 21 Jan 2016 20:42:59 +0000	1,3267000000	+10
Tue, 19 Jan 2016 22:24:22 +0000	1,3266000000	+10
Tue, 19 Jan 2016 09:10:13 +0000	1,3265000000	10
Mon, 18 Jan 2016 22:05:17 +0000	1,3266000000	-0,0027
Sun, 17 Jan 2016 21:37:38 +0000	1,3293000000	+0,005
Thu, 14 Jan 2016 03:34:06 +0000	1,3243000000	-0,0025
Tue, 12 Jan 2016 14:31:32 +0000	1,3268000000	-0,0024
Sun, 10 Jan 2016 02:26:13 +0000	1,3292000000	0
Sat, 09 Jan 2016 19:24:45 +0000	1,3292000000	-0,0091
Tue, 05 Jan 2016 13:09:43 +0000	1,3383000000	-0,0019
Sun, 03 Jan 2016 13:37:29 +0000	1,3402000000	0
Sat, 02 Jan 2016 18:46:25 +0000	1,3402000000	-0,0035
Thu, 31 Dec 2015 11:27:36 +0000	1,3437000000	-0,0015
Wed, 30 Dec 2015 19:32:09 +0000	1,3452000000	+0,001
Mon, 28 Dec 2015 17:24:33 +0000	1,3442000000	-0,0062
Sat, 26 Dec 2015 10:45:54 +0000	1,3504000000	0
Fri, 25 Dec 2015 13:02:20 +0000	1,3504000000	+0,0034
Tue, 22 Dec 2015 12:47:49 +0000	1,3470000000	+0,0008
Sat, 19 Dec 2015 07:48:24 +0000	1,3462000000	-0,0009
Fri, 18 Dec 2015 06:37:50 +0000	1,3471000000	+0,0005
Thu, 17 Dec 2015 15:14:59 +0000	1,3466000000	-0,0049
Sun, 13 Dec 2015 04:34:45 +0000	1,3515000000	-0,0047
Fri, 11 Dec 2015 00:45:46 +0000	1,3562000000	-0,0074
Fri, 04 Dec 2015 13:42:25 +0000	1,3636000000	10
Wed, 02 Dec 2015 06:48:16 +0000	1,3637000000	-0,0017
Mon, 30 Nov 2015 02:01:56 +0000	1,3654000000	-0,0007
Thu, 26 Nov 2015 07:13:38 +0000	1,3661000000	-0,0003
Tue, 24 Nov 2015 20:05:41 +0000	1,3664000000	+0,0007
Tue, 24 Nov 2015 06:14:50 +0000	1,3657000000	-0,001
Sun, 22 Nov 2015 22:13:22 +0000	1,3667000000	-0,0012
Fri, 20 Nov 2015 04:21:55 +0000	1,3679000000	+0,0014
Wed, 18 Nov 2015 19:50:10 +0000	1,3665000000	-0,0035
Mon, 16 Nov 2015 18:46:15 +0000	1,3700000000	+0,0002
Mon, 16 Nov 2015 09:51:51 +0000	1,3698000000	10
Sat, 14 Nov 2015 04:19:02 +0000	1,3699000000	-0,0022
Tue, 10 Nov 2015 05:30:35 +0000	1,3721000000	-0,0023
Sat, 07 Nov 2015 19:17:16 +0000	1,3744000000	+0,0004
Tue, 27 Oct 2015 21:25:07 +0000	1,3740000000	+0,0005
Tue, 27 Oct 2015 10:02:44 +0000	1,3735000000	-0,0009
Fri, 23 Oct 2015 10:14:59 +0000	1,3744000000	-0,0017
Wed, 21 Oct 2015 04:39:58 +0000	1,3761000000	+0,0033
Mon, 19 Oct 2015 12:44:59 +0000	1,3728000000	-0,0018
Sat, 17 Oct 2015 03:00:36 +0000	1,3746000000	+0,0011
Fri, 16 Oct 2015 07:11:26 +0000	1,3735000000	-0,0019
Sun, 11 Oct 2015 13:59:02 +0000	1,3754000000	+0,0002
Fri, 09 Oct 2015 04:33:58 +0000	1,3752000000	+0,0029
Wed, 07 Oct 2015 00:52:46 +0000	1,3723000000	-0,0013
Sat, 03 Oct 2015 05:43:33 +0000	1,3736000000	0
Fri, 02 Oct 2015 22:09:05 +0000	1,3736000000	+0,0009
Tue, 29 Sep 2015 20:57:52 +0000	1,3727000000	+0,0016
Mon, 28 Sep 2015 01:52:17 +0000	1,3711000000	+0,002
Fri, 25 Sep 2015 19:24:09 +0000	1,3691000000	-0,0023
Sun, 20 Sep 2015 13:22:31 +0000	1,3714000000	0
Sat, 19 Sep 2015 16:40:18 +0000	1,3714000000	-0,0006
Fri, 18 Sep 2015 14:36:36 +0000	1,3720000000	-0,0003
Fri, 18 Sep 2015 02:34:10 +0000	1,3723000000	+0,0019
Tue, 15 Sep 2015 20:04:49 +0000	1,3704000000	-0,001
Tue, 15 Sep 2015 16:28:30 +0000	1,3714000000	+0,0013
Sun, 13 Sep 2015 15:43:18 +0000	1,3701000000	+0,0004
Fri, 11 Sep 2015 15:03:26 +0000	1,3697000000	-0,0045
Sun, 06 Sep 2015 07:52:45 +0000	1,3742000000	-0,0004
Thu, 03 Sep 2015 20:33:07 +0000	1,3746000000	+0,0128
Tue, 25 Aug 2015 21:30:25 +0000	1,3618000000	-0,0062
Sun, 23 Aug 2015 15:16:46 +0000	1,3680000000	0
Sat, 22 Aug 2015 05:33:26 +0000	1,3680000000	+0,001
Sun, 16 Aug 2015 17:03:04 +0000	1,3670000000	+0,0002
Fri, 14 Aug 2015 20:38:47 +0000	1,3668000000	+0,001
Fri, 14 Aug 2015 11:49:57 +0000	1,3658000000	+0,0064
Wed, 12 Aug 2015 04:08:28 +0000	1,3594000000	-0,0482
Sun, 09 Aug 2015 18:44:49 +0000	1,4076000000	+0,001
Tue, 04 Aug 2015 20:59:16 +0000	1,4066000000	-0,0011
Sat, 25 Jul 2015 15:29:28 +0000	1,4077000000	0
Fri, 24 Jul 2015 22:48:31 +0000	1,4077000000	+0,0005
Tue, 21 Jul 2015 05:47:25 +0000	1,4072000000	+10
Sun, 19 Jul 2015 14:01:30 +0000	1,4071000000	0
Thu, 16 Jul 2015 22:44:02 +0000	1,4071000000	+0,0007
Wed, 15 Jul 2015 10:40:05 +0000	1,4064000000	-0,0003
Sun, 12 Jul 2015 08:10:48 +0000	1,4067000000	0
Sun, 12 Jul 2015 03:52:32 +0000	1,4067000000	0
Sat, 11 Jul 2015 02:35:22 +0000	1,4067000000	-0,0005
Fri, 10 Jul 2015 09:33:57 +0000	1,4072000000	+10
Thu, 09 Jul 2015 08:37:42 +0000	1,4071000000	-0,0004
Mon, 06 Jul 2015 21:14:41 +0000	1,4075000000	+0,0003
Mon, 06 Jul 2015 16:55:17 +0000	1,4072000000	-0,0012
Thu, 02 Jul 2015 06:10:49 +0000	1,4084000000	+0,0012
Sat, 27 Jun 2015 00:21:51 +0000	1,4072000000	-0,001
Sat, 20 Jun 2015 14:04:44 +0000	1,4082000000	-0,0004
Sun, 14 Jun 2015 22:10:19 +0000	1,4086000000	0
Sat, 13 Jun 2015 18:28:02 +0000	1,4086000000	-0,0009
Wed, 10 Jun 2015 05:10:59 +0000	1,4095000000	0
Tue, 09 Jun 2015 17:07:36 +0000	1,4095000000	-0,0004
Mon, 08 Jun 2015 20:52:34 +0000	1,4099000000	+0,0013
Mon, 08 Jun 2015 15:41:11 +0000	1,4086000000	+0,0003
Mon, 08 Jun 2015 03:59:21 +0000	1,4083000000	-0,0014
Sun, 07 Jun 2015 15:22:53 +0000	1,4097000000	+10
Fri, 05 Jun 2015 11:50:03 +0000	1,4096000000	-0,0006
Mon, 01 Jun 2015 19:47:17 +0000	1,4102000000	+0,0004
Wed, 27 May 2015 23:38:05 +0000	1,4098000000	0
Wed, 27 May 2015 06:11:40 +0000	1,4098000000	0
Tue, 26 May 2015 12:56:02 +0000	1,4098000000	-0,0011
Sat, 23 May 2015 00:33:26 +0000	1,4109000000	+0,0014
Wed, 20 May 2015 20:31:04 +0000	1,4095000000	+0,0007
Sun, 17 May 2015 23:16:55 +0000	1,4088000000	-0,0006
Sun, 17 May 2015 02:44:49 +0000	1,4094000000	+0,0013
Fri, 08 May 2015 00:47:00 +0000	1,4081000000	-0,001
Thu, 07 May 2015 21:05:24 +0000	1,4091000000	-0,0007
Thu, 30 Apr 2015 03:24:22 +0000	1,4098000000	+0,0009
Wed, 29 Apr 2015 05:17:13 +0000	1,4089000000	-0,0005
Tue, 28 Apr 2015 11:42:51 +0000	1,4094000000	+0,0006
Mon, 27 Apr 2015 07:24:43 +0000	1,4088000000	-0,0028
Sat, 25 Apr 2015 16:36:10 +0000	1,4116000000	+0,0026
Sun, 12 Apr 2015 14:08:27 +0000	1,4090000000	-0,015
Mon, 06 Apr 2015 18:15:50 +0000	1,4240000000	-0,0003
Mon, 06 Apr 2015 11:19:05 +0000	1,4243000000	+0,0013
Sat, 04 Apr 2015 12:50:44 +0000	1,4230000000	+0,0271
Sun, 08 Mar 2015 09:30:13 +0000	1,3959000000	+10
Sat, 28 Feb 2015 15:58:13 +0000	1,3958000000	-0,0048
Wed, 11 Feb 2015 18:31:44 +0000	1,4006000000	+0,0019
Fri, 30 Jan 2015 20:37:51 +0000	1,3987000000	+0,0008
Mon, 26 Jan 2015 17:10:10 +0000	1,3979000000	-0,0108
Wed, 21 Jan 2015 13:12:30 +0000	1,4087000000	+0,0003
Sat, 10 Jan 2015 10:24:20 +0000	1,4084000000	+0,003
Mon, 05 Jan 2015 21:17:53 +0000	1,4054000000	-0,0037
Sun, 04 Jan 2015 04:35:07 +0000	1,4091000000	+0,0049
Fri, 02 Jan 2015 01:34:08 +0000	1,4042000000	0
Sun, 28 Dec 2014 11:19:29 +0000	1,4042000000	0
Sun, 28 Dec 2014 03:11:21 +0000	1,4042000000	-0,004
Thu, 18 Dec 2014 18:14:23 +0000	1,4082000000	-0,0053
Tue, 16 Dec 2014 21:59:26 +0000	1,4135000000	-0,0086
Sun, 07 Dec 2014 14:16:43 +0000	1,4221000000	-0,0015
Wed, 03 Dec 2014 22:11:05 +0000	1,4236000000	10
Sun, 30 Nov 2014 23:19:06 +0000	1,4237000000	0
Sun, 30 Nov 2014 20:15:43 +0000	1,4237000000	-0,0015
Wed, 26 Nov 2014 09:49:50 +0000	1,4252000000	-0,0022
Sun, 23 Nov 2014 03:57:06 +0000	1,4274000000	-0,0007
Mon, 17 Nov 2014 21:26:00 +0000	1,4281000000	-0,0015
Wed, 29 Oct 2014 00:55:17 +0000	1,4296000000	-0,0003
Fri, 24 Oct 2014 20:46:26 +0000	1,4299000000	+0,0012
Thu, 23 Oct 2014 10:32:42 +0000	1,4287000000	-0,0005
Wed, 22 Oct 2014 15:11:06 +0000	1,4292000000	+0,0012
Mon, 20 Oct 2014 06:13:36 +0000	1,4280000000	+0,0006
Fri, 17 Oct 2014 01:34:26 +0000	1,4274000000	-0,0006
Tue, 14 Oct 2014 16:57:22 +0000	1,4280000000	+0,0014
Sat, 11 Oct 2014 06:49:10 +0000	1,4266000000	+0,0018
Tue, 07 Oct 2014 23:14:40 +0000	1,4248000000	+0,0005
Tue, 07 Oct 2014 06:28:20 +0000	1,4243000000	-0,0006
Tue, 30 Sep 2014 20:31:11 +0000	1,4249000000	+0,0032
Tue, 30 Sep 2014 00:11:46 +0000	1,4217000000	-0,0059
Sun, 28 Sep 2014 22:24:57 +0000	1,4276000000	0
Fri, 26 Sep 2014 13:36:54 +0000	1,4276000000	+0,0024
Wed, 24 Sep 2014 00:34:12 +0000	1,4252000000	+0,0021
Tue, 16 Sep 2014 22:13:09 +0000	1,4231000000	-0,001
Mon, 15 Sep 2014 19:15:07 +0000	1,4241000000	-0,0018
Sun, 14 Sep 2014 15:51:16 +0000	1,4259000000	0
Sat, 13 Sep 2014 18:31:04 +0000	1,4259000000	+10
Fri, 12 Sep 2014 20:51:19 +0000	1,4258000000	-0,001
Thu, 11 Sep 2014 22:01:52 +0000	1,4268000000	+0,0042
Wed, 03 Sep 2014 03:34:16 +0000	1,4226000000	-0,0012
Sat, 30 Aug 2014 17:41:08 +0000	1,4238000000	+0,0019
Sat, 23 Aug 2014 20:21:18 +0000	1,4219000000	-0,0011
Wed, 20 Aug 2014 06:53:56 +0000	1,4230000000	+0,0007
Fri, 15 Aug 2014 05:56:12 +0000	1,4223000000	+0,0019
Tue, 12 Aug 2014 23:49:58 +0000	1,4204000000	0
Fri, 08 Aug 2014 07:42:59 +0000	1,4204000000	+0,003
Tue, 05 Aug 2014 16:34:22 +0000	1,4174000000	+0,002
Sun, 03 Aug 2014 22:06:17 +0000	1,4154000000	+10
Sat, 02 Aug 2014 08:42:47 +0000	1,4153000000	+0,0054
Sat, 12 Jul 2014 10:24:01 +0000	1,4099000000	0
Fri, 11 Jul 2014 08:45:49 +0000	1,4099000000	-0,0009
Wed, 09 Jul 2014 13:47:25 +0000	1,4108000000	+0,0024
Sun, 06 Jul 2014 09:52:47 +0000	1,4084000000	-0,0021
Tue, 01 Jul 2014 09:26:31 +0000	1,4105000000	+0,0042
Sun, 29 Jun 2014 05:23:31 +0000	1,4063000000	+0,0027
Thu, 26 Jun 2014 20:47:57 +0000	1,4036000000	-0,005
Sat, 14 Jun 2014 18:05:22 +0000	1,4086000000	0
Sat, 14 Jun 2014 06:23:27 +0000	1,4086000000	+0,0087
Mon, 09 Jun 2014 01:40:52 +0000	1,3999000000	0
Fri, 06 Jun 2014 21:28:13 +0000	1,3999000000	0
Fri, 06 Jun 2014 12:31:24 +0000	1,3999000000	-0,0025
Thu, 29 May 2014 10:59:45 +0000	1,4024000000	-0,002
Fri, 16 May 2014 01:13:43 +0000	1,4044000000	-0,0006
Sun, 11 May 2014 12:58:51 +0000	1,4050000000	10
Mon, 21 Apr 2014 23:47:58 +0000	1,4051000000	-0,0007
Sun, 20 Apr 2014 13:21:55 +0000	1,4058000000	0
Sun, 20 Apr 2014 00:58:30 +0000	1,4058000000	-0,0031
Thu, 03 Apr 2014 23:13:39 +0000	1,4089000000	-0,0008
Tue, 01 Apr 2014 16:46:40 +0000	1,4097000000	+0,0041
Sat, 22 Mar 2014 03:05:22 +0000	1,4056000000	+0,0006
Thu, 20 Mar 2014 09:48:36 +0000	1,4050000000	-0,0177
Sun, 16 Mar 2014 10:31:46 +0000	1,4227000000	-0,0204
Sat, 08 Feb 2014 01:50:24 +0000	1,4431000000	0
Fri, 07 Feb 2014 14:16:46 +0000	1,4431000000	-0,0018
Wed, 29 Jan 2014 09:23:56 +0000	1,4449000000	-0,0012
Tue, 28 Jan 2014 21:05:45 +0000	1,4461000000	+0,0006
Wed, 08 Jan 2014 01:28:50 +0000	1,4455000000	+0,0048
Thu, 19 Dec 2013 13:03:57 +0000	1,4407000000	0
Sat, 14 Dec 2013 15:35:12 +0000	1,4407000000	+0,0047
Sun, 01 Dec 2013 07:44:51 +0000	1,4360000000	+9,359
Wed, 30 Oct 2013 22:11:41 +0000	1,4359064100	-0,00229249
Sun, 27 Oct 2013 13:35:59 +0000	1,4381989000	+0,00328124
Thu, 17 Oct 2013 17:32:11 +0000	1,4349176600	+0,00552998
Sat, 05 Oct 2013 04:54:16 +0000	1,4293876800	-0,00035
Tue, 01 Oct 2013 01:45:32 +0000	1,4297376800	+0,00030625
Wed, 25 Sep 2013 10:06:07 +0000	1,4294314300	2,625
Sun, 22 Sep 2013 06:45:16 +0000	1,4294576800	-0,00055999
Mon, 16 Sep 2013 03:14:51 +0000	1,4300176700	-0,00018375
Fri, 13 Sep 2013 00:34:34 +0000	1,4302014200	+0,00090999
Wed, 28 Aug 2013 10:11:11 +0000	1,4292914300	+0,00044625
Wed, 21 Aug 2013 23:43:54 +0000	1,4288451800	+0,00025375
Tue, 20 Aug 2013 19:34:55 +0000	1,4285914300	-0,0007
Sun, 11 Aug 2013 10:14:18 +0000	1,4292914300	+0,00307125
Fri, 19 Jul 2013 05:24:56 +0000	1,4262201800	+0,00055999
Sun, 14 Jul 2013 16:42:52 +0000	1,4256601900	-0,00185499
Tue, 09 Jul 2013 23:03:01 +0000	1,4275151800	+0,0009975
Mon, 08 Jul 2013 13:21:29 +0000	1,4265176800	+0,00088374
Sun, 30 Jun 2013 14:21:41 +0000	1,4256339400	+0,00217875
Thu, 27 Jun 2013 03:11:19 +0000	1,4234551900	-0,00313249
Thu, 13 Jun 2013 01:03:54 +0000	1,4265876800	0
Sun, 09 Jun 2013 13:11:38 +0000	1,4265876800	+0,00028
Sat, 01 Jun 2013 18:56:54 +0000	1,4263076800	-0,00072625
Sun, 26 May 2013 09:11:31 +0000	1,4270339300	+0,00260749
Wed, 15 May 2013 04:18:09 +0000	1,4244264400	-0,00028
Sat, 11 May 2013 20:43:06 +0000	1,4247064400	-0,00011375
Thu, 09 May 2013 03:36:36 +0000	1,4248201900	+0,00552124
Wed, 01 May 2013 07:35:19 +0000	1,4192989500	0
Tue, 30 Apr 2013 22:46:03 +0000	1,4192989500	+0,00616873
Sun, 14 Apr 2013 11:28:08 +0000	1,4131302200	+0,0004725
Thu, 11 Apr 2013 01:43:36 +0000	1,4126577200	+0,001715
Sat, 06 Apr 2013 07:19:14 +0000	1,4109427200	0
Thu, 04 Apr 2013 07:12:53 +0000	1,4109427200	+0,00297499
Thu, 21 Mar 2013 16:33:51 +0000	1,4079677300	+1,75
Sat, 09 Mar 2013 05:00:52 +0000	1,4079502300	+0,0007525
Thu, 07 Mar 2013 19:07:27 +0000	1,4071977300	+0,00067375
Wed, 06 Mar 2013 00:30:46 +0000	1,4065239800	+0,00035875
Sun, 03 Mar 2013 08:54:24 +0000	1,4061652300	+0,00295749
Fri, 22 Feb 2013 22:16:24 +0000	1,4032077400	-0,0007175
Sun, 17 Feb 2013 06:29:58 +0000	1,4039252400	0
Fri, 15 Feb 2013 21:33:39 +0000	1,4039252400	+0,00013125
Thu, 14 Feb 2013 01:50:03 +0000	1,4037939900	-0,00013125
Wed, 13 Feb 2013 03:06:24 +0000	1,4039252400	0
Tue, 12 Feb 2013 07:21:41 +0000	1,4039252400	+0,00013125
Mon, 11 Feb 2013 17:46:07 +0000	1,4037939900	-0,00027125
Wed, 06 Feb 2013 21:17:36 +0000	1,4040652400	-0,0017325
Tue, 29 Jan 2013 21:59:27 +0000	1,4057977400	-0,00027124
Mon, 28 Jan 2013 10:43:51 +0000	1,4060689800	-0,00111125
Fri, 25 Jan 2013 05:35:12 +0000	1,4071802300	-0,001015
Wed, 16 Jan 2013 07:24:42 +0000	1,4081952300	+0,00056
Sun, 13 Jan 2013 11:46:24 +0000	1,4076352300	+0,00282624
Sat, 22 Dec 2012 06:39:29 +0000	1,4048089900	-0,0001575
Mon, 03 Dec 2012 23:14:45 +0000	1,4049664900	-0,00027125
Sun, 02 Dec 2012 15:38:47 +0000	1,4052377400	+0,0003675
Fri, 30 Nov 2012 14:54:43 +0000	1,4048702400	+6,125
Sat, 24 Nov 2012 05:34:15 +0000	1,4048089900	+7
Thu, 22 Nov 2012 17:15:00 +0000	1,4047389900	+0,00375374
Wed, 07 Nov 2012 02:10:24 +0000	1,4009852500	-0,00020125
Tue, 06 Nov 2012 08:08:07 +0000	1,4011865000	+0,00014
Mon, 05 Nov 2012 22:31:13 +0000	1,4010465000	-0,00097124
Thu, 01 Nov 2012 13:07:41 +0000	1,4020177400	+0,00168874
Sun, 28 Oct 2012 00:42:52 +0000	1,4003290000	+0,01331747
Fri, 21 Sep 2012 11:43:02 +0000	1,3870115300	+0,00464624
Fri, 14 Sep 2012 02:20:05 +0000	1,3823652900	+0,00286999
Thu, 06 Sep 2012 13:03:13 +0000	1,3794953000	+0,00412124
Wed, 08 Aug 2012 23:35:42 +0000	1,3753740600	+0,00373624
Sat, 14 Jul 2012 22:50:36 +0000	1,3716378200	-0,00030625
Fri, 13 Jul 2012 11:54:08 +0000	1,3719440700	-0,00286999
Thu, 21 Jun 2012 21:12:37 +0000	1,3748140600	-0,00105875
Wed, 20 Jun 2012 18:46:28 +0000	1,3758728100	+0,00220499
Mon, 11 Jun 2012 06:39:36 +0000	1,3736678200	0
Sun, 10 Jun 2012 14:29:12 +0000	1,3736678200	+2,625
Fri, 08 Jun 2012 23:47:01 +0000	1,3736415700	-0,01317746
Fri, 27 Apr 2012 18:56:21 +0000	1,3868190300	-0,00132125
Fri, 27 Apr 2012 04:16:27 +0000	1,3881402800	+0,0004025
Sun, 08 Apr 2012 00:18:44 +0000	1,3877377800	+0,00032375
Mon, 05 Mar 2012 21:47:34 +0000	1,3874140300	-0,000175
Wed, 01 Feb 2012 14:25:21 +0000	1,3875890300	+0,00594123
Sat, 28 Jan 2012 19:20:58 +0000	1,3816478000	0
Sat, 28 Jan 2012 08:52:50 +0000	1,3816478000	-0,00530248
Mon, 09 Jan 2012 20:51:50 +0000	1,3869502800	+0,00667623
Fri, 23 Dec 2011 08:35:36 +0000	1,3802740500	+0,00538124
Sat, 10 Dec 2011 00:04:20 +0000	1,3748928100	+0,00277374
Wed, 30 Nov 2011 05:03:40 +0000	1,3721190700	-0,00416499
Wed, 23 Nov 2011 20:16:48 +0000	1,3762840600	-0,00086625
Mon, 14 Nov 2011 19:22:53 +0000	1,3771503100	-0,00316749
Fri, 04 Nov 2011 18:08:38 +0000	1,3803178000	+0,00934498
Sat, 22 Oct 2011 07:20:52 +0000	1,3709728200	-0,00114625
Wed, 19 Oct 2011 23:28:44 +0000	1,3721190700	-0,00636998
Mon, 10 Oct 2011 22:39:48 +0000	1,3784890500	+0,00852247
Tue, 20 Sep 2011 21:33:43 +0000	1,3699665800	+0,000105
Mon, 19 Sep 2011 13:01:42 +0000	1,3698615800	-0,00087499
Mon, 19 Sep 2011 00:24:32 +0000	1,3707365700	+0,00152249
Thu, 15 Sep 2011 18:17:04 +0000	1,3692140800	+0,000105
Sun, 21 Aug 2011 18:08:42 +0000	1,3691090800	0
Sun, 21 Aug 2011 00:13:58 +0000	1,3691090800	-0,0007525
Fri, 19 Aug 2011 06:15:48 +0000	1,3698615800	+0,0003675
Sat, 13 Aug 2011 09:36:56 +0000	1,3694940800	+0,00601999
Thu, 11 Aug 2011 00:38:23 +0000	1,3634740900	+0,00982622
Sun, 10 Jul 2011 11:42:47 +0000	1,3536478700	0

Обратите внимание, что информация об обменного курса CNY в SVC обнавляется каждые 3 часа. Last update was at Sun, 29 Apr 2018 12:32:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Сальвадорский колон

Примечание: График курса обмена валют Китайский юань/Сальвадорский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/SVC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Сальвадорский колон в течение 2485 дней.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.