Обменный курс на сегодня для CNY/TND является CNY за TND, это означает, что с 100 Китайский юань можете купить Тунисский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/TND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или TND.

CNY в TND обменного курса

Дата	Обменный курс	Вариация
Sun, 08 Apr 2018 00:40:43 +0000	0,3861000000	+0,0087
Wed, 01 Nov 2017 08:38:10 +0000	0,3774000000	+0,0015
Mon, 30 Oct 2017 19:21:20 +0000	0,3759000000	-0,0008
Sun, 29 Oct 2017 13:25:18 +0000	0,3767000000	0
Sat, 28 Oct 2017 10:40:16 +0000	0,3767000000	-0,0014
Fri, 27 Oct 2017 02:59:58 +0000	0,3781000000	+0,0034
Wed, 25 Oct 2017 05:30:16 +0000	0,3747000000	+0,0019
Tue, 24 Oct 2017 11:53:03 +0000	0,3728000000	-0,0005
Tue, 24 Oct 2017 06:30:49 +0000	0,3733000000	0
Tue, 24 Oct 2017 00:54:23 +0000	0,3733000000	-0,0022
Sun, 22 Oct 2017 12:29:51 +0000	0,3755000000	+0,0027
Fri, 20 Oct 2017 00:52:33 +0000	0,3728000000	-0,0037
Mon, 16 Oct 2017 10:09:23 +0000	0,3765000000	+0,0017
Sat, 14 Oct 2017 21:12:47 +0000	0,3748000000	-0,0002
Wed, 11 Oct 2017 07:37:26 +0000	0,3750000000	+0,0025
Sun, 08 Oct 2017 23:11:00 +0000	0,3725000000	0
Sun, 08 Oct 2017 07:03:53 +0000	0,3725000000	0
Sun, 08 Oct 2017 00:31:11 +0000	0,3725000000	0
Sat, 07 Oct 2017 09:54:32 +0000	0,3725000000	0
Fri, 06 Oct 2017 22:18:17 +0000	0,3725000000	+0,0008
Thu, 05 Oct 2017 02:09:24 +0000	0,3717000000	-0,0006
Tue, 03 Oct 2017 19:00:19 +0000	0,3723000000	+0,0019
Sat, 30 Sep 2017 02:31:02 +0000	0,3704000000	-0,002
Wed, 27 Sep 2017 05:13:19 +0000	0,3724000000	+0,0023
Mon, 25 Sep 2017 17:59:30 +0000	0,3701000000	-0,002
Sun, 24 Sep 2017 06:53:36 +0000	0,3721000000	0
Sat, 23 Sep 2017 13:40:02 +0000	0,3721000000	+0,0012
Fri, 22 Sep 2017 20:57:14 +0000	0,3709000000	-0,0037
Wed, 20 Sep 2017 21:03:15 +0000	0,3746000000	+0,0035
Tue, 19 Sep 2017 21:17:17 +0000	0,3711000000	-0,0016
Fri, 15 Sep 2017 02:56:27 +0000	0,3727000000	-0,0009
Thu, 14 Sep 2017 16:04:26 +0000	0,3736000000	-0,0024
Mon, 11 Sep 2017 21:23:20 +0000	0,3760000000	+0,0032
Sat, 09 Sep 2017 14:35:59 +0000	0,3728000000	-0,0032
Fri, 08 Sep 2017 12:08:30 +0000	0,3760000000	+0,001
Wed, 06 Sep 2017 17:01:36 +0000	0,3750000000	+0,0002
Tue, 05 Sep 2017 11:21:02 +0000	0,3748000000	+0,0028
Sun, 03 Sep 2017 05:33:05 +0000	0,3720000000	0
Sun, 03 Sep 2017 01:50:02 +0000	0,3720000000	0
Sat, 02 Sep 2017 16:43:06 +0000	0,3720000000	+0,004
Wed, 30 Aug 2017 10:45:47 +0000	0,3680000000	+0,0012
Thu, 24 Aug 2017 07:49:52 +0000	0,3668000000	+0,0061
Mon, 21 Aug 2017 09:59:56 +0000	0,3607000000	10
Sun, 20 Aug 2017 05:54:09 +0000	0,3608000000	0
Sun, 20 Aug 2017 00:10:10 +0000	0,3608000000	0
Sat, 19 Aug 2017 20:46:41 +0000	0,3608000000	-0,0076
Fri, 18 Aug 2017 06:49:23 +0000	0,3684000000	+0,0072
Thu, 17 Aug 2017 23:31:02 +0000	0,3612000000	-0,0005
Thu, 10 Aug 2017 11:46:45 +0000	0,3617000000	+0,0023
Thu, 03 Aug 2017 05:34:30 +0000	0,3594000000	+0,0057
Wed, 02 Aug 2017 19:07:52 +0000	0,3537000000	0
Tue, 01 Aug 2017 09:03:18 +0000	0,3537000000	-0,0026
Mon, 31 Jul 2017 19:32:34 +0000	0,3563000000	-0,0067
Sat, 29 Jul 2017 03:49:58 +0000	0,3630000000	-0,0012
Fri, 28 Jul 2017 08:12:28 +0000	0,3642000000	+0,0051
Wed, 26 Jul 2017 08:06:34 +0000	0,3591000000	+0,0006
Tue, 11 Jul 2017 08:54:58 +0000	0,3585000000	-0,0028
Mon, 10 Jul 2017 15:08:13 +0000	0,3613000000	+0,0045
Mon, 10 Jul 2017 05:09:36 +0000	0,3568000000	-0,0014
Mon, 03 Jul 2017 15:51:34 +0000	0,3582000000	-0,0056
Sun, 02 Jul 2017 18:50:26 +0000	0,3638000000	+0,0006
Fri, 30 Jun 2017 04:33:11 +0000	0,3632000000	+0,004
Fri, 23 Jun 2017 19:41:57 +0000	0,3592000000	0
Fri, 23 Jun 2017 06:35:32 +0000	0,3592000000	-0,0021
Wed, 21 Jun 2017 05:20:59 +0000	0,3613000000	-0,0067
Mon, 19 Jun 2017 20:50:20 +0000	0,3680000000	+0,0074
Mon, 19 Jun 2017 13:54:41 +0000	0,3606000000	-0,0041
Mon, 19 Jun 2017 09:58:33 +0000	0,3647000000	+0,0032
Mon, 19 Jun 2017 01:22:24 +0000	0,3615000000	+0,0004
Fri, 16 Jun 2017 13:28:42 +0000	0,3611000000	+0,0006
Thu, 15 Jun 2017 05:20:31 +0000	0,3605000000	+0,0002
Wed, 14 Jun 2017 14:16:11 +0000	0,3603000000	+0,0027
Sun, 11 Jun 2017 01:47:37 +0000	0,3576000000	-0,0024
Fri, 09 Jun 2017 21:34:19 +0000	0,3600000000	+0,0037
Sat, 03 Jun 2017 10:39:59 +0000	0,3563000000	-0,0027
Fri, 02 Jun 2017 20:49:15 +0000	0,3590000000	+0,0047
Wed, 31 May 2017 00:48:10 +0000	0,3543000000	-0,0005
Mon, 29 May 2017 14:46:55 +0000	0,3548000000	+0,0011
Sun, 28 May 2017 22:13:49 +0000	0,3537000000	-0,0024
Sun, 28 May 2017 17:06:37 +0000	0,3561000000	0
Sat, 27 May 2017 22:12:26 +0000	0,3561000000	-0,0002
Fri, 26 May 2017 16:17:19 +0000	0,3563000000	+0,003
Fri, 26 May 2017 09:03:43 +0000	0,3533000000	+0,0053
Wed, 24 May 2017 07:55:46 +0000	0,3480000000	-0,0056
Sun, 21 May 2017 13:59:42 +0000	0,3536000000	0
Sat, 20 May 2017 02:52:38 +0000	0,3536000000	+0,0024
Thu, 18 May 2017 12:41:16 +0000	0,3512000000	+0,002
Wed, 17 May 2017 20:31:47 +0000	0,3492000000	-0,0015
Tue, 16 May 2017 14:43:19 +0000	0,3507000000	-0,0283
Tue, 16 May 2017 10:15:12 +0000	0,3790000000	+0,023
Mon, 15 May 2017 22:10:41 +0000	0,3560000000	+0,0051
Sun, 14 May 2017 20:04:49 +0000	0,3509000000	-0,0007
Thu, 11 May 2017 14:09:42 +0000	0,3516000000	-0,0038
Thu, 11 May 2017 01:52:17 +0000	0,3554000000	+0,0063
Sun, 07 May 2017 19:53:40 +0000	0,3491000000	0
Sat, 06 May 2017 22:14:30 +0000	0,3491000000	-0,0082
Sun, 30 Apr 2017 10:11:06 +0000	0,3573000000	0
Sat, 29 Apr 2017 08:59:08 +0000	0,3573000000	+0,0018
Fri, 28 Apr 2017 10:00:11 +0000	0,3555000000	-0,0034
Wed, 26 Apr 2017 04:13:21 +0000	0,3589000000	-0,0069
Tue, 25 Apr 2017 00:31:36 +0000	0,3658000000	+0,005
Mon, 24 Apr 2017 13:55:50 +0000	0,3608000000	-0,0023
Sat, 22 Apr 2017 14:58:15 +0000	0,3631000000	0
Sat, 22 Apr 2017 10:16:09 +0000	0,3631000000	+0,0217
Sun, 16 Apr 2017 09:04:43 +0000	0,3414000000	0
Sat, 15 Apr 2017 13:33:53 +0000	0,3414000000	+0,0006
Thu, 13 Apr 2017 18:21:01 +0000	0,3408000000	+0,01
Wed, 05 Apr 2017 10:07:36 +0000	0,3308000000	+0,0003
Fri, 31 Mar 2017 04:01:16 +0000	0,3305000000	+0,0019
Wed, 29 Mar 2017 09:19:35 +0000	0,3286000000	-0,001
Mon, 27 Mar 2017 09:15:12 +0000	0,3296000000	+0,0015
Fri, 24 Mar 2017 12:08:48 +0000	0,3281000000	-0,0042
Tue, 21 Mar 2017 02:02:44 +0000	0,3323000000	+0,0012
Sun, 19 Mar 2017 22:59:52 +0000	0,3311000000	+0,0021
Wed, 15 Mar 2017 20:16:43 +0000	0,3290000000	-0,0007
Sat, 11 Mar 2017 14:09:26 +0000	0,3297000000	-0,0026
Wed, 08 Mar 2017 13:45:32 +0000	0,3323000000	-0,0003
Tue, 07 Mar 2017 15:28:15 +0000	0,3326000000	+0,0004
Mon, 06 Mar 2017 09:42:24 +0000	0,3322000000	+10
Sun, 05 Mar 2017 12:45:22 +0000	0,3321000000	-0,0004
Fri, 03 Mar 2017 09:41:32 +0000	0,3325000000	-0,001
Wed, 01 Mar 2017 23:17:39 +0000	0,3335000000	+0,0006
Tue, 28 Feb 2017 12:01:47 +0000	0,3329000000	-0,0019
Mon, 27 Feb 2017 20:24:04 +0000	0,3348000000	+0,0019
Thu, 23 Feb 2017 18:32:48 +0000	0,3329000000	-0,0013
Wed, 22 Feb 2017 08:42:23 +0000	0,3342000000	+0,0021
Tue, 21 Feb 2017 00:39:32 +0000	0,3321000000	-0,0005
Sun, 19 Feb 2017 18:47:51 +0000	0,3326000000	+10
Thu, 16 Feb 2017 01:18:21 +0000	0,3325000000	+0,0004
Tue, 14 Feb 2017 06:39:28 +0000	0,3321000000	+0,001
Fri, 10 Feb 2017 11:16:13 +0000	0,3311000000	-0,0025
Wed, 08 Feb 2017 20:26:22 +0000	0,3336000000	+0,0017
Sun, 05 Feb 2017 15:35:20 +0000	0,3319000000	+10
Thu, 02 Feb 2017 16:58:44 +0000	0,3318000000	-0,0027
Wed, 01 Feb 2017 06:18:20 +0000	0,3345000000	+0,0004
Mon, 30 Jan 2017 13:55:49 +0000	0,3341000000	-0,0019
Sun, 29 Jan 2017 21:49:36 +0000	0,3360000000	0
Sun, 29 Jan 2017 05:58:29 +0000	0,3360000000	-0,0004
Fri, 27 Jan 2017 13:16:40 +0000	0,3364000000	+0,0042
Thu, 26 Jan 2017 15:57:12 +0000	0,3322000000	+0,002
Thu, 26 Jan 2017 05:44:41 +0000	0,3302000000	-0,0017
Tue, 24 Jan 2017 20:57:46 +0000	0,3319000000	-0,0018
Mon, 23 Jan 2017 03:12:06 +0000	0,3337000000	-0,0025
Sun, 22 Jan 2017 11:45:50 +0000	0,3362000000	0
Sat, 21 Jan 2017 23:41:31 +0000	0,3362000000	0
Sat, 21 Jan 2017 15:54:01 +0000	0,3362000000	+0,0028
Mon, 16 Jan 2017 13:07:17 +0000	0,3334000000	-0,0052
Wed, 11 Jan 2017 05:02:27 +0000	0,3386000000	+0,0048
Wed, 11 Jan 2017 00:07:23 +0000	0,3338000000	+0,0008
Tue, 10 Jan 2017 10:13:41 +0000	0,3330000000	-0,004
Thu, 05 Jan 2017 01:48:11 +0000	0,3370000000	+0,0034
Wed, 04 Jan 2017 06:30:22 +0000	0,3336000000	+0,0003
Mon, 02 Jan 2017 10:21:21 +0000	0,3333000000	+0,0021
Mon, 02 Jan 2017 01:27:33 +0000	0,3312000000	-0,0002
Sat, 31 Dec 2016 08:41:56 +0000	0,3314000000	-0,0016
Sun, 25 Dec 2016 04:46:04 +0000	0,3330000000	+0,0006
Fri, 23 Dec 2016 11:26:37 +0000	0,3324000000	+0,0002
Sun, 18 Dec 2016 19:10:35 +0000	0,3322000000	-0,002
Tue, 29 Nov 2016 17:48:58 +0000	0,3342000000	+0,0015
Mon, 28 Nov 2016 16:11:15 +0000	0,3327000000	+0,001
Sun, 27 Nov 2016 15:09:50 +0000	0,3317000000	0
Sun, 27 Nov 2016 07:56:05 +0000	0,3317000000	-0,0009
Mon, 21 Nov 2016 19:23:42 +0000	0,3326000000	+0,0039
Sat, 05 Nov 2016 15:56:02 +0000	0,3287000000	-0,0046
Tue, 25 Oct 2016 18:24:58 +0000	0,3333000000	+0,0011
Thu, 13 Oct 2016 17:53:26 +0000	0,3322000000	+0,0011
Sat, 08 Oct 2016 19:06:56 +0000	0,3311000000	-0,0019
Fri, 07 Oct 2016 10:03:44 +0000	0,3330000000	+0,0015
Sat, 01 Oct 2016 17:26:46 +0000	0,3315000000	+0,0018
Fri, 30 Sep 2016 14:56:28 +0000	0,3297000000	+0,0002
Sun, 18 Sep 2016 14:28:21 +0000	0,3295000000	0
Sat, 17 Sep 2016 12:43:03 +0000	0,3295000000	-0,001
Wed, 14 Sep 2016 02:46:33 +0000	0,3305000000	+0,0021
Sun, 11 Sep 2016 21:47:13 +0000	0,3284000000	0
Sat, 10 Sep 2016 11:52:42 +0000	0,3284000000	-0,0011
Sat, 03 Sep 2016 03:05:29 +0000	0,3295000000	-0,0029
Thu, 01 Sep 2016 22:23:26 +0000	0,3324000000	+0,0043
Sun, 28 Aug 2016 14:13:13 +0000	0,3281000000	-0,0002
Fri, 26 Aug 2016 09:55:03 +0000	0,3283000000	-0,0006
Mon, 22 Aug 2016 16:58:04 +0000	0,3289000000	-0,0013
Sat, 20 Aug 2016 05:26:19 +0000	0,3302000000	-0,0023
Mon, 15 Aug 2016 16:35:27 +0000	0,3325000000	+0,0005
Sun, 14 Aug 2016 17:43:10 +0000	0,3320000000	-0,0005
Wed, 10 Aug 2016 01:52:20 +0000	0,3325000000	-0,0003
Tue, 09 Aug 2016 19:51:06 +0000	0,3328000000	+0,0006
Sat, 06 Aug 2016 22:26:57 +0000	0,3322000000	0
Sat, 06 Aug 2016 05:49:46 +0000	0,3322000000	-0,0005
Fri, 05 Aug 2016 04:50:38 +0000	0,3327000000	-0,0015
Mon, 01 Aug 2016 02:50:03 +0000	0,3342000000	-0,0003
Thu, 28 Jul 2016 20:58:41 +0000	0,3345000000	-0,0016
Wed, 27 Jul 2016 12:14:35 +0000	0,3361000000	+0,0035
Wed, 20 Jul 2016 01:58:55 +0000	0,3326000000	10
Mon, 18 Jul 2016 00:12:38 +0000	0,3327000000	+0,0014
Sat, 16 Jul 2016 03:22:17 +0000	0,3313000000	+0,001
Fri, 15 Jul 2016 19:55:03 +0000	0,3303000000	+0,0009
Wed, 13 Jul 2016 05:47:23 +0000	0,3294000000	+0,0002
Mon, 11 Jul 2016 03:24:44 +0000	0,3292000000	0
Fri, 08 Jul 2016 22:24:14 +0000	0,3292000000	+0,0002
Fri, 08 Jul 2016 17:47:47 +0000	0,3290000000	-0,0018
Fri, 08 Jul 2016 01:24:04 +0000	0,3308000000	-0,0001
Wed, 06 Jul 2016 14:23:08 +0000	0,3309000000	+0,0014
Tue, 05 Jul 2016 21:52:57 +0000	0,3295000000	-0,0011
Mon, 04 Jul 2016 13:23:17 +0000	0,3306000000	-0,0005
Thu, 30 Jun 2016 17:35:15 +0000	0,3311000000	+0,0015
Wed, 29 Jun 2016 08:26:23 +0000	0,3296000000	-0,0002
Wed, 29 Jun 2016 00:04:39 +0000	0,3298000000	-0,0071
Sat, 25 Jun 2016 12:43:53 +0000	0,3369000000	+0,0096
Wed, 22 Jun 2016 06:30:05 +0000	0,3273000000	-0,0022
Sun, 19 Jun 2016 21:19:47 +0000	0,3295000000	+0,0029
Fri, 17 Jun 2016 14:26:18 +0000	0,3266000000	10
Thu, 16 Jun 2016 16:50:06 +0000	0,3267000000	-0,0004
Wed, 15 Jun 2016 18:35:23 +0000	0,3271000000	-0,0018
Sat, 11 Jun 2016 20:39:58 +0000	0,3289000000	+0,0018
Thu, 09 Jun 2016 13:38:21 +0000	0,3271000000	+0,0082
Wed, 01 Jun 2016 03:00:42 +0000	0,3189000000	+0,0028
Thu, 19 May 2016 10:23:36 +0000	0,3161000000	+0,0026
Mon, 16 May 2016 01:05:15 +0000	0,3135000000	-0,0008
Fri, 13 May 2016 22:38:02 +0000	0,3143000000	0
Fri, 13 May 2016 18:09:48 +0000	0,3143000000	+0,0044
Mon, 09 May 2016 17:45:00 +0000	0,3099000000	+0,002
Thu, 05 May 2016 02:30:36 +0000	0,3079000000	-0,0002
Wed, 04 May 2016 21:31:21 +0000	0,3081000000	-0,0015
Sat, 30 Apr 2016 13:56:13 +0000	0,3096000000	-0,001
Thu, 28 Apr 2016 04:10:13 +0000	0,3106000000	10
Tue, 26 Apr 2016 20:30:01 +0000	0,3107000000	-0,0013
Sun, 24 Apr 2016 10:38:05 +0000	0,3120000000	0
Sat, 23 Apr 2016 15:34:28 +0000	0,3120000000	+0,0007
Wed, 13 Apr 2016 16:15:19 +0000	0,3113000000	+0,0016
Wed, 13 Apr 2016 02:15:48 +0000	0,3097000000	-0,0026
Sun, 10 Apr 2016 17:38:38 +0000	0,3123000000	0
Sun, 10 Apr 2016 06:26:29 +0000	0,3123000000	0
Sat, 09 Apr 2016 14:18:06 +0000	0,3123000000	+0,0031
Sun, 03 Apr 2016 21:42:20 +0000	0,3092000000	-0,0002
Fri, 01 Apr 2016 09:56:03 +0000	0,3094000000	-0,0027
Tue, 29 Mar 2016 00:15:42 +0000	0,3121000000	+0,0005
Sun, 27 Mar 2016 19:57:56 +0000	0,3116000000	-0,0002
Thu, 24 Mar 2016 14:53:11 +0000	0,3118000000	+0,0017
Thu, 24 Mar 2016 00:56:10 +0000	0,3101000000	+0,003
Thu, 17 Mar 2016 10:37:57 +0000	0,3071000000	-0,0029
Tue, 15 Mar 2016 10:06:39 +0000	0,3100000000	-0,0014
Sun, 13 Mar 2016 17:50:07 +0000	0,3114000000	0
Sun, 13 Mar 2016 06:49:54 +0000	0,3114000000	+0,0002
Fri, 11 Mar 2016 10:50:14 +0000	0,3112000000	-0,0014
Wed, 09 Mar 2016 23:58:03 +0000	0,3126000000	-0,0006
Wed, 09 Mar 2016 06:38:24 +0000	0,3132000000	+0,0002
Wed, 02 Mar 2016 11:26:36 +0000	0,3130000000	+0,0021
Mon, 22 Feb 2016 06:08:48 +0000	0,3109000000	+0,0004
Sat, 20 Feb 2016 21:45:53 +0000	0,3105000000	0
Thu, 18 Feb 2016 21:37:17 +0000	0,3105000000	+0,0012
Wed, 17 Feb 2016 15:08:53 +0000	0,3093000000	+0,0007
Wed, 17 Feb 2016 04:46:55 +0000	0,3086000000	+0,0014
Sun, 07 Feb 2016 13:54:52 +0000	0,3072000000	+0,0011
Wed, 03 Feb 2016 21:32:22 +0000	0,3061000000	-0,0032
Wed, 03 Feb 2016 01:52:05 +0000	0,3093000000	+0,0005
Tue, 02 Feb 2016 02:13:26 +0000	0,3088000000	-0,0007
Thu, 28 Jan 2016 21:58:12 +0000	0,3095000000	-0,0027
Sun, 24 Jan 2016 17:36:42 +0000	0,3122000000	+0,0017
Tue, 19 Jan 2016 12:44:25 +0000	0,3105000000	+0,0012
Mon, 18 Jan 2016 06:09:04 +0000	0,3093000000	10
Sun, 17 Jan 2016 21:37:42 +0000	0,3094000000	0
Sun, 17 Jan 2016 02:15:30 +0000	0,3094000000	0
Sat, 16 Jan 2016 00:25:17 +0000	0,3094000000	-0,0008
Fri, 15 Jan 2016 00:01:33 +0000	0,3102000000	-0,0006
Sun, 10 Jan 2016 03:20:56 +0000	0,3108000000	-0,0039
Tue, 05 Jan 2016 22:47:08 +0000	0,3147000000	+0,0011
Tue, 05 Jan 2016 04:36:15 +0000	0,3136000000	+0,0026
Mon, 04 Jan 2016 09:51:41 +0000	0,3110000000	-0,0024
Sun, 03 Jan 2016 14:02:46 +0000	0,3134000000	+0,0014
Wed, 30 Dec 2015 05:10:14 +0000	0,3120000000	-0,0007
Wed, 30 Dec 2015 00:57:27 +0000	0,3127000000	+0,0003
Tue, 29 Dec 2015 13:38:27 +0000	0,3124000000	-0,0012
Wed, 23 Dec 2015 21:49:16 +0000	0,3136000000	+0,0008
Wed, 16 Dec 2015 12:56:48 +0000	0,3128000000	-0,0002
Tue, 15 Dec 2015 22:54:53 +0000	0,3130000000	+0,0013
Sun, 13 Dec 2015 01:09:45 +0000	0,3117000000	-0,0019
Thu, 10 Dec 2015 21:05:59 +0000	0,3136000000	+0,0005
Thu, 10 Dec 2015 16:23:48 +0000	0,3131000000	-0,0034
Mon, 07 Dec 2015 20:58:45 +0000	0,3165000000	-0,0006
Mon, 07 Dec 2015 09:09:43 +0000	0,3171000000	+0,0009
Sun, 06 Dec 2015 21:33:19 +0000	0,3162000000	0
Sat, 05 Dec 2015 19:41:47 +0000	0,3162000000	-0,0069
Tue, 01 Dec 2015 04:35:26 +0000	0,3231000000	+0,0006
Sat, 28 Nov 2015 11:15:36 +0000	0,3225000000	-0,0004
Thu, 26 Nov 2015 07:13:43 +0000	0,3229000000	+0,0009
Thu, 26 Nov 2015 04:06:05 +0000	0,3220000000	+0,0005
Mon, 23 Nov 2015 17:54:06 +0000	0,3215000000	+0,001
Sun, 22 Nov 2015 20:14:26 +0000	0,3205000000	0
Sun, 22 Nov 2015 12:06:56 +0000	0,3205000000	+0,0007
Fri, 20 Nov 2015 08:36:09 +0000	0,3198000000	-0,0002
Fri, 20 Nov 2015 04:08:21 +0000	0,3200000000	0
Thu, 19 Nov 2015 11:14:59 +0000	0,3200000000	-0,0005
Wed, 18 Nov 2015 19:51:39 +0000	0,3205000000	-0,0003
Mon, 16 Nov 2015 20:31:35 +0000	0,3208000000	+0,0022
Sun, 15 Nov 2015 19:17:54 +0000	0,3186000000	0
Sat, 14 Nov 2015 12:25:43 +0000	0,3186000000	+0,0008
Fri, 13 Nov 2015 19:54:24 +0000	0,3178000000	-0,0003
Tue, 10 Nov 2015 21:36:08 +0000	0,3181000000	+0,001
Mon, 09 Nov 2015 08:58:51 +0000	0,3171000000	-0,0024
Mon, 09 Nov 2015 00:21:10 +0000	0,3195000000	10
Sun, 08 Nov 2015 01:50:52 +0000	0,3196000000	+0,0051
Mon, 02 Nov 2015 10:43:56 +0000	0,3145000000	-0,0021
Sat, 31 Oct 2015 20:22:14 +0000	0,3166000000	+0,0028
Tue, 27 Oct 2015 10:02:48 +0000	0,3138000000	-0,0009
Fri, 23 Oct 2015 22:59:26 +0000	0,3147000000	+0,0069
Sat, 17 Oct 2015 03:00:49 +0000	0,3078000000	+0,0007
Mon, 12 Oct 2015 05:18:36 +0000	0,3071000000	+0,0002
Sat, 10 Oct 2015 06:01:00 +0000	0,3069000000	-0,0003
Fri, 09 Oct 2015 17:40:32 +0000	0,3072000000	-0,0006
Fri, 09 Oct 2015 09:51:19 +0000	0,3078000000	-0,0015
Wed, 07 Oct 2015 10:21:59 +0000	0,3093000000	-0,0011
Thu, 01 Oct 2015 08:18:10 +0000	0,3104000000	+0,0026
Mon, 28 Sep 2015 22:57:15 +0000	0,3078000000	+0,0003
Fri, 25 Sep 2015 19:24:13 +0000	0,3075000000	-0,0019
Wed, 23 Sep 2015 09:20:45 +0000	0,3094000000	-0,0002
Tue, 22 Sep 2015 21:22:23 +0000	0,3096000000	+0,0004
Mon, 21 Sep 2015 23:11:42 +0000	0,3092000000	+0,0027
Sat, 19 Sep 2015 16:40:21 +0000	0,3065000000	+0,0014
Fri, 18 Sep 2015 02:33:06 +0000	0,3051000000	+0,0007
Thu, 17 Sep 2015 20:03:09 +0000	0,3044000000	-0,0029
Tue, 15 Sep 2015 19:49:26 +0000	0,3073000000	-0,0023
Sun, 06 Sep 2015 07:13:42 +0000	0,3096000000	+0,003
Fri, 28 Aug 2015 12:35:35 +0000	0,3066000000	+0,0049
Sat, 22 Aug 2015 03:18:15 +0000	0,3017000000	-0,0036
Thu, 20 Aug 2015 02:34:12 +0000	0,3053000000	-0,0007
Fri, 14 Aug 2015 19:09:47 +0000	0,3060000000	-0,0095
Mon, 10 Aug 2015 17:46:07 +0000	0,3155000000	-0,0014
Sun, 02 Aug 2015 20:37:46 +0000	0,3169000000	-0,0003
Thu, 30 Jul 2015 03:56:05 +0000	0,3172000000	+0,001
Wed, 29 Jul 2015 12:46:45 +0000	0,3162000000	-0,001
Sun, 26 Jul 2015 13:56:41 +0000	0,3172000000	0
Thu, 23 Jul 2015 02:55:07 +0000	0,3172000000	-0,001
Wed, 22 Jul 2015 03:52:29 +0000	0,3182000000	-0,0016
Tue, 21 Jul 2015 05:38:15 +0000	0,3198000000	+0,0016
Sat, 18 Jul 2015 19:02:41 +0000	0,3182000000	0
Sat, 18 Jul 2015 11:20:12 +0000	0,3182000000	+0,0044
Sun, 12 Jul 2015 03:35:00 +0000	0,3138000000	0
Sat, 11 Jul 2015 03:37:15 +0000	0,3138000000	+0,0011
Sun, 05 Jul 2015 23:59:01 +0000	0,3127000000	-0,0028
Fri, 03 Jul 2015 21:38:00 +0000	0,3155000000	+0,0016
Sat, 27 Jun 2015 18:49:25 +0000	0,3139000000	0
Sat, 27 Jun 2015 00:19:24 +0000	0,3139000000	+0,0005
Wed, 24 Jun 2015 15:45:00 +0000	0,3134000000	+0,003
Sat, 20 Jun 2015 19:40:19 +0000	0,3104000000	0
Sat, 20 Jun 2015 01:18:03 +0000	0,3104000000	+0,0004
Thu, 18 Jun 2015 18:40:40 +0000	0,3100000000	-0,0019
Sat, 13 Jun 2015 18:27:57 +0000	0,3119000000	+10
Thu, 11 Jun 2015 20:03:33 +0000	0,3118000000	-0,0002
Thu, 04 Jun 2015 22:19:34 +0000	0,3120000000	+0,0011
Wed, 03 Jun 2015 16:20:39 +0000	0,3109000000	-0,0069
Mon, 01 Jun 2015 21:56:09 +0000	0,3178000000	-0,0005
Wed, 27 May 2015 01:13:11 +0000	0,3183000000	+0,0059
Fri, 22 May 2015 11:45:16 +0000	0,3124000000	-0,0021
Wed, 20 May 2015 23:56:20 +0000	0,3145000000	+0,0072
Sun, 17 May 2015 07:29:54 +0000	0,3073000000	0
Sun, 17 May 2015 00:40:16 +0000	0,3073000000	-0,0033
Sun, 10 May 2015 12:41:50 +0000	0,3106000000	0
Sun, 10 May 2015 01:54:20 +0000	0,3106000000	0
Sat, 09 May 2015 03:57:06 +0000	0,3106000000	+0,0025
Fri, 08 May 2015 06:22:21 +0000	0,3081000000	-0,0006
Fri, 08 May 2015 00:45:29 +0000	0,3087000000	-0,0036
Tue, 28 Apr 2015 12:05:29 +0000	0,3123000000	-0,0011
Sat, 25 Apr 2015 19:31:44 +0000	0,3134000000	-0,0011
Mon, 20 Apr 2015 00:39:34 +0000	0,3145000000	0
Sun, 19 Apr 2015 17:16:03 +0000	0,3145000000	-0,0053
Wed, 15 Apr 2015 14:42:24 +0000	0,3198000000	+0,0093
Thu, 19 Mar 2015 00:21:21 +0000	0,3105000000	-0,0056
Mon, 09 Mar 2015 14:12:00 +0000	0,3161000000	-0,0006
Sun, 08 Mar 2015 09:13:03 +0000	0,3167000000	+0,0091
Sun, 15 Feb 2015 19:39:41 +0000	0,3076000000	-0,0018
Thu, 12 Feb 2015 00:11:17 +0000	0,3094000000	-0,0012
Wed, 11 Feb 2015 18:29:49 +0000	0,3106000000	+0,0011
Mon, 09 Feb 2015 17:43:45 +0000	0,3095000000	+0,0017
Tue, 20 Jan 2015 12:36:30 +0000	0,3078000000	-0,0016
Fri, 16 Jan 2015 00:52:15 +0000	0,3094000000	+0,0047
Wed, 14 Jan 2015 22:26:18 +0000	0,3047000000	-0,0003
Wed, 14 Jan 2015 02:32:39 +0000	0,3050000000	+0,0026
Sun, 04 Jan 2015 17:28:45 +0000	0,3024000000	+0,0031
Sun, 28 Dec 2014 04:56:29 +0000	0,2993000000	+10
Sat, 20 Dec 2014 13:30:23 +0000	0,2992000000	+0,0006
Sat, 13 Dec 2014 19:02:12 +0000	0,2986000000	-0,0037
Sat, 06 Dec 2014 01:31:32 +0000	0,3023000000	+0,0026
Sat, 29 Nov 2014 16:37:05 +0000	0,2997000000	-0,0007
Sat, 22 Nov 2014 20:01:18 +0000	0,3004000000	+0,0009
Mon, 17 Nov 2014 10:40:50 +0000	0,2995000000	0
Sun, 16 Nov 2014 20:04:15 +0000	0,2995000000	10
Thu, 13 Nov 2014 13:49:15 +0000	0,2996000000	+0,0003
Sun, 09 Nov 2014 06:10:44 +0000	0,2993000000	-0,0005
Thu, 06 Nov 2014 15:00:10 +0000	0,2998000000	+0,005
Wed, 22 Oct 2014 14:54:52 +0000	0,2948000000	+0,0015
Tue, 21 Oct 2014 22:16:18 +0000	0,2933000000	+0,0006
Mon, 20 Oct 2014 06:05:30 +0000	0,2927000000	-0,0007
Thu, 16 Oct 2014 14:31:17 +0000	0,2934000000	-0,0005
Mon, 13 Oct 2014 23:57:02 +0000	0,2939000000	+0,0013
Wed, 08 Oct 2014 17:37:23 +0000	0,2926000000	+0,0003
Mon, 29 Sep 2014 00:30:37 +0000	0,2923000000	0
Fri, 26 Sep 2014 13:35:45 +0000	0,2923000000	+0,003
Wed, 24 Sep 2014 00:39:53 +0000	0,2893000000	-0,0002
Sun, 21 Sep 2014 09:35:48 +0000	0,2895000000	0
Sat, 20 Sep 2014 21:11:19 +0000	0,2895000000	+0,0016
Mon, 15 Sep 2014 23:21:18 +0000	0,2879000000	+0,0004
Mon, 15 Sep 2014 08:46:33 +0000	0,2875000000	-0,0001
Sat, 13 Sep 2014 23:07:38 +0000	0,2876000000	-0,0006
Thu, 11 Sep 2014 06:14:01 +0000	0,2882000000	+0,0046
Tue, 02 Sep 2014 12:35:29 +0000	0,2836000000	+0,0007
Mon, 01 Sep 2014 12:36:51 +0000	0,2829000000	-0,0002
Sat, 30 Aug 2014 15:25:40 +0000	0,2831000000	+0,002
Wed, 20 Aug 2014 07:01:18 +0000	0,2811000000	+0,0015
Mon, 18 Aug 2014 10:19:28 +0000	0,2796000000	10
Sun, 17 Aug 2014 02:50:56 +0000	0,2797000000	+0,0011
Fri, 15 Aug 2014 05:58:21 +0000	0,2786000000	-0,001
Tue, 12 Aug 2014 23:51:00 +0000	0,2796000000	+0,0005
Fri, 08 Aug 2014 07:52:36 +0000	0,2791000000	+0,0011
Tue, 05 Aug 2014 16:34:59 +0000	0,2780000000	+0,0015
Fri, 01 Aug 2014 16:55:14 +0000	0,2765000000	-0,0024
Fri, 01 Aug 2014 03:21:45 +0000	0,2789000000	+0,0006
Sun, 27 Jul 2014 13:55:17 +0000	0,2783000000	+0,0054
Fri, 11 Jul 2014 15:14:35 +0000	0,2729000000	-0,0001
Wed, 09 Jul 2014 13:33:55 +0000	0,2730000000	+0,0026
Mon, 30 Jun 2014 07:25:04 +0000	0,2704000000	-0,0001
Sun, 29 Jun 2014 09:58:17 +0000	0,2705000000	+0,0031
Mon, 16 Jun 2014 12:59:47 +0000	0,2674000000	-0,0007
Sat, 14 Jun 2014 17:22:56 +0000	0,2681000000	+0,0054
Mon, 09 Jun 2014 01:40:11 +0000	0,2627000000	+0,0005
Fri, 06 Jun 2014 12:30:25 +0000	0,2622000000	+0,0005
Thu, 29 May 2014 16:01:34 +0000	0,2617000000	+0,0003
Wed, 28 May 2014 17:25:59 +0000	0,2614000000	+0,0008
Mon, 26 May 2014 16:21:50 +0000	0,2606000000	-0,001
Sat, 24 May 2014 10:54:04 +0000	0,2616000000	+0,0003
Thu, 22 May 2014 11:30:54 +0000	0,2613000000	+0,0007
Sat, 17 May 2014 18:18:45 +0000	0,2606000000	+0,001
Wed, 14 May 2014 20:16:45 +0000	0,2596000000	-0,0002
Tue, 13 May 2014 10:56:24 +0000	0,2598000000	-0,0005
Sat, 10 May 2014 12:26:44 +0000	0,2603000000	+0,0044
Mon, 21 Apr 2014 01:27:33 +0000	0,2559000000	+0,0005
Sun, 20 Apr 2014 18:21:46 +0000	0,2554000000	+0,0002
Sat, 29 Mar 2014 23:01:17 +0000	0,2552000000	+0,0013
Wed, 19 Mar 2014 17:47:47 +0000	0,2539000000	-0,0025
Sun, 16 Mar 2014 10:32:16 +0000	0,2564000000	-0,0037
Thu, 20 Feb 2014 03:33:24 +0000	0,2601000000	-0,0051
Wed, 05 Feb 2014 06:13:20 +0000	0,2652000000	-0,0087
Wed, 08 Jan 2014 01:31:18 +0000	0,2739000000	-0,0005
Mon, 09 Dec 2013 14:51:34 +0000	0,2744000000	+10
Mon, 02 Dec 2013 06:24:31 +0000	0,2743000000	+0,002604809
Fri, 01 Nov 2013 09:04:58 +0000	0,2716951910	+0,003844635
Wed, 30 Oct 2013 21:33:53 +0000	0,2678505560	-0,001269975
Fri, 18 Oct 2013 12:03:41 +0000	0,2691205310	+0,000306529
Sun, 13 Oct 2013 12:02:47 +0000	0,2688140020	-0,000728795
Tue, 01 Oct 2013 07:22:18 +0000	0,2695427970	+0,002026049
Fri, 20 Sep 2013 13:16:58 +0000	0,2675167480	-0,000150422
Mon, 16 Sep 2013 16:40:04 +0000	0,2676671700	-0,002700167
Fri, 13 Sep 2013 13:18:11 +0000	0,2703673370	-0,000189011
Tue, 03 Sep 2013 02:35:00 +0000	0,2705563480	+0,000345257
Fri, 30 Aug 2013 03:00:05 +0000	0,2702110910	+0,001743478
Thu, 29 Aug 2013 05:59:29 +0000	0,2684676130	+0,002097716
Thu, 22 Aug 2013 00:06:32 +0000	0,2663698970	-0,003104474
Thu, 08 Aug 2013 17:22:45 +0000	0,2694743710	-0,000520177
Thu, 25 Jul 2013 02:18:45 +0000	0,2699945480	-0,001484438
Sun, 14 Jul 2013 13:21:20 +0000	0,2714789860	+0,001234796
Fri, 12 Jul 2013 06:45:09 +0000	0,2702441900	-0,004403033
Sun, 07 Jul 2013 21:48:43 +0000	0,2746472230	+0,004346463
Sat, 29 Jun 2013 05:56:41 +0000	0,2703007600	+0,001841177
Fri, 28 Jun 2013 18:26:24 +0000	0,2684595830	+0,001103107
Sat, 22 Jun 2013 19:46:53 +0000	0,2673564760	+0,002872024
Sat, 15 Jun 2013 08:17:36 +0000	0,2644844520	+0,001459883
Fri, 14 Jun 2013 01:20:09 +0000	0,2630245690	-0,001066075
Thu, 13 Jun 2013 01:03:58 +0000	0,2640906440	-0,001255468
Tue, 11 Jun 2013 01:49:28 +0000	0,2653461120	+0,00055463
Sun, 09 Jun 2013 12:52:52 +0000	0,2647914820	-0,002849927
Sat, 01 Jun 2013 19:16:47 +0000	0,2676414090	-0,002614977
Sun, 26 May 2013 01:09:26 +0000	0,2702563860	0
Sat, 25 May 2013 14:09:38 +0000	0,2702563860	2,2436
Fri, 24 May 2013 10:55:52 +0000	0,2702788220	+0,000671336
Tue, 21 May 2013 13:05:18 +0000	0,2696074860	+0,000143806
Tue, 21 May 2013 10:02:22 +0000	0,2694636800	-0,000265961
Mon, 20 May 2013 20:14:17 +0000	0,2697296410	+0,001216421
Sat, 11 May 2013 20:41:19 +0000	0,2685132200	+0,004098332
Thu, 09 May 2013 03:36:58 +0000	0,2644148880	+0,000539428
Tue, 07 May 2013 11:16:00 +0000	0,2638754600	+0,002253301
Tue, 30 Apr 2013 22:56:07 +0000	0,2616221590	+0,000384614
Fri, 26 Apr 2013 00:55:30 +0000	0,2612375450	+0,000585379
Mon, 22 Apr 2013 22:15:41 +0000	0,2606521660	+0,000243878
Sat, 20 Apr 2013 03:17:56 +0000	0,2604082880	+0,001662648
Fri, 19 Apr 2013 12:39:07 +0000	0,2587456400	+0,000557024
Wed, 17 Apr 2013 05:57:35 +0000	0,2581886160	-0,001324372
Tue, 16 Apr 2013 03:02:46 +0000	0,2595129880	+0,001130711
Fri, 12 Apr 2013 21:16:45 +0000	0,2583822770	+0,001137591
Fri, 12 Apr 2013 10:31:37 +0000	0,2572446860	+0,00026802
Fri, 12 Apr 2013 04:06:31 +0000	0,2569766660	+0,001100882
Mon, 08 Apr 2013 20:22:16 +0000	0,2558757840	+0,000196164
Sat, 06 Apr 2013 05:10:23 +0000	0,2556796200	-0,002024244
Wed, 03 Apr 2013 06:09:30 +0000	0,2577038640	+0,000988475
Thu, 28 Mar 2013 01:53:27 +0000	0,2567153890	+0,000466404
Wed, 27 Mar 2013 22:36:29 +0000	0,2562489850	+0,002344774
Sat, 23 Mar 2013 07:30:48 +0000	0,2539042110	+0,001260669
Sun, 17 Mar 2013 00:38:37 +0000	0,2526435420	-0,001600228
Thu, 14 Mar 2013 04:24:22 +0000	0,2542437700	-0,000651595
Mon, 04 Mar 2013 08:35:02 +0000	0,2548953650	-0,000207729
Sun, 03 Mar 2013 04:32:49 +0000	0,2551030940	+0,003014564
Sat, 23 Feb 2013 03:33:01 +0000	0,2520885300	4,0623
Fri, 22 Feb 2013 22:16:19 +0000	0,2521291530	-0,000175129
Fri, 22 Feb 2013 03:02:22 +0000	0,2523042820	+0,002629507
Mon, 18 Feb 2013 13:42:23 +0000	0,2496747750	0
Sat, 16 Feb 2013 15:24:11 +0000	0,2496747750	0
Fri, 15 Feb 2013 21:34:30 +0000	0,2496747750	+0,001451347
Thu, 14 Feb 2013 01:50:11 +0000	0,2482234280	-0,000440258
Wed, 13 Feb 2013 03:06:19 +0000	0,2486636860	-0,001116013
Mon, 11 Feb 2013 17:46:07 +0000	0,2497796990	+0,002609499
Fri, 01 Feb 2013 02:13:23 +0000	0,2471702000	-0,001147415
Wed, 30 Jan 2013 05:55:17 +0000	0,2483176150	-0,002961889
Sat, 19 Jan 2013 11:23:16 +0000	0,2512795040	+0,00154957
Sun, 13 Jan 2013 11:46:19 +0000	0,2497299340	0
Sat, 12 Jan 2013 15:28:29 +0000	0,2497299340	-0,002249626
Wed, 09 Jan 2013 22:37:20 +0000	0,2519795600	+0,000665631
Tue, 08 Jan 2013 17:30:47 +0000	0,2513139290	+0,00206398
Mon, 07 Jan 2013 11:17:56 +0000	0,2492499490	+0,000140567
Mon, 24 Dec 2012 03:12:41 +0000	0,2491093820	+1,996
Thu, 20 Dec 2012 07:01:14 +0000	0,2490894220	+0,000240281
Wed, 19 Dec 2012 23:12:49 +0000	0,2488491410	-0,00093065
Sun, 16 Dec 2012 22:23:41 +0000	0,2497797910	0
Sun, 16 Dec 2012 13:13:49 +0000	0,2497797910	0
Sat, 15 Dec 2012 15:30:18 +0000	0,2497797910	-0,000668951
Fri, 14 Dec 2012 13:06:49 +0000	0,2504487420	-0,000560867
Thu, 13 Dec 2012 09:45:06 +0000	0,2510096090	-0,003128887
Wed, 28 Nov 2012 20:25:12 +0000	0,2541384960	+0,0017379
Sat, 24 Nov 2012 07:46:20 +0000	0,2524005960	-0,003204799
Wed, 14 Nov 2012 14:15:36 +0000	0,2556053950	+0,000225402
Sat, 10 Nov 2012 00:27:07 +0000	0,2553799930	+0,003905024
Fri, 26 Oct 2012 07:33:21 +0000	0,2514749690	+0,004538384
Thu, 20 Sep 2012 02:42:32 +0000	0,2469365850	+0,000553502
Mon, 17 Sep 2012 20:34:08 +0000	0,2463830830	-0,005551393
Sat, 01 Sep 2012 22:02:35 +0000	0,2519344760	-0,000416127
Mon, 06 Aug 2012 20:02:41 +0000	0,2523506030	-0,000474461
Sun, 05 Aug 2012 19:30:28 +0000	0,2528250640	-0,002913758
Sun, 22 Jul 2012 04:09:05 +0000	0,2557388220	+0,000360903
Fri, 20 Jul 2012 21:40:41 +0000	0,2553779190	+0,001810836
Fri, 06 Jul 2012 22:15:52 +0000	0,2535670830	+0,001277286
Thu, 05 Jul 2012 12:27:46 +0000	0,2522897970	+0,002155915
Fri, 29 Jun 2012 16:04:27 +0000	0,2501338820	-0,001057581
Wed, 27 Jun 2012 16:09:50 +0000	0,2511914630	+0,001304786
Sat, 16 Jun 2012 23:08:30 +0000	0,2498866770	-0,004942153
Fri, 01 Jun 2012 23:27:10 +0000	0,2548288300	+0,002932802
Sun, 27 May 2012 23:18:09 +0000	0,2518960280	+0,000400821
Wed, 16 May 2012 22:41:34 +0000	0,2514952070	+0,003427962
Fri, 11 May 2012 23:36:06 +0000	0,2480672450	+0,008754925
Mon, 26 Mar 2012 01:44:50 +0000	0,2393123200	+0,001519393
Fri, 09 Mar 2012 01:15:12 +0000	0,2377929270	-0,001862889
Tue, 06 Mar 2012 19:56:03 +0000	0,2396558160	+0,000872273
Mon, 13 Feb 2012 00:30:30 +0000	0,2387835430	+0,00355541
Tue, 31 Jan 2012 01:27:25 +0000	0,2352281330	-0,002431558
Thu, 26 Jan 2012 02:33:08 +0000	0,2376596910	-0,000584487
Wed, 25 Jan 2012 06:19:59 +0000	0,2382441780	-0,00278466
Sun, 08 Jan 2012 04:49:36 +0000	0,2410288380	+0,006274595
Sat, 24 Dec 2011 05:13:11 +0000	0,2347542430	+0,000988938
Fri, 16 Dec 2011 03:14:59 +0000	0,2337653050	+0,002315444
Sun, 11 Dec 2011 07:08:32 +0000	0,2314498610	+0,00140037
Fri, 02 Dec 2011 04:13:01 +0000	0,2300494910	+0,001335852
Thu, 17 Nov 2011 07:43:27 +0000	0,2287136390	+0,007052543
Tue, 01 Nov 2011 02:33:54 +0000	0,2216610960	+0,001474528
Sun, 23 Oct 2011 07:34:46 +0000	0,2201865680	-0,009007629
Wed, 05 Oct 2011 09:33:17 +0000	0,2291941970	+0,005198311
Sun, 25 Sep 2011 20:09:59 +0000	0,2239958860	+0,001541654
Thu, 22 Sep 2011 01:27:57 +0000	0,2224542320	+0,001005406
Mon, 19 Sep 2011 01:57:06 +0000	0,2214488260	+0,001363572
Mon, 12 Sep 2011 07:00:05 +0000	0,2200852540	-0,002911579
Sun, 11 Sep 2011 00:12:14 +0000	0,2229968330	+0,009352662
Sun, 21 Aug 2011 06:58:33 +0000	0,2136441710	0
Sat, 20 Aug 2011 13:09:07 +0000	0,2136441710	-0,000676769
Fri, 19 Aug 2011 13:27:26 +0000	0,2143209400	-0,001996954
Sat, 13 Aug 2011 07:56:46 +0000	0,2163178940	0
Sat, 13 Aug 2011 01:41:18 +0000	0,2163178940	+0,007611719
Sun, 05 Jun 2011 13:26:14 +0000	0,2087061750	0

Обратите внимание, что информация об обменного курса CNY в TND обнавляется каждые 3 часа. Last update was at Sun, 08 Apr 2018 00:40:43 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Тунисский динар

Примечание: График курса обмена валют Китайский юань/Тунисский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/TND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Тунисский динар в течение 2498 дней.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).