Обмен валюты

CNY/THB


Обменный курс на сегодня для CNY/THB является 5.148 CNY за THB, это означает, что с 100 Китайский юань можете купить 514.8 Тайский бат.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/THB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или THB.
  


CNY в THB обменного курса

Дата Обменный курс Вариация
decreased 5,1480000000 -0,0318
increased 5,1798000000 +0,0478
not_changed 5,1320000000 0
decreased 5,1320000000 -0,0058
increased 5,1378000000 +0,0035
decreased 5,1343000000 -0,0072
decreased 5,1415000000 -0,0165
decreased 5,1580000000 -0,0064
increased 5,1644000000 +0,012
decreased 5,1524000000 -0,0527
increased 5,2051000000 +0,0515
decreased 5,1536000000 -0,0076
increased 5,1612000000 +0,0069
decreased 5,1543000000 10
not_changed 5,1544000000 0
decreased 5,1544000000 -0,0244
not_changed 5,1788000000 0
increased 5,1788000000 +0,0025
decreased 5,1763000000 -0,0013
increased 5,1776000000 +0,0096
increased 5,1680000000 +0,0134
increased 5,1546000000 +0,0026
decreased 5,1520000000 -0,0083
decreased 5,1603000000 -0,0045
decreased 5,1648000000 -0,0012
decreased 5,1660000000 -0,0162
increased 5,1822000000 +0,0107
decreased 5,1715000000 -0,0028
increased 5,1743000000 +0,0233
not_changed 5,1510000000 0
not_changed 5,1510000000 0
decreased 5,1510000000 -0,0114
increased 5,1624000000 +0,0101
increased 5,1523000000 +0,0058
decreased 5,1465000000 -0,0158
increased 5,1623000000 +0,0092
decreased 5,1531000000 -0,0142
decreased 5,1673000000 -0,0097
increased 5,1770000000 +0,0324
decreased 5,1446000000 -0,0491
decreased 5,1937000000 -0,057
increased 5,2507000000 +0,0221
increased 5,2286000000 +0,0026
increased 5,2260000000 +0,0313
decreased 5,1947000000 -0,0048
increased 5,1995000000 +0,0095
decreased 5,1900000000 -0,0273
decreased 5,2173000000 -0,0168
not_changed 5,2341000000 0
not_changed 5,2341000000 0
decreased 5,2341000000 -0,0044
increased 5,2385000000 +0,036
increased 5,2025000000 +0,0196
not_changed 5,1829000000 0
decreased 5,1829000000 -0,0034
increased 5,1863000000 +0,0008
decreased 5,1855000000 -0,0089
increased 5,1944000000 +0,0022
decreased 5,1922000000 -0,0132
decreased 5,2054000000 -0,0323
decreased 5,2377000000 10
not_changed 5,2378000000 0
not_changed 5,2378000000 0
decreased 5,2378000000 -0,0017
increased 5,2395000000 +0,0083
decreased 5,2312000000 -0,0141
decreased 5,2453000000 -0,0214
increased 5,2667000000 +0,032
decreased 5,2347000000 -0,01
increased 5,2447000000 +0,0078
increased 5,2369000000 +0,0004
increased 5,2365000000 +0,012
not_changed 5,2245000000 0
not_changed 5,2245000000 0
decreased 5,2245000000 -0,0166
increased 5,2411000000 +0,0197
decreased 5,2214000000 -0,0066
decreased 5,2280000000 -0,0031
increased 5,2311000000 +0,0007
decreased 5,2304000000 -0,0006
decreased 5,2310000000 -0,0089
decreased 5,2399000000 -0,0202
increased 5,2601000000 +0,0055
decreased 5,2546000000 -0,0008
decreased 5,2554000000 -0,0043
decreased 5,2597000000 -0,0074
increased 5,2671000000 +0,0021
decreased 5,2650000000 -0,0033
decreased 5,2683000000 -0,0343
decreased 5,3026000000 -0,0626
increased 5,3652000000 +0,026
decreased 5,3392000000 -0,005
decreased 5,3442000000 -0,0092
decreased 5,3534000000 -0,0069
decreased 5,3603000000 -0,0023
increased 5,3626000000 +0,0133
increased 5,3493000000 +0,0052
decreased 5,3441000000 -0,0293
increased 5,3734000000 +0,0152
decreased 5,3582000000 -0,0746
decreased 5,4328000000 -0,0078
decreased 5,4406000000 -0,0118
increased 5,4524000000 +0,025
increased 5,4274000000 +0,0147
increased 5,4127000000 +0,005
increased 5,4077000000 +0,0235
decreased 5,3842000000 -0,02
decreased 5,4042000000 -0,0013
decreased 5,4055000000 -0,0102
increased 5,4157000000 +0,0176
decreased 5,3981000000 -0,0114
decreased 5,4095000000 -0,0182
increased 5,4277000000 +0,0208
decreased 5,4069000000 -0,0153
decreased 5,4222000000 -0,0222
increased 5,4444000000 +0,0203
decreased 5,4241000000 -0,02
increased 5,4441000000 +0,0161
increased 5,4280000000 +0,0096
increased 5,4184000000 +0,0443
decreased 5,3741000000 -0,0176
increased 5,3917000000 +0,024
increased 5,3677000000 +0,0008
decreased 5,3669000000 -0,0334
not_changed 5,4003000000 0
not_changed 5,4003000000 0
not_changed 5,4003000000 0
decreased 5,4003000000 -0,0219
decreased 5,4222000000 -0,0108
increased 5,4330000000 +10
increased 5,4329000000 +0,0055
decreased 5,4274000000 -0,0009
decreased 5,4283000000 -0,0344
decreased 5,4627000000 -0,0015
decreased 5,4642000000 -0,0135
decreased 5,4777000000 -0,0017
increased 5,4794000000 +0,0208
decreased 5,4586000000 -0,0282
increased 5,4868000000 +0,1266
decreased 5,3602000000 -0,058
increased 5,4182000000 +0,0056
decreased 5,4126000000 -0,0156
increased 5,4282000000 +0,0215
decreased 5,4067000000 -0,0189
decreased 5,4256000000 -0,0204
decreased 5,4460000000 -0,0053
decreased 5,4513000000 -0,0516
decreased 5,5029000000 -0,0139
decreased 5,5168000000 -0,0006
increased 5,5174000000 +0,0026
decreased 5,5148000000 -0,022
increased 5,5368000000 +0,023
decreased 5,5138000000 -0,0386
increased 5,5524000000 +0,0146
increased 5,5378000000 +0,045
decreased 5,4928000000 -0,0481
increased 5,5409000000 +0,0057
increased 5,5352000000 +0,0023
increased 5,5329000000 +0,0122
decreased 5,5207000000 -0,0127
decreased 5,5334000000 -0,0113
decreased 5,5447000000 -0,0199
increased 5,5646000000 +0,0025
decreased 5,5621000000 -0,006
decreased 5,5681000000 -0,0081
decreased 5,5762000000 -0,0009
increased 5,5771000000 +0,0183
decreased 5,5588000000 -0,0316
increased 5,5904000000 +0,0022
decreased 5,5882000000 -0,014
increased 5,6022000000 +0,0299
decreased 5,5723000000 -0,0167
decreased 5,5890000000 -0,0068
decreased 5,5958000000 -0,0132
increased 5,6090000000 +0,0095
decreased 5,5995000000 -0,0008
decreased 5,6003000000 -0,0038
increased 5,6041000000 +0,006
increased 5,5981000000 +0,0232
decreased 5,5749000000 -0,0132
decreased 5,5881000000 -0,0172
decreased 5,6053000000 -0,0096
not_changed 5,6149000000 0
increased 5,6149000000 +0,0239
decreased 5,5910000000 -0,0454
decreased 5,6364000000 -0,0008
not_changed 5,6372000000 0
not_changed 5,6372000000 0
increased 5,6372000000 +0,0083
increased 5,6289000000 +0,0247
decreased 5,6042000000 -0,0384
increased 5,6426000000 +0,0469
decreased 5,5957000000 -0,0303
increased 5,6260000000 +0,0378
decreased 5,5882000000 -0,0011
decreased 5,5893000000 -0,0004
increased 5,5897000000 +0,0045
decreased 5,5852000000 -0,015
increased 5,6002000000 +0,0448
not_changed 5,5554000000 0
increased 5,5554000000 +0,0042
decreased 5,5512000000 -0,0068
decreased 5,5580000000 -0,0548
increased 5,6128000000 +0,0218
decreased 5,5910000000 -0,0089
decreased 5,5999000000 10
decreased 5,6000000000 -0,0588
decreased 5,6588000000 -0,0712
decreased 5,7300000000 -0,0009
increased 5,7309000000 +10
increased 5,7308000000 +0,0113
increased 5,7195000000 +0,046
decreased 5,6735000000 -0,0008
decreased 5,6743000000 -0,0019
increased 5,6762000000 +0,0557
increased 5,6205000000 +0,0186
increased 5,6019000000 +0,0002
not_changed 5,6017000000 0
decreased 5,6017000000 -0,0209
decreased 5,6226000000 -0,0202
decreased 5,6428000000 -0,0128
increased 5,6556000000 +0,0145
decreased 5,6411000000 -0,0025
increased 5,6436000000 +0,0319
not_changed 5,6117000000 0
increased 5,6117000000 +0,0269
decreased 5,5848000000 -0,0043
increased 5,5891000000 +0,0315
increased 5,5576000000 +0,041
increased 5,5166000000 +0,0038
decreased 5,5128000000 -0,1481
decreased 5,6609000000 -0,0004
increased 5,6613000000 +0,0356
increased 5,6257000000 +0,0438
increased 5,5819000000 +0,0374
increased 5,5445000000 +0,0311
not_changed 5,5134000000 0
increased 5,5134000000 +0,0086
increased 5,5048000000 +0,0186
increased 5,4862000000 +0,0233
not_changed 5,4629000000 0
decreased 5,4629000000 -0,0072
increased 5,4701000000 +0,0192
increased 5,4509000000 +0,0008
increased 5,4501000000 +0,0133
decreased 5,4368000000 -0,0104
increased 5,4472000000 +0,0099
decreased 5,4373000000 -0,0029
increased 5,4402000000 +0,0043
increased 5,4359000000 +0,0139
increased 5,4220000000 +0,0246
decreased 5,3974000000 -0,03
increased 5,4274000000 +0,0047
not_changed 5,4227000000 0
decreased 5,4227000000 -0,0019
increased 5,4246000000 +0,0031
decreased 5,4215000000 -0,0423
increased 5,4638000000 +0,033
decreased 5,4308000000 -0,0053
decreased 5,4361000000 -0,0068
increased 5,4429000000 +0,0018
increased 5,4411000000 +0,0385
decreased 5,4026000000 -0,0014
increased 5,4040000000 +0,0097
decreased 5,3943000000 -0,0019
not_changed 5,3962000000 0
decreased 5,3962000000 -0,0109
increased 5,4071000000 +0,0409
increased 5,3662000000 +0,1089
increased 5,2573000000 +0,0382
decreased 5,2191000000 -0,0097
decreased 5,2288000000 -0,0174
increased 5,2462000000 +0,0342
decreased 5,2120000000 -0,0318
increased 5,2438000000 +0,0033
increased 5,2405000000 +0,0053
decreased 5,2352000000 -0,0201
decreased 5,2553000000 -0,0049
increased 5,2602000000 +0,0132
increased 5,2470000000 +0,0849
decreased 5,1621000000 -0,0039
decreased 5,1660000000 -0,0668
decreased 5,2328000000 -0,0577
decreased 5,2905000000 -0,0029
decreased 5,2934000000 -0,0022
decreased 5,2956000000 -0,006
increased 5,3016000000 +0,0157
not_changed 5,2859000000 0
not_changed 5,2859000000 0
decreased 5,2859000000 -0,0024
decreased 5,2883000000 -0,0599
decreased 5,3482000000 -0,0013
decreased 5,3495000000 -0,0098
decreased 5,3593000000 -0,0013
increased 5,3606000000 +0,0078
increased 5,3528000000 +0,0655
decreased 5,2873000000 -0,0032
decreased 5,2905000000 -0,0206
increased 5,3111000000 +0,0185
decreased 5,2926000000 -0,017
increased 5,3096000000 +0,0616
decreased 5,2480000000 -0,0254
increased 5,2734000000 +0,0211
increased 5,2523000000 +0,0048
decreased 5,2475000000 -0,0065
decreased 5,2540000000 -0,0032
not_changed 5,2572000000 0
increased 5,2572000000 +0,0063
decreased 5,2509000000 -0,0049
increased 5,2558000000 +0,0089
increased 5,2469000000 +0,038
decreased 5,2089000000 -0,0079
increased 5,2168000000 +0,0154
increased 5,2014000000 +0,0044
increased 5,1970000000 +0,0111
increased 5,1859000000 +0,002
decreased 5,1839000000 -0,0313
increased 5,2152000000 +0,0044
decreased 5,2108000000 -0,0104
increased 5,2212000000 +0,0416
increased 5,1796000000 +0,0005
increased 5,1791000000 +0,0011
decreased 5,1780000000 -0,0446
increased 5,2226000000 +0,0037
increased 5,2189000000 +0,0131
decreased 5,2058000000 -0,0088
increased 5,2146000000 +0,0198
decreased 5,1948000000 -0,0016
decreased 5,1964000000 -0,059
decreased 5,2554000000 -0,0014
increased 5,2568000000 +0,0375
decreased 5,2193000000 -0,0123
increased 5,2316000000 +0,0298
decreased 5,2018000000 -0,015
decreased 5,2168000000 -0,0549
decreased 5,2717000000 -0,1862
increased 5,4579000000 +0,0629
increased 5,3950000000 +0,1164
increased 5,2786000000 +0,0178
increased 5,2608000000 +0,16011969
increased 5,1006803100 +0,00715938
decreased 5,0935209300 -0,01366531
decreased 5,1071862400 -0,00513147
increased 5,1123177100 +0,00498173
increased 5,1073359800 +0,0377063
decreased 5,0696296800 -0,1371691
decreased 5,2067987800 -0,0642187
increased 5,2710174800 +0,03383532
increased 5,2371821600 +0,04110872
increased 5,1960734400 +0,10170852
increased 5,0943649200 +0,0299871
decreased 5,0643778200 -0,02968468
increased 5,0940625000 +0,02582772
increased 5,0682347800 +0,02027515
increased 5,0479596300 +0,05319828
increased 4,9947613500 +0,03938819
increased 4,9553731600 +0,07126918
not_changed 4,8841039800 0
increased 4,8841039800 +0,06620466
increased 4,8178993200 +0,07170316
not_changed 4,7461961600 0
increased 4,7461961600 +0,06225894
decreased 4,6839372200 -0,03159415
increased 4,7155313700 +0,02526537
decreased 4,6902660000 -0,09442029
decreased 4,7846862900 -0,00440949
increased 4,7890957800 +0,00029315
decreased 4,7888026300 -0,0025791
increased 4,7913817300 +0,00687738
not_changed 4,7845043500 0
increased 4,7845043500 +0,00439948
decreased 4,7801048700 -0,00968465
increased 4,7897895200 +0,01073358
decreased 4,7790559400 -0,00586599
decreased 4,7849219300 -0,02467592
decreased 4,8095978500 -0,04877177
decreased 4,8583696200 -0,06941259
decreased 4,9277822100 -0,00369774
increased 4,9314799500 +0,00417934
increased 4,9273006100 +0,00245398
decreased 4,9248466300 -0,00610736
increased 4,9309539900 +0,00273213
increased 4,9282218600 +0,0074763
increased 4,9207455600 +0,02167285
decreased 4,8990727100 -0,00370806
increased 4,9027807700 +0,02161939
decreased 4,8811613800 -0,01098644
decreased 4,8921478200 -0,01281812
increased 4,9049659400 +0,00543229
decreased 4,8995336500 -0,04163912
increased 4,9411727700 +0,00170157
decreased 4,9394712000 -0,05191989
increased 4,9913910900 +0,03306171
decreased 4,9583293800 -0,01414362
increased 4,9724730000 +0,00471371
increased 4,9677592900 +0,00518146
increased 4,9625778300 +0,00312516
increased 4,9594526700 +0,05533419
increased 4,9041184800 +0,00966272
increased 4,8944557600 +0,03798676
decreased 4,8564690000 -0,03525035
decreased 4,8917193500 -0,01118694
decreased 4,9029062900 -0,06775416
decreased 4,9706604500 -0,00485631
decreased 4,9755167600 -0,03083877
increased 5,0063555300 +0,16334087
decreased 4,8430146600 -0,06217474
increased 4,9051894000 +0,07005791
increased 4,8351314900 +0,01833316
decreased 4,8167983300 -0,02776911
decreased 4,8445674400 -0,04524616
decreased 4,8898136000 -0,003573
increased 4,8933866000 +0,12160742
increased 4,7717791800 +0,01569199
increased 4,7560871900 +0,03130298
increased 4,7247842100 +0,02065536
increased 4,7041288500 +0,03825737
not_changed 4,6658714800 0
not_changed 4,6658714800 0
decreased 4,6658714800 -0,02017642
not_changed 4,6860479000 0
increased 4,6860479000 +0,0359224
not_changed 4,6501255000 0
Обратите внимание, что информация об обменного курса CNY в THB обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Тайский бат

Примечание: График курса обмена валют Китайский юань/Тайский бат позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/THB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Тайский бат в течение 2075 дней.


CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.



THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.