Обменный курс на сегодня для CNY/THB является CNY за THB, это означает, что с 100 Китайский юань можете купить Тайский бат.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/THB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или THB.

CNY в THB обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 14:00:37 +0000	4,9600000000	-0,0598
Wed, 01 Nov 2017 19:55:53 +0000	5,0198000000	+0,0055
Tue, 31 Oct 2017 08:42:58 +0000	5,0143000000	+0,0085
Tue, 31 Oct 2017 01:41:55 +0000	5,0058000000	+0,0087
Sun, 29 Oct 2017 13:25:19 +0000	4,9971000000	0
Sun, 29 Oct 2017 09:03:35 +0000	4,9971000000	0
Sat, 28 Oct 2017 08:03:11 +0000	4,9971000000	-0,0095
Fri, 27 Oct 2017 12:46:15 +0000	5,0066000000	+0,0029
Fri, 27 Oct 2017 02:59:55 +0000	5,0037000000	-0,0095
Sun, 22 Oct 2017 19:36:37 +0000	5,0132000000	0
Sun, 22 Oct 2017 12:29:51 +0000	5,0132000000	+0,002
Fri, 20 Oct 2017 08:32:28 +0000	5,0112000000	-0,0142
Sun, 15 Oct 2017 13:48:20 +0000	5,0254000000	-0,0014
Fri, 13 Oct 2017 13:52:14 +0000	5,0268000000	-0,0063
Wed, 11 Oct 2017 12:01:38 +0000	5,0331000000	-0,0065
Tue, 10 Oct 2017 00:51:01 +0000	5,0396000000	+0,0151
Sun, 08 Oct 2017 06:55:50 +0000	5,0245000000	+0,0109
Thu, 05 Oct 2017 12:54:52 +0000	5,0136000000	-0,0079
Mon, 02 Oct 2017 23:33:39 +0000	5,0215000000	+0,012
Sat, 30 Sep 2017 23:14:57 +0000	5,0095000000	0
Sat, 30 Sep 2017 00:24:18 +0000	5,0095000000	+0,0072
Mon, 25 Sep 2017 23:00:04 +0000	5,0023000000	-0,0175
Sun, 24 Sep 2017 00:10:17 +0000	5,0198000000	0
Sat, 23 Sep 2017 01:03:04 +0000	5,0198000000	-0,009
Tue, 19 Sep 2017 17:08:41 +0000	5,0288000000	+0,0031
Tue, 19 Sep 2017 09:48:48 +0000	5,0257000000	-0,0292
Sat, 16 Sep 2017 15:57:34 +0000	5,0549000000	0
Sat, 16 Sep 2017 12:53:51 +0000	5,0549000000	+0,0076
Fri, 15 Sep 2017 01:05:38 +0000	5,0473000000	-0,0015
Thu, 14 Sep 2017 20:27:42 +0000	5,0488000000	-0,0688
Fri, 08 Sep 2017 06:02:09 +0000	5,1176000000	+0,0587
Mon, 04 Sep 2017 02:42:51 +0000	5,0589000000	+0,0033
Sun, 03 Sep 2017 00:36:55 +0000	5,0556000000	+0,0197
Wed, 30 Aug 2017 22:12:05 +0000	5,0359000000	+0,0123
Tue, 29 Aug 2017 04:31:33 +0000	5,0236000000	+0,0203
Wed, 23 Aug 2017 11:31:45 +0000	5,0033000000	+0,0108
Tue, 22 Aug 2017 13:55:49 +0000	4,9925000000	+0,0134
Sun, 20 Aug 2017 19:22:44 +0000	4,9791000000	0
Sun, 20 Aug 2017 06:43:37 +0000	4,9791000000	0
Sat, 19 Aug 2017 21:59:21 +0000	4,9791000000	0
Sat, 19 Aug 2017 01:27:58 +0000	4,9791000000	-0,0038
Thu, 17 Aug 2017 19:12:37 +0000	4,9829000000	-0,0076
Mon, 14 Aug 2017 12:18:37 +0000	4,9905000000	+0,009
Sun, 13 Aug 2017 06:17:39 +0000	4,9815000000	0
Sat, 12 Aug 2017 12:37:22 +0000	4,9815000000	-0,0028
Fri, 11 Aug 2017 10:53:57 +0000	4,9843000000	+0,0396
Sat, 05 Aug 2017 10:36:32 +0000	4,9447000000	-0,0041
Mon, 31 Jul 2017 23:02:22 +0000	4,9488000000	-0,0004
Mon, 31 Jul 2017 09:01:32 +0000	4,9492000000	-0,0052
Sun, 30 Jul 2017 11:20:59 +0000	4,9544000000	-0,0033
Tue, 25 Jul 2017 16:29:54 +0000	4,9577000000	+0,01
Mon, 24 Jul 2017 11:40:10 +0000	4,9477000000	+0,0032
Fri, 21 Jul 2017 22:05:51 +0000	4,9445000000	-0,0344
Wed, 19 Jul 2017 04:41:47 +0000	4,9789000000	+0,0055
Tue, 18 Jul 2017 12:25:28 +0000	4,9734000000	-0,0045
Sun, 16 Jul 2017 14:16:07 +0000	4,9779000000	0
Sun, 16 Jul 2017 02:27:23 +0000	4,9779000000	-0,026
Wed, 12 Jul 2017 00:11:27 +0000	5,0039000000	-0,0069
Thu, 06 Jul 2017 15:57:15 +0000	5,0108000000	+0,0179
Thu, 29 Jun 2017 01:46:24 +0000	4,9929000000	+0,007
Tue, 27 Jun 2017 17:06:51 +0000	4,9859000000	+0,0138
Tue, 27 Jun 2017 00:17:07 +0000	4,9721000000	+0,004
Fri, 23 Jun 2017 06:34:53 +0000	4,9681000000	-0,0171
Wed, 21 Jun 2017 05:18:57 +0000	4,9852000000	+0,0013
Mon, 19 Jun 2017 06:42:45 +0000	4,9839000000	+0,0018
Sun, 18 Jun 2017 11:39:22 +0000	4,9821000000	0
Fri, 16 Jun 2017 22:09:58 +0000	4,9821000000	-0,0019
Fri, 16 Jun 2017 13:28:41 +0000	4,9840000000	-0,0003
Thu, 15 Jun 2017 05:20:28 +0000	4,9843000000	+0,0085
Wed, 14 Jun 2017 14:16:11 +0000	4,9758000000	-0,0369
Sun, 11 Jun 2017 02:13:44 +0000	5,0127000000	0
Sat, 10 Jun 2017 19:46:54 +0000	5,0127000000	0
Sat, 10 Jun 2017 15:44:28 +0000	5,0127000000	0
Sat, 10 Jun 2017 06:56:07 +0000	5,0127000000	+0,0176
Tue, 06 Jun 2017 23:18:02 +0000	4,9951000000	-0,0045
Sun, 04 Jun 2017 21:19:20 +0000	4,9996000000	0
Sun, 04 Jun 2017 04:15:33 +0000	4,9996000000	-0,0277
Fri, 02 Jun 2017 01:45:32 +0000	5,0273000000	+0,0557
Mon, 29 May 2017 20:28:34 +0000	4,9716000000	+0,0048
Sat, 27 May 2017 05:27:33 +0000	4,9668000000	0
Fri, 26 May 2017 07:05:43 +0000	4,9668000000	-0,0068
Thu, 25 May 2017 18:20:36 +0000	4,9736000000	-0,0257
Wed, 24 May 2017 07:13:23 +0000	4,9993000000	+0,0049
Tue, 23 May 2017 17:23:49 +0000	4,9944000000	+0,0043
Tue, 23 May 2017 12:13:20 +0000	4,9901000000	+0,0058
Sun, 21 May 2017 13:59:44 +0000	4,9843000000	0
Sat, 20 May 2017 02:52:40 +0000	4,9843000000	-0,0388
Sun, 14 May 2017 17:20:34 +0000	5,0231000000	-0,0077
Thu, 11 May 2017 15:16:04 +0000	5,0308000000	-0,01
Thu, 11 May 2017 01:53:58 +0000	5,0408000000	+0,0043
Wed, 10 May 2017 15:02:39 +0000	5,0365000000	+0,0028
Tue, 09 May 2017 15:51:58 +0000	5,0337000000	+0,0128
Sat, 06 May 2017 22:14:29 +0000	5,0209000000	0
Sat, 06 May 2017 17:07:57 +0000	5,0209000000	-0,0023
Fri, 05 May 2017 20:08:37 +0000	5,0232000000	-0,0058
Fri, 05 May 2017 17:02:54 +0000	5,0290000000	+0,0051
Thu, 04 May 2017 17:23:29 +0000	5,0239000000	+0,0107
Wed, 03 May 2017 22:57:33 +0000	5,0132000000	0
Wed, 03 May 2017 19:44:49 +0000	5,0132000000	-0,0038
Sun, 30 Apr 2017 13:48:31 +0000	5,0170000000	+0,0006
Fri, 28 Apr 2017 11:12:52 +0000	5,0164000000	+0,025
Sun, 23 Apr 2017 09:30:18 +0000	4,9914000000	0
Sat, 22 Apr 2017 18:44:11 +0000	4,9914000000	0
Sat, 22 Apr 2017 05:01:31 +0000	4,9914000000	0
Fri, 21 Apr 2017 22:57:22 +0000	4,9914000000	-0,0101
Fri, 21 Apr 2017 01:07:12 +0000	5,0015000000	+0,0095
Thu, 20 Apr 2017 04:17:52 +0000	4,9920000000	-0,0015
Thu, 20 Apr 2017 00:32:10 +0000	4,9935000000	+0,0031
Tue, 18 Apr 2017 17:23:44 +0000	4,9904000000	+0,0042
Fri, 14 Apr 2017 00:49:40 +0000	4,9862000000	-0,0102
Thu, 13 Apr 2017 10:35:06 +0000	4,9964000000	-0,0187
Mon, 10 Apr 2017 19:30:19 +0000	5,0151000000	0
Mon, 10 Apr 2017 15:36:40 +0000	5,0151000000	-0,0006
Sat, 08 Apr 2017 09:47:34 +0000	5,0157000000	+0,0003
Fri, 07 Apr 2017 09:29:47 +0000	5,0154000000	+0,0081
Wed, 05 Apr 2017 10:07:34 +0000	5,0073000000	+0,0072
Tue, 04 Apr 2017 15:33:10 +0000	5,0001000000	+0,0156
Sun, 02 Apr 2017 15:46:58 +0000	4,9845000000	0
Sun, 02 Apr 2017 01:44:57 +0000	4,9845000000	0
Sat, 01 Apr 2017 07:28:33 +0000	4,9845000000	-0,02
Wed, 29 Mar 2017 08:21:25 +0000	5,0045000000	-0,0107
Sun, 26 Mar 2017 15:02:22 +0000	5,0152000000	-0,0132
Wed, 22 Mar 2017 12:24:42 +0000	5,0284000000	-0,015
Sun, 19 Mar 2017 12:59:23 +0000	5,0434000000	-0,0219
Fri, 17 Mar 2017 06:38:45 +0000	5,0653000000	+0,004
Thu, 16 Mar 2017 18:54:31 +0000	5,0613000000	-0,0187
Thu, 16 Mar 2017 06:30:22 +0000	5,0800000000	+0,0058
Wed, 15 Mar 2017 19:48:02 +0000	5,0742000000	-0,0325
Tue, 14 Mar 2017 14:25:58 +0000	5,1067000000	-0,0056
Sat, 11 Mar 2017 08:42:31 +0000	5,1123000000	-0,0078
Thu, 09 Mar 2017 16:54:32 +0000	5,1201000000	+0,0304
Tue, 07 Mar 2017 15:28:13 +0000	5,0897000000	+0,0056
Thu, 02 Mar 2017 04:59:19 +0000	5,0841000000	+0,0061
Tue, 28 Feb 2017 12:01:45 +0000	5,0780000000	-0,0062
Tue, 28 Feb 2017 05:16:13 +0000	5,0842000000	+0,0154
Mon, 27 Feb 2017 16:24:53 +0000	5,0688000000	-0,0066
Sun, 26 Feb 2017 21:27:58 +0000	5,0754000000	+0,0029
Sat, 25 Feb 2017 00:00:06 +0000	5,0725000000	-0,0123
Thu, 23 Feb 2017 14:30:35 +0000	5,0848000000	-0,0053
Thu, 23 Feb 2017 01:59:43 +0000	5,0901000000	-0,003
Wed, 22 Feb 2017 13:07:30 +0000	5,0931000000	-0,0071
Thu, 16 Feb 2017 11:51:24 +0000	5,1002000000	-0,0019
Wed, 15 Feb 2017 14:45:04 +0000	5,1021000000	+0,0054
Thu, 09 Feb 2017 14:02:51 +0000	5,0967000000	+0,0071
Wed, 08 Feb 2017 21:51:13 +0000	5,0896000000	-0,0122
Mon, 06 Feb 2017 13:31:53 +0000	5,1018000000	+0,0036
Sun, 05 Feb 2017 13:06:34 +0000	5,0982000000	0
Sat, 04 Feb 2017 12:33:50 +0000	5,0982000000	0
Sat, 04 Feb 2017 01:12:46 +0000	5,0982000000	+0,0022
Fri, 03 Feb 2017 18:22:57 +0000	5,0960000000	-0,034
Sun, 29 Jan 2017 21:49:34 +0000	5,1300000000	+0,0015
Sun, 29 Jan 2017 05:58:25 +0000	5,1285000000	-0,0053
Fri, 27 Jan 2017 17:18:05 +0000	5,1338000000	-0,0051
Tue, 24 Jan 2017 01:43:01 +0000	5,1389000000	-0,0091
Sun, 22 Jan 2017 10:27:32 +0000	5,1480000000	-0,0318
Wed, 18 Jan 2017 20:58:11 +0000	5,1798000000	+0,0478
Sun, 15 Jan 2017 17:46:07 +0000	5,1320000000	0
Sat, 14 Jan 2017 09:06:58 +0000	5,1320000000	-0,0058
Wed, 11 Jan 2017 05:11:40 +0000	5,1378000000	+0,0035
Tue, 10 Jan 2017 18:03:42 +0000	5,1343000000	-0,0072
Tue, 10 Jan 2017 11:23:32 +0000	5,1415000000	-0,0165
Mon, 09 Jan 2017 10:04:15 +0000	5,1580000000	-0,0064
Sun, 08 Jan 2017 09:57:45 +0000	5,1644000000	+0,012
Fri, 06 Jan 2017 12:41:27 +0000	5,1524000000	-0,0527
Thu, 05 Jan 2017 11:33:15 +0000	5,2051000000	+0,0515
Wed, 04 Jan 2017 10:44:34 +0000	5,1536000000	-0,0076
Tue, 03 Jan 2017 23:31:28 +0000	5,1612000000	+0,0069
Tue, 03 Jan 2017 08:23:09 +0000	5,1543000000	10
Sat, 31 Dec 2016 10:23:17 +0000	5,1544000000	0
Sat, 31 Dec 2016 00:22:53 +0000	5,1544000000	-0,0244
Sun, 25 Dec 2016 04:45:56 +0000	5,1788000000	0
Sat, 24 Dec 2016 23:59:38 +0000	5,1788000000	+0,0025
Fri, 23 Dec 2016 22:18:03 +0000	5,1763000000	-0,0013
Fri, 23 Dec 2016 17:16:29 +0000	5,1776000000	+0,0096
Tue, 20 Dec 2016 06:35:25 +0000	5,1680000000	+0,0134
Sun, 18 Dec 2016 19:10:30 +0000	5,1546000000	+0,0026
Fri, 16 Dec 2016 08:58:02 +0000	5,1520000000	-0,0083
Thu, 15 Dec 2016 14:45:55 +0000	5,1603000000	-0,0045
Sat, 10 Dec 2016 12:54:07 +0000	5,1648000000	-0,0012
Fri, 09 Dec 2016 02:47:42 +0000	5,1660000000	-0,0162
Thu, 08 Dec 2016 23:44:52 +0000	5,1822000000	+0,0107
Fri, 02 Dec 2016 19:43:28 +0000	5,1715000000	-0,0028
Tue, 29 Nov 2016 17:48:53 +0000	5,1743000000	+0,0233
Sun, 27 Nov 2016 15:25:41 +0000	5,1510000000	0
Sun, 27 Nov 2016 07:55:55 +0000	5,1510000000	0
Sat, 26 Nov 2016 06:44:31 +0000	5,1510000000	-0,0114
Thu, 24 Nov 2016 03:07:32 +0000	5,1624000000	+0,0101
Tue, 22 Nov 2016 21:39:00 +0000	5,1523000000	+0,0058
Tue, 22 Nov 2016 06:26:29 +0000	5,1465000000	-0,0158
Mon, 21 Nov 2016 23:45:10 +0000	5,1623000000	+0,0092
Wed, 09 Nov 2016 11:22:10 +0000	5,1531000000	-0,0142
Mon, 31 Oct 2016 15:10:12 +0000	5,1673000000	-0,0097
Thu, 27 Oct 2016 22:41:33 +0000	5,1770000000	+0,0324
Tue, 25 Oct 2016 18:24:55 +0000	5,1446000000	-0,0491
Fri, 21 Oct 2016 22:26:35 +0000	5,1937000000	-0,057
Sat, 15 Oct 2016 16:00:19 +0000	5,2507000000	+0,0221
Fri, 07 Oct 2016 10:03:47 +0000	5,2286000000	+0,0026
Fri, 07 Oct 2016 00:58:10 +0000	5,2260000000	+0,0313
Fri, 30 Sep 2016 11:31:25 +0000	5,1947000000	-0,0048
Thu, 29 Sep 2016 17:53:28 +0000	5,1995000000	+0,0095
Fri, 23 Sep 2016 13:24:21 +0000	5,1900000000	-0,0273
Thu, 22 Sep 2016 00:26:11 +0000	5,2173000000	-0,0168
Sun, 18 Sep 2016 14:28:06 +0000	5,2341000000	0
Sat, 17 Sep 2016 14:54:31 +0000	5,2341000000	0
Sat, 17 Sep 2016 05:53:48 +0000	5,2341000000	-0,0044
Wed, 14 Sep 2016 02:46:32 +0000	5,2385000000	+0,036
Thu, 08 Sep 2016 08:28:40 +0000	5,2025000000	+0,0196
Sun, 04 Sep 2016 15:35:06 +0000	5,1829000000	0
Sat, 03 Sep 2016 03:05:30 +0000	5,1829000000	-0,0034
Fri, 02 Sep 2016 00:22:15 +0000	5,1863000000	+0,0008
Thu, 01 Sep 2016 11:14:41 +0000	5,1855000000	-0,0089
Sun, 28 Aug 2016 18:14:29 +0000	5,1944000000	+0,0022
Thu, 25 Aug 2016 10:08:28 +0000	5,1922000000	-0,0132
Fri, 19 Aug 2016 21:09:44 +0000	5,2054000000	-0,0323
Mon, 15 Aug 2016 01:27:07 +0000	5,2377000000	10
Sun, 14 Aug 2016 17:43:00 +0000	5,2378000000	0
Sat, 13 Aug 2016 20:22:27 +0000	5,2378000000	0
Sat, 13 Aug 2016 14:20:41 +0000	5,2378000000	-0,0017
Wed, 10 Aug 2016 15:49:20 +0000	5,2395000000	+0,0083
Wed, 10 Aug 2016 01:08:22 +0000	5,2312000000	-0,0141
Tue, 09 Aug 2016 06:00:03 +0000	5,2453000000	-0,0214
Fri, 05 Aug 2016 19:22:05 +0000	5,2667000000	+0,032
Tue, 02 Aug 2016 05:19:20 +0000	5,2347000000	-0,01
Sat, 30 Jul 2016 14:57:56 +0000	5,2447000000	+0,0078
Thu, 28 Jul 2016 21:21:45 +0000	5,2369000000	+0,0004
Thu, 28 Jul 2016 08:47:33 +0000	5,2365000000	+0,012
Sun, 24 Jul 2016 19:43:56 +0000	5,2245000000	0
Sun, 24 Jul 2016 11:08:22 +0000	5,2245000000	0
Sun, 24 Jul 2016 07:59:54 +0000	5,2245000000	-0,0166
Wed, 20 Jul 2016 01:58:09 +0000	5,2411000000	+0,0197
Tue, 19 Jul 2016 07:42:24 +0000	5,2214000000	-0,0066
Mon, 18 Jul 2016 00:12:19 +0000	5,2280000000	-0,0031
Sun, 17 Jul 2016 06:01:20 +0000	5,2311000000	+0,0007
Fri, 15 Jul 2016 19:54:53 +0000	5,2304000000	-0,0006
Fri, 15 Jul 2016 05:28:10 +0000	5,2310000000	-0,0089
Thu, 14 Jul 2016 10:12:44 +0000	5,2399000000	-0,0202
Wed, 13 Jul 2016 15:21:33 +0000	5,2601000000	+0,0055
Tue, 12 Jul 2016 12:54:13 +0000	5,2546000000	-0,0008
Mon, 11 Jul 2016 15:22:26 +0000	5,2554000000	-0,0043
Fri, 08 Jul 2016 22:24:13 +0000	5,2597000000	-0,0074
Thu, 07 Jul 2016 21:54:02 +0000	5,2671000000	+0,0021
Wed, 06 Jul 2016 14:23:07 +0000	5,2650000000	-0,0033
Sun, 03 Jul 2016 15:53:17 +0000	5,2683000000	-0,0343
Tue, 28 Jun 2016 17:10:57 +0000	5,3026000000	-0,0626
Fri, 24 Jun 2016 03:09:17 +0000	5,3652000000	+0,026
Thu, 23 Jun 2016 22:03:07 +0000	5,3392000000	-0,005
Wed, 22 Jun 2016 16:32:56 +0000	5,3442000000	-0,0092
Mon, 20 Jun 2016 15:36:48 +0000	5,3534000000	-0,0069
Sun, 19 Jun 2016 21:19:46 +0000	5,3603000000	-0,0023
Sat, 18 Jun 2016 20:25:45 +0000	5,3626000000	+0,0133
Fri, 17 Jun 2016 14:26:17 +0000	5,3493000000	+0,0052
Mon, 13 Jun 2016 19:45:08 +0000	5,3441000000	-0,0293
Sun, 12 Jun 2016 16:54:06 +0000	5,3734000000	+0,0152
Thu, 09 Jun 2016 20:35:00 +0000	5,3582000000	-0,0746
Thu, 26 May 2016 01:42:31 +0000	5,4328000000	-0,0078
Wed, 25 May 2016 20:33:12 +0000	5,4406000000	-0,0118
Thu, 19 May 2016 21:49:15 +0000	5,4524000000	+0,025
Mon, 16 May 2016 16:32:48 +0000	5,4274000000	+0,0147
Wed, 11 May 2016 07:29:20 +0000	5,4127000000	+0,005
Mon, 09 May 2016 17:44:57 +0000	5,4077000000	+0,0235
Tue, 03 May 2016 02:54:39 +0000	5,3842000000	-0,02
Thu, 28 Apr 2016 23:34:42 +0000	5,4042000000	-0,0013
Wed, 27 Apr 2016 01:21:46 +0000	5,4055000000	-0,0102
Tue, 26 Apr 2016 02:58:38 +0000	5,4157000000	+0,0176
Sat, 23 Apr 2016 15:34:21 +0000	5,3981000000	-0,0114
Sun, 17 Apr 2016 15:47:08 +0000	5,4095000000	-0,0182
Thu, 14 Apr 2016 06:31:58 +0000	5,4277000000	+0,0208
Wed, 13 Apr 2016 16:15:13 +0000	5,4069000000	-0,0153
Mon, 11 Apr 2016 21:58:57 +0000	5,4222000000	-0,0222
Mon, 04 Apr 2016 10:21:50 +0000	5,4444000000	+0,0203
Sun, 03 Apr 2016 21:42:17 +0000	5,4241000000	-0,02
Thu, 31 Mar 2016 08:47:46 +0000	5,4441000000	+0,0161
Wed, 30 Mar 2016 01:20:03 +0000	5,4280000000	+0,0096
Thu, 24 Mar 2016 00:56:08 +0000	5,4184000000	+0,0443
Tue, 22 Mar 2016 05:01:53 +0000	5,3741000000	-0,0176
Sat, 19 Mar 2016 14:37:24 +0000	5,3917000000	+0,024
Thu, 17 Mar 2016 18:09:45 +0000	5,3677000000	+0,0008
Wed, 16 Mar 2016 10:57:28 +0000	5,3669000000	-0,0334
Sun, 13 Mar 2016 17:50:02 +0000	5,4003000000	0
Sun, 13 Mar 2016 07:52:01 +0000	5,4003000000	0
Sat, 12 Mar 2016 12:43:35 +0000	5,4003000000	0
Sat, 12 Mar 2016 00:14:08 +0000	5,4003000000	-0,0219
Sat, 05 Mar 2016 20:28:44 +0000	5,4222000000	-0,0108
Fri, 04 Mar 2016 20:02:41 +0000	5,4330000000	+10
Fri, 04 Mar 2016 10:48:16 +0000	5,4329000000	+0,0055
Wed, 02 Mar 2016 22:08:11 +0000	5,4274000000	-0,0009
Wed, 02 Mar 2016 11:26:33 +0000	5,4283000000	-0,0344
Sun, 28 Feb 2016 20:05:26 +0000	5,4627000000	-0,0015
Wed, 24 Feb 2016 17:29:24 +0000	5,4642000000	-0,0135
Wed, 24 Feb 2016 00:13:58 +0000	5,4777000000	-0,0017
Sat, 20 Feb 2016 22:51:27 +0000	5,4794000000	+0,0208
Thu, 18 Feb 2016 08:55:42 +0000	5,4586000000	-0,0282
Mon, 15 Feb 2016 23:04:51 +0000	5,4868000000	+0,1266
Thu, 11 Feb 2016 22:27:24 +0000	5,3602000000	-0,058
Sun, 07 Feb 2016 20:27:35 +0000	5,4182000000	+0,0056
Sat, 06 Feb 2016 16:16:48 +0000	5,4126000000	-0,0156
Thu, 04 Feb 2016 18:48:19 +0000	5,4282000000	+0,0215
Mon, 01 Feb 2016 05:09:26 +0000	5,4067000000	-0,0189
Sun, 31 Jan 2016 08:54:19 +0000	5,4256000000	-0,0204
Thu, 28 Jan 2016 21:30:13 +0000	5,4460000000	-0,0053
Tue, 26 Jan 2016 14:41:23 +0000	5,4513000000	-0,0516
Thu, 21 Jan 2016 19:08:28 +0000	5,5029000000	-0,0139
Wed, 20 Jan 2016 03:50:47 +0000	5,5168000000	-0,0006
Tue, 19 Jan 2016 09:14:32 +0000	5,5174000000	+0,0026
Mon, 18 Jan 2016 15:35:30 +0000	5,5148000000	-0,022
Sun, 17 Jan 2016 21:37:40 +0000	5,5368000000	+0,023
Wed, 13 Jan 2016 10:17:11 +0000	5,5138000000	-0,0386
Mon, 11 Jan 2016 06:00:51 +0000	5,5524000000	+0,0146
Sun, 10 Jan 2016 04:02:43 +0000	5,5378000000	+0,045
Fri, 08 Jan 2016 02:00:20 +0000	5,4928000000	-0,0481
Tue, 05 Jan 2016 04:36:00 +0000	5,5409000000	+0,0057
Mon, 04 Jan 2016 16:09:45 +0000	5,5352000000	+0,0023
Sun, 03 Jan 2016 20:11:48 +0000	5,5329000000	+0,0122
Sun, 03 Jan 2016 00:03:33 +0000	5,5207000000	-0,0127
Fri, 01 Jan 2016 19:41:27 +0000	5,5334000000	-0,0113
Wed, 30 Dec 2015 12:49:31 +0000	5,5447000000	-0,0199
Tue, 22 Dec 2015 16:32:58 +0000	5,5646000000	+0,0025
Tue, 22 Dec 2015 09:58:42 +0000	5,5621000000	-0,006
Fri, 18 Dec 2015 16:24:51 +0000	5,5681000000	-0,0081
Fri, 18 Dec 2015 05:45:05 +0000	5,5762000000	-0,0009
Thu, 17 Dec 2015 22:57:49 +0000	5,5771000000	+0,0183
Wed, 16 Dec 2015 17:28:12 +0000	5,5588000000	-0,0316
Mon, 14 Dec 2015 19:28:47 +0000	5,5904000000	+0,0022
Mon, 14 Dec 2015 12:30:11 +0000	5,5882000000	-0,014
Sun, 13 Dec 2015 20:01:15 +0000	5,6022000000	+0,0299
Sat, 12 Dec 2015 00:58:21 +0000	5,5723000000	-0,0167
Fri, 11 Dec 2015 05:02:46 +0000	5,5890000000	-0,0068
Mon, 07 Dec 2015 11:30:57 +0000	5,5958000000	-0,0132
Sun, 06 Dec 2015 17:31:01 +0000	5,6090000000	+0,0095
Wed, 02 Dec 2015 10:22:47 +0000	5,5995000000	-0,0008
Mon, 30 Nov 2015 15:16:29 +0000	5,6003000000	-0,0038
Sun, 29 Nov 2015 11:18:47 +0000	5,6041000000	+0,006
Thu, 26 Nov 2015 07:13:40 +0000	5,5981000000	+0,0232
Wed, 25 Nov 2015 18:25:52 +0000	5,5749000000	-0,0132
Wed, 25 Nov 2015 10:51:34 +0000	5,5881000000	-0,0172
Tue, 24 Nov 2015 23:00:24 +0000	5,6053000000	-0,0096
Sat, 21 Nov 2015 17:44:24 +0000	5,6149000000	0
Sat, 21 Nov 2015 03:40:58 +0000	5,6149000000	+0,0239
Fri, 20 Nov 2015 08:03:34 +0000	5,5910000000	-0,0454
Wed, 18 Nov 2015 19:51:40 +0000	5,6364000000	-0,0008
Sun, 15 Nov 2015 18:51:58 +0000	5,6372000000	0
Sat, 14 Nov 2015 19:33:04 +0000	5,6372000000	0
Sat, 14 Nov 2015 09:34:43 +0000	5,6372000000	+0,0083
Thu, 12 Nov 2015 16:22:19 +0000	5,6289000000	+0,0247
Mon, 09 Nov 2015 04:49:59 +0000	5,6042000000	-0,0384
Sat, 07 Nov 2015 00:27:22 +0000	5,6426000000	+0,0469
Wed, 04 Nov 2015 11:53:12 +0000	5,5957000000	-0,0303
Fri, 30 Oct 2015 10:40:05 +0000	5,6260000000	+0,0378
Tue, 27 Oct 2015 17:32:06 +0000	5,5882000000	-0,0011
Tue, 27 Oct 2015 10:02:46 +0000	5,5893000000	-0,0004
Tue, 27 Oct 2015 03:41:33 +0000	5,5897000000	+0,0045
Mon, 26 Oct 2015 21:29:06 +0000	5,5852000000	-0,015
Sun, 25 Oct 2015 20:01:55 +0000	5,6002000000	+0,0448
Sun, 18 Oct 2015 18:05:44 +0000	5,5554000000	0
Sat, 17 Oct 2015 03:00:42 +0000	5,5554000000	+0,0042
Fri, 16 Oct 2015 21:36:15 +0000	5,5512000000	-0,0068
Fri, 16 Oct 2015 04:32:27 +0000	5,5580000000	-0,0548
Wed, 14 Oct 2015 03:14:43 +0000	5,6128000000	+0,0218
Mon, 12 Oct 2015 11:53:08 +0000	5,5910000000	-0,0089
Sun, 11 Oct 2015 14:38:58 +0000	5,5999000000	10
Fri, 09 Oct 2015 09:18:49 +0000	5,6000000000	-0,0588
Thu, 08 Oct 2015 03:16:00 +0000	5,6588000000	-0,0712
Mon, 05 Oct 2015 13:25:23 +0000	5,7300000000	-0,0009
Sat, 03 Oct 2015 08:40:34 +0000	5,7309000000	+10
Thu, 01 Oct 2015 09:36:41 +0000	5,7308000000	+0,0113
Tue, 29 Sep 2015 20:37:27 +0000	5,7195000000	+0,046
Sun, 27 Sep 2015 06:19:29 +0000	5,6735000000	-0,0008
Fri, 25 Sep 2015 19:24:11 +0000	5,6743000000	-0,0019
Wed, 23 Sep 2015 21:02:15 +0000	5,6762000000	+0,0557
Mon, 21 Sep 2015 11:21:58 +0000	5,6205000000	+0,0186
Mon, 21 Sep 2015 03:18:38 +0000	5,6019000000	+0,0002
Sat, 19 Sep 2015 16:40:20 +0000	5,6017000000	0
Fri, 18 Sep 2015 23:08:36 +0000	5,6017000000	-0,0209
Fri, 18 Sep 2015 02:32:45 +0000	5,6226000000	-0,0202
Tue, 15 Sep 2015 22:47:06 +0000	5,6428000000	-0,0128
Tue, 15 Sep 2015 02:41:54 +0000	5,6556000000	+0,0145
Thu, 03 Sep 2015 10:10:19 +0000	5,6411000000	-0,0025
Thu, 03 Sep 2015 06:11:20 +0000	5,6436000000	+0,0319
Sun, 30 Aug 2015 02:34:45 +0000	5,6117000000	0
Sat, 29 Aug 2015 03:56:21 +0000	5,6117000000	+0,0269
Mon, 24 Aug 2015 10:32:49 +0000	5,5848000000	-0,0043
Fri, 21 Aug 2015 23:26:19 +0000	5,5891000000	+0,0315
Wed, 19 Aug 2015 00:44:13 +0000	5,5576000000	+0,041
Sun, 16 Aug 2015 08:52:27 +0000	5,5166000000	+0,0038
Wed, 12 Aug 2015 12:31:06 +0000	5,5128000000	-0,1481
Sun, 09 Aug 2015 18:04:59 +0000	5,6609000000	-0,0004
Wed, 05 Aug 2015 17:33:17 +0000	5,6613000000	+0,0356
Sun, 26 Jul 2015 03:20:32 +0000	5,6257000000	+0,0438
Wed, 22 Jul 2015 17:11:54 +0000	5,5819000000	+0,0374
Tue, 21 Jul 2015 19:11:23 +0000	5,5445000000	+0,0311
Sun, 19 Jul 2015 12:14:36 +0000	5,5134000000	0
Sat, 18 Jul 2015 05:32:31 +0000	5,5134000000	+0,0086
Fri, 17 Jul 2015 07:06:11 +0000	5,5048000000	+0,0186
Mon, 13 Jul 2015 18:47:10 +0000	5,4862000000	+0,0233
Sat, 11 Jul 2015 13:08:41 +0000	5,4629000000	0
Sat, 11 Jul 2015 06:22:08 +0000	5,4629000000	-0,0072
Wed, 08 Jul 2015 19:25:57 +0000	5,4701000000	+0,0192
Mon, 06 Jul 2015 22:36:21 +0000	5,4509000000	+0,0008
Mon, 06 Jul 2015 10:23:54 +0000	5,4501000000	+0,0133
Sun, 05 Jul 2015 00:05:32 +0000	5,4368000000	-0,0104
Thu, 02 Jul 2015 23:44:19 +0000	5,4472000000	+0,0099
Tue, 30 Jun 2015 01:33:02 +0000	5,4373000000	-0,0029
Sat, 27 Jun 2015 00:15:57 +0000	5,4402000000	+0,0043
Tue, 23 Jun 2015 09:32:53 +0000	5,4359000000	+0,0139
Sun, 21 Jun 2015 20:42:26 +0000	5,4220000000	+0,0246
Fri, 19 Jun 2015 21:25:45 +0000	5,3974000000	-0,03
Mon, 15 Jun 2015 22:41:20 +0000	5,4274000000	+0,0047
Sat, 13 Jun 2015 18:27:59 +0000	5,4227000000	0
Sat, 13 Jun 2015 02:22:35 +0000	5,4227000000	-0,0019
Fri, 12 Jun 2015 02:36:02 +0000	5,4246000000	+0,0031
Wed, 10 Jun 2015 12:05:20 +0000	5,4215000000	-0,0423
Mon, 08 Jun 2015 05:27:14 +0000	5,4638000000	+0,033
Mon, 01 Jun 2015 22:51:43 +0000	5,4308000000	-0,0053
Mon, 01 Jun 2015 01:29:32 +0000	5,4361000000	-0,0068
Wed, 27 May 2015 06:02:48 +0000	5,4429000000	+0,0018
Tue, 26 May 2015 13:00:01 +0000	5,4411000000	+0,0385
Sat, 23 May 2015 14:23:06 +0000	5,4026000000	-0,0014
Fri, 22 May 2015 18:24:01 +0000	5,4040000000	+0,0097
Thu, 21 May 2015 22:18:58 +0000	5,3943000000	-0,0019
Sat, 16 May 2015 19:49:24 +0000	5,3962000000	0
Sat, 16 May 2015 12:32:07 +0000	5,3962000000	-0,0109
Sun, 10 May 2015 19:08:10 +0000	5,4071000000	+0,0409
Wed, 06 May 2015 21:31:10 +0000	5,3662000000	+0,1089
Mon, 27 Apr 2015 11:50:20 +0000	5,2573000000	+0,0382
Tue, 21 Apr 2015 10:06:12 +0000	5,2191000000	-0,0097
Tue, 14 Apr 2015 07:07:48 +0000	5,2288000000	-0,0174
Wed, 08 Apr 2015 07:19:02 +0000	5,2462000000	+0,0342
Mon, 06 Apr 2015 12:14:10 +0000	5,2120000000	-0,0318
Fri, 27 Mar 2015 23:02:35 +0000	5,2438000000	+0,0033
Fri, 27 Mar 2015 02:32:23 +0000	5,2405000000	+0,0053
Mon, 23 Mar 2015 12:59:54 +0000	5,2352000000	-0,0201
Mon, 16 Mar 2015 17:38:02 +0000	5,2553000000	-0,0049
Sat, 14 Mar 2015 06:53:59 +0000	5,2602000000	+0,0132
Fri, 13 Mar 2015 04:55:52 +0000	5,2470000000	+0,0849
Tue, 03 Mar 2015 02:47:47 +0000	5,1621000000	-0,0039
Sun, 01 Mar 2015 04:09:57 +0000	5,1660000000	-0,0668
Wed, 11 Feb 2015 18:30:03 +0000	5,2328000000	-0,0577
Fri, 16 Jan 2015 00:52:17 +0000	5,2905000000	-0,0029
Wed, 14 Jan 2015 22:26:20 +0000	5,2934000000	-0,0022
Fri, 09 Jan 2015 02:38:24 +0000	5,2956000000	-0,006
Tue, 30 Dec 2014 00:54:48 +0000	5,3016000000	+0,0157
Sun, 28 Dec 2014 09:01:14 +0000	5,2859000000	0
Sun, 28 Dec 2014 04:56:31 +0000	5,2859000000	0
Sat, 27 Dec 2014 21:31:15 +0000	5,2859000000	-0,0024
Wed, 24 Dec 2014 10:04:20 +0000	5,2883000000	-0,0599
Fri, 05 Dec 2014 17:58:54 +0000	5,3482000000	-0,0013
Sun, 23 Nov 2014 04:03:11 +0000	5,3495000000	-0,0098
Sat, 15 Nov 2014 06:35:12 +0000	5,3593000000	-0,0013
Wed, 12 Nov 2014 22:58:24 +0000	5,3606000000	+0,0078
Sat, 08 Nov 2014 00:30:32 +0000	5,3528000000	+0,0655
Wed, 22 Oct 2014 14:54:52 +0000	5,2873000000	-0,0032
Mon, 20 Oct 2014 06:05:29 +0000	5,2905000000	-0,0206
Thu, 16 Oct 2014 10:06:46 +0000	5,3111000000	+0,0185
Mon, 13 Oct 2014 23:03:35 +0000	5,2926000000	-0,017
Mon, 06 Oct 2014 12:06:58 +0000	5,3096000000	+0,0616
Tue, 30 Sep 2014 02:02:09 +0000	5,2480000000	-0,0254
Fri, 26 Sep 2014 13:35:40 +0000	5,2734000000	+0,0211
Wed, 24 Sep 2014 00:39:54 +0000	5,2523000000	+0,0048
Tue, 16 Sep 2014 06:33:04 +0000	5,2475000000	-0,0065
Tue, 16 Sep 2014 02:26:42 +0000	5,2540000000	-0,0032
Sun, 14 Sep 2014 07:55:35 +0000	5,2572000000	0
Sat, 13 Sep 2014 23:21:08 +0000	5,2572000000	+0,0063
Fri, 12 Sep 2014 05:29:42 +0000	5,2509000000	-0,0049
Thu, 11 Sep 2014 11:58:11 +0000	5,2558000000	+0,0089
Thu, 11 Sep 2014 03:24:46 +0000	5,2469000000	+0,038
Sat, 06 Sep 2014 14:52:20 +0000	5,2089000000	-0,0079
Tue, 02 Sep 2014 05:45:48 +0000	5,2168000000	+0,0154
Sat, 30 Aug 2014 11:44:40 +0000	5,2014000000	+0,0044
Tue, 26 Aug 2014 01:41:54 +0000	5,1970000000	+0,0111
Fri, 15 Aug 2014 16:09:40 +0000	5,1859000000	+0,002
Fri, 15 Aug 2014 05:59:25 +0000	5,1839000000	-0,0313
Tue, 12 Aug 2014 23:51:07 +0000	5,2152000000	+0,0044
Tue, 12 Aug 2014 12:34:17 +0000	5,2108000000	-0,0104
Tue, 05 Aug 2014 16:35:08 +0000	5,2212000000	+0,0416
Sun, 20 Jul 2014 16:22:47 +0000	5,1796000000	+0,0005
Mon, 14 Jul 2014 06:23:11 +0000	5,1791000000	+0,0011
Fri, 11 Jul 2014 15:14:31 +0000	5,1780000000	-0,0446
Mon, 07 Jul 2014 11:00:13 +0000	5,2226000000	+0,0037
Sat, 28 Jun 2014 04:40:00 +0000	5,2189000000	+0,0131
Tue, 24 Jun 2014 09:26:37 +0000	5,2058000000	-0,0088
Sat, 14 Jun 2014 14:14:05 +0000	5,2146000000	+0,0198
Mon, 09 Jun 2014 01:40:04 +0000	5,1948000000	-0,0016
Sun, 08 Jun 2014 07:44:09 +0000	5,1964000000	-0,059
Sun, 01 Jun 2014 07:36:54 +0000	5,2554000000	-0,0014
Thu, 29 May 2014 16:31:06 +0000	5,2568000000	+0,0375
Sat, 24 May 2014 00:04:53 +0000	5,2193000000	-0,0123
Sat, 29 Mar 2014 05:42:47 +0000	5,2316000000	+0,0298
Fri, 21 Mar 2014 09:23:09 +0000	5,2018000000	-0,015
Mon, 17 Mar 2014 23:07:37 +0000	5,2168000000	-0,0549
Wed, 05 Mar 2014 13:15:05 +0000	5,2717000000	-0,1862
Wed, 08 Jan 2014 02:20:17 +0000	5,4579000000	+0,0629
Tue, 24 Dec 2013 06:14:19 +0000	5,3950000000	+0,1164
Fri, 13 Dec 2013 11:22:44 +0000	5,2786000000	+0,0178
Sat, 30 Nov 2013 21:45:21 +0000	5,2608000000	+0,16011969
Thu, 31 Oct 2013 04:50:02 +0000	5,1006803100	+0,00715938
Thu, 17 Oct 2013 16:48:50 +0000	5,0935209300	-0,01366531
Thu, 17 Oct 2013 08:37:31 +0000	5,1071862400	-0,00513147
Sat, 05 Oct 2013 17:59:57 +0000	5,1123177100	+0,00498173
Mon, 30 Sep 2013 06:23:35 +0000	5,1073359800	+0,0377063
Mon, 23 Sep 2013 09:15:40 +0000	5,0696296800	-0,1371691
Sun, 15 Sep 2013 03:21:39 +0000	5,2067987800	-0,0642187
Thu, 29 Aug 2013 00:09:00 +0000	5,2710174800	+0,03383532
Tue, 27 Aug 2013 07:54:06 +0000	5,2371821600	+0,04110872
Thu, 22 Aug 2013 00:00:21 +0000	5,1960734400	+0,10170852
Fri, 09 Aug 2013 01:42:45 +0000	5,0943649200	+0,0299871
Thu, 18 Jul 2013 17:40:44 +0000	5,0643778200	-0,02968468
Wed, 10 Jul 2013 13:57:47 +0000	5,0940625000	+0,02582772
Thu, 04 Jul 2013 02:35:53 +0000	5,0682347800	+0,02027515
Thu, 13 Jun 2013 01:03:56 +0000	5,0479596300	+0,05319828
Sun, 09 Jun 2013 05:07:35 +0000	4,9947613500	+0,03938819
Sat, 01 Jun 2013 19:16:42 +0000	4,9553731600	+0,07126918
Sun, 26 May 2013 03:16:22 +0000	4,8841039800	0
Sat, 25 May 2013 14:09:36 +0000	4,8841039800	+0,06620466
Tue, 14 May 2013 20:12:10 +0000	4,8178993200	+0,07170316
Tue, 30 Apr 2013 18:43:23 +0000	4,7461961600	0
Mon, 29 Apr 2013 00:43:45 +0000	4,7461961600	+0,06225894
Wed, 10 Apr 2013 12:42:13 +0000	4,6839372200	-0,03159415
Mon, 08 Apr 2013 11:47:14 +0000	4,7155313700	+0,02526537
Thu, 21 Mar 2013 04:14:56 +0000	4,6902660000	-0,09442029
Sun, 10 Mar 2013 12:37:16 +0000	4,7846862900	-0,00440949
Tue, 05 Mar 2013 16:48:22 +0000	4,7890957800	+0,00029315
Fri, 22 Feb 2013 22:16:19 +0000	4,7888026300	-0,0025791
Fri, 15 Feb 2013 21:33:39 +0000	4,7913817300	+0,00687738
Thu, 14 Feb 2013 01:50:11 +0000	4,7845043500	0
Wed, 13 Feb 2013 16:17:54 +0000	4,7845043500	+0,00439948
Wed, 13 Feb 2013 03:06:19 +0000	4,7801048700	-0,00968465
Mon, 11 Feb 2013 17:46:07 +0000	4,7897895200	+0,01073358
Wed, 23 Jan 2013 03:14:01 +0000	4,7790559400	-0,00586599
Fri, 18 Jan 2013 15:23:51 +0000	4,7849219300	-0,02467592
Thu, 17 Jan 2013 06:34:09 +0000	4,8095978500	-0,04877177
Sun, 13 Jan 2013 11:46:16 +0000	4,8583696200	-0,06941259
Fri, 30 Nov 2012 14:59:15 +0000	4,9277822100	-0,00369774
Tue, 27 Nov 2012 17:55:10 +0000	4,9314799500	+0,00417934
Mon, 26 Nov 2012 09:10:42 +0000	4,9273006100	+0,00245398
Sat, 24 Nov 2012 06:05:53 +0000	4,9248466300	-0,00610736
Thu, 22 Nov 2012 17:14:05 +0000	4,9309539900	+0,00273213
Wed, 07 Nov 2012 02:41:58 +0000	4,9282218600	+0,0074763
Tue, 30 Oct 2012 21:55:15 +0000	4,9207455600	+0,02167285
Mon, 15 Oct 2012 15:56:44 +0000	4,8990727100	-0,00370806
Sun, 14 Oct 2012 13:25:22 +0000	4,9027807700	+0,02161939
Mon, 08 Oct 2012 16:11:45 +0000	4,8811613800	-0,01098644
Tue, 02 Oct 2012 02:19:11 +0000	4,8921478200	-0,01281812
Mon, 01 Oct 2012 01:48:00 +0000	4,9049659400	+0,00543229
Thu, 20 Sep 2012 23:02:36 +0000	4,8995336500	-0,04163912
Mon, 13 Aug 2012 14:21:44 +0000	4,9411727700	+0,00170157
Sun, 05 Aug 2012 03:39:36 +0000	4,9394712000	-0,05191989
Sun, 24 Jun 2012 03:50:30 +0000	4,9913910900	+0,03306171
Wed, 13 Jun 2012 06:17:47 +0000	4,9583293800	-0,01414362
Tue, 12 Jun 2012 13:34:07 +0000	4,9724730000	+0,00471371
Mon, 11 Jun 2012 14:00:26 +0000	4,9677592900	+0,00518146
Mon, 04 Jun 2012 03:04:40 +0000	4,9625778300	+0,00312516
Wed, 23 May 2012 07:02:12 +0000	4,9594526700	+0,05533419
Thu, 03 May 2012 18:02:29 +0000	4,9041184800	+0,00966272
Thu, 03 May 2012 02:55:29 +0000	4,8944557600	+0,03798676
Tue, 06 Mar 2012 04:09:55 +0000	4,8564690000	-0,03525035
Wed, 08 Feb 2012 02:30:00 +0000	4,8917193500	-0,01118694
Mon, 30 Jan 2012 13:06:57 +0000	4,9029062900	-0,06775416
Tue, 24 Jan 2012 22:21:57 +0000	4,9706604500	-0,00485631
Sat, 21 Jan 2012 15:21:11 +0000	4,9755167600	-0,03083877
Thu, 19 Jan 2012 22:53:10 +0000	5,0063555300	+0,16334087
Sat, 03 Dec 2011 13:52:30 +0000	4,8430146600	-0,06217474
Tue, 29 Nov 2011 18:37:38 +0000	4,9051894000	+0,07005791
Fri, 04 Nov 2011 20:10:52 +0000	4,8351314900	+0,01833316
Sun, 30 Oct 2011 06:53:35 +0000	4,8167983300	-0,02776911
Sun, 23 Oct 2011 06:00:41 +0000	4,8445674400	-0,04524616
Wed, 05 Oct 2011 09:38:05 +0000	4,8898136000	-0,003573
Mon, 03 Oct 2011 16:08:03 +0000	4,8933866000	+0,12160742
Wed, 21 Sep 2011 22:20:13 +0000	4,7717791800	+0,01569199
Mon, 19 Sep 2011 04:39:56 +0000	4,7560871900	+0,03130298
Tue, 13 Sep 2011 04:00:36 +0000	4,7247842100	+0,02065536
Sat, 10 Sep 2011 21:00:53 +0000	4,7041288500	+0,03825737
Sun, 21 Aug 2011 06:59:37 +0000	4,6658714800	0
Sat, 20 Aug 2011 13:07:57 +0000	4,6658714800	0
Sat, 20 Aug 2011 02:51:36 +0000	4,6658714800	-0,02017642
Sat, 13 Aug 2011 09:12:09 +0000	4,6860479000	0
Sat, 13 Aug 2011 02:16:20 +0000	4,6860479000	+0,0359224
Wed, 18 May 2011 17:45:42 +0000	4,6501255000	0

Обратите внимание, что информация об обменного курса CNY в THB обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 14:00:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Тайский бат

Примечание: График курса обмена валют Китайский юань/Тайский бат позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/THB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Тайский бат в течение 2520 дней.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.