Обмен валюты

CNY/TND


Обменный курс на сегодня для CNY/TND является 0.3537 CNY за TND, это означает, что с 100 Китайский юань можете купить 35.37 Тунисский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/TND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или TND.
  


CNY в TND обменного курса

Дата Обменный курс Вариация
decreased 0,3537000000 -0,0024
not_changed 0,3561000000 0
decreased 0,3561000000 -0,0002
increased 0,3563000000 +0,003
increased 0,3533000000 +0,0053
decreased 0,3480000000 -0,0056
not_changed 0,3536000000 0
increased 0,3536000000 +0,0024
increased 0,3512000000 +0,002
decreased 0,3492000000 -0,0015
decreased 0,3507000000 -0,0283
increased 0,3790000000 +0,023
increased 0,3560000000 +0,0051
decreased 0,3509000000 -0,0007
decreased 0,3516000000 -0,0038
increased 0,3554000000 +0,0063
not_changed 0,3491000000 0
decreased 0,3491000000 -0,0082
not_changed 0,3573000000 0
increased 0,3573000000 +0,0018
decreased 0,3555000000 -0,0034
decreased 0,3589000000 -0,0069
increased 0,3658000000 +0,005
decreased 0,3608000000 -0,0023
not_changed 0,3631000000 0
increased 0,3631000000 +0,0217
not_changed 0,3414000000 0
increased 0,3414000000 +0,0006
increased 0,3408000000 +0,01
increased 0,3308000000 +0,0003
increased 0,3305000000 +0,0019
decreased 0,3286000000 -0,001
increased 0,3296000000 +0,0015
decreased 0,3281000000 -0,0042
increased 0,3323000000 +0,0012
increased 0,3311000000 +0,0021
decreased 0,3290000000 -0,0007
decreased 0,3297000000 -0,0026
decreased 0,3323000000 -0,0003
increased 0,3326000000 +0,0004
increased 0,3322000000 +10
decreased 0,3321000000 -0,0004
decreased 0,3325000000 -0,001
increased 0,3335000000 +0,0006
decreased 0,3329000000 -0,0019
increased 0,3348000000 +0,0019
decreased 0,3329000000 -0,0013
increased 0,3342000000 +0,0021
decreased 0,3321000000 -0,0005
increased 0,3326000000 +10
increased 0,3325000000 +0,0004
increased 0,3321000000 +0,001
decreased 0,3311000000 -0,0025
increased 0,3336000000 +0,0017
increased 0,3319000000 +10
decreased 0,3318000000 -0,0027
increased 0,3345000000 +0,0004
decreased 0,3341000000 -0,0019
not_changed 0,3360000000 0
decreased 0,3360000000 -0,0004
increased 0,3364000000 +0,0042
increased 0,3322000000 +0,002
decreased 0,3302000000 -0,0017
decreased 0,3319000000 -0,0018
decreased 0,3337000000 -0,0025
not_changed 0,3362000000 0
not_changed 0,3362000000 0
increased 0,3362000000 +0,0028
decreased 0,3334000000 -0,0052
increased 0,3386000000 +0,0048
increased 0,3338000000 +0,0008
decreased 0,3330000000 -0,004
increased 0,3370000000 +0,0034
increased 0,3336000000 +0,0003
increased 0,3333000000 +0,0021
decreased 0,3312000000 -0,0002
decreased 0,3314000000 -0,0016
increased 0,3330000000 +0,0006
increased 0,3324000000 +0,0002
decreased 0,3322000000 -0,002
increased 0,3342000000 +0,0015
increased 0,3327000000 +0,001
not_changed 0,3317000000 0
decreased 0,3317000000 -0,0009
increased 0,3326000000 +0,0039
decreased 0,3287000000 -0,0046
increased 0,3333000000 +0,0011
increased 0,3322000000 +0,0011
decreased 0,3311000000 -0,0019
increased 0,3330000000 +0,0015
increased 0,3315000000 +0,0018
increased 0,3297000000 +0,0002
not_changed 0,3295000000 0
decreased 0,3295000000 -0,001
increased 0,3305000000 +0,0021
not_changed 0,3284000000 0
decreased 0,3284000000 -0,0011
decreased 0,3295000000 -0,0029
increased 0,3324000000 +0,0043
decreased 0,3281000000 -0,0002
decreased 0,3283000000 -0,0006
decreased 0,3289000000 -0,0013
decreased 0,3302000000 -0,0023
increased 0,3325000000 +0,0005
decreased 0,3320000000 -0,0005
decreased 0,3325000000 -0,0003
increased 0,3328000000 +0,0006
not_changed 0,3322000000 0
decreased 0,3322000000 -0,0005
decreased 0,3327000000 -0,0015
decreased 0,3342000000 -0,0003
decreased 0,3345000000 -0,0016
increased 0,3361000000 +0,0035
decreased 0,3326000000 10
increased 0,3327000000 +0,0014
increased 0,3313000000 +0,001
increased 0,3303000000 +0,0009
increased 0,3294000000 +0,0002
not_changed 0,3292000000 0
increased 0,3292000000 +0,0002
decreased 0,3290000000 -0,0018
decreased 0,3308000000 -0,0001
increased 0,3309000000 +0,0014
decreased 0,3295000000 -0,0011
decreased 0,3306000000 -0,0005
increased 0,3311000000 +0,0015
decreased 0,3296000000 -0,0002
decreased 0,3298000000 -0,0071
increased 0,3369000000 +0,0096
decreased 0,3273000000 -0,0022
increased 0,3295000000 +0,0029
decreased 0,3266000000 10
decreased 0,3267000000 -0,0004
decreased 0,3271000000 -0,0018
increased 0,3289000000 +0,0018
increased 0,3271000000 +0,0082
increased 0,3189000000 +0,0028
increased 0,3161000000 +0,0026
decreased 0,3135000000 -0,0008
not_changed 0,3143000000 0
increased 0,3143000000 +0,0044
increased 0,3099000000 +0,002
decreased 0,3079000000 -0,0002
decreased 0,3081000000 -0,0015
decreased 0,3096000000 -0,001
decreased 0,3106000000 10
decreased 0,3107000000 -0,0013
not_changed 0,3120000000 0
increased 0,3120000000 +0,0007
increased 0,3113000000 +0,0016
decreased 0,3097000000 -0,0026
not_changed 0,3123000000 0
not_changed 0,3123000000 0
increased 0,3123000000 +0,0031
decreased 0,3092000000 -0,0002
decreased 0,3094000000 -0,0027
increased 0,3121000000 +0,0005
decreased 0,3116000000 -0,0002
increased 0,3118000000 +0,0017
increased 0,3101000000 +0,003
decreased 0,3071000000 -0,0029
decreased 0,3100000000 -0,0014
not_changed 0,3114000000 0
increased 0,3114000000 +0,0002
decreased 0,3112000000 -0,0014
decreased 0,3126000000 -0,0006
increased 0,3132000000 +0,0002
increased 0,3130000000 +0,0021
increased 0,3109000000 +0,0004
not_changed 0,3105000000 0
increased 0,3105000000 +0,0012
increased 0,3093000000 +0,0007
increased 0,3086000000 +0,0014
increased 0,3072000000 +0,0011
decreased 0,3061000000 -0,0032
increased 0,3093000000 +0,0005
decreased 0,3088000000 -0,0007
decreased 0,3095000000 -0,0027
increased 0,3122000000 +0,0017
increased 0,3105000000 +0,0012
decreased 0,3093000000 10
not_changed 0,3094000000 0
not_changed 0,3094000000 0
decreased 0,3094000000 -0,0008
decreased 0,3102000000 -0,0006
decreased 0,3108000000 -0,0039
increased 0,3147000000 +0,0011
increased 0,3136000000 +0,0026
decreased 0,3110000000 -0,0024
increased 0,3134000000 +0,0014
decreased 0,3120000000 -0,0007
increased 0,3127000000 +0,0003
decreased 0,3124000000 -0,0012
increased 0,3136000000 +0,0008
decreased 0,3128000000 -0,0002
increased 0,3130000000 +0,0013
decreased 0,3117000000 -0,0019
increased 0,3136000000 +0,0005
decreased 0,3131000000 -0,0034
decreased 0,3165000000 -0,0006
increased 0,3171000000 +0,0009
not_changed 0,3162000000 0
decreased 0,3162000000 -0,0069
increased 0,3231000000 +0,0006
decreased 0,3225000000 -0,0004
increased 0,3229000000 +0,0009
increased 0,3220000000 +0,0005
increased 0,3215000000 +0,001
not_changed 0,3205000000 0
increased 0,3205000000 +0,0007
decreased 0,3198000000 -0,0002
not_changed 0,3200000000 0
decreased 0,3200000000 -0,0005
decreased 0,3205000000 -0,0003
increased 0,3208000000 +0,0022
not_changed 0,3186000000 0
increased 0,3186000000 +0,0008
decreased 0,3178000000 -0,0003
increased 0,3181000000 +0,001
decreased 0,3171000000 -0,0024
decreased 0,3195000000 10
increased 0,3196000000 +0,0051
decreased 0,3145000000 -0,0021
increased 0,3166000000 +0,0028
decreased 0,3138000000 -0,0009
increased 0,3147000000 +0,0069
increased 0,3078000000 +0,0007
increased 0,3071000000 +0,0002
decreased 0,3069000000 -0,0003
decreased 0,3072000000 -0,0006
decreased 0,3078000000 -0,0015
decreased 0,3093000000 -0,0011
increased 0,3104000000 +0,0026
increased 0,3078000000 +0,0003
decreased 0,3075000000 -0,0019
decreased 0,3094000000 -0,0002
increased 0,3096000000 +0,0004
increased 0,3092000000 +0,0027
increased 0,3065000000 +0,0014
increased 0,3051000000 +0,0007
decreased 0,3044000000 -0,0029
decreased 0,3073000000 -0,0023
increased 0,3096000000 +0,003
increased 0,3066000000 +0,0049
decreased 0,3017000000 -0,0036
decreased 0,3053000000 -0,0007
decreased 0,3060000000 -0,0095
decreased 0,3155000000 -0,0014
decreased 0,3169000000 -0,0003
increased 0,3172000000 +0,001
decreased 0,3162000000 -0,001
not_changed 0,3172000000 0
decreased 0,3172000000 -0,001
decreased 0,3182000000 -0,0016
increased 0,3198000000 +0,0016
not_changed 0,3182000000 0
increased 0,3182000000 +0,0044
not_changed 0,3138000000 0
increased 0,3138000000 +0,0011
decreased 0,3127000000 -0,0028
increased 0,3155000000 +0,0016
not_changed 0,3139000000 0
increased 0,3139000000 +0,0005
increased 0,3134000000 +0,003
not_changed 0,3104000000 0
increased 0,3104000000 +0,0004
decreased 0,3100000000 -0,0019
increased 0,3119000000 +10
decreased 0,3118000000 -0,0002
increased 0,3120000000 +0,0011
decreased 0,3109000000 -0,0069
decreased 0,3178000000 -0,0005
increased 0,3183000000 +0,0059
decreased 0,3124000000 -0,0021
increased 0,3145000000 +0,0072
not_changed 0,3073000000 0
decreased 0,3073000000 -0,0033
not_changed 0,3106000000 0
not_changed 0,3106000000 0
increased 0,3106000000 +0,0025
decreased 0,3081000000 -0,0006
decreased 0,3087000000 -0,0036
decreased 0,3123000000 -0,0011
decreased 0,3134000000 -0,0011
not_changed 0,3145000000 0
decreased 0,3145000000 -0,0053
increased 0,3198000000 +0,0093
decreased 0,3105000000 -0,0056
decreased 0,3161000000 -0,0006
increased 0,3167000000 +0,0091
decreased 0,3076000000 -0,0018
decreased 0,3094000000 -0,0012
increased 0,3106000000 +0,0011
increased 0,3095000000 +0,0017
decreased 0,3078000000 -0,0016
increased 0,3094000000 +0,0047
decreased 0,3047000000 -0,0003
increased 0,3050000000 +0,0026
increased 0,3024000000 +0,0031
increased 0,2993000000 +10
increased 0,2992000000 +0,0006
decreased 0,2986000000 -0,0037
increased 0,3023000000 +0,0026
decreased 0,2997000000 -0,0007
increased 0,3004000000 +0,0009
not_changed 0,2995000000 0
decreased 0,2995000000 10
increased 0,2996000000 +0,0003
decreased 0,2993000000 -0,0005
increased 0,2998000000 +0,005
increased 0,2948000000 +0,0015
increased 0,2933000000 +0,0006
decreased 0,2927000000 -0,0007
decreased 0,2934000000 -0,0005
increased 0,2939000000 +0,0013
increased 0,2926000000 +0,0003
not_changed 0,2923000000 0
increased 0,2923000000 +0,003
decreased 0,2893000000 -0,0002
not_changed 0,2895000000 0
increased 0,2895000000 +0,0016
increased 0,2879000000 +0,0004
decreased 0,2875000000 -0,0001
decreased 0,2876000000 -0,0006
increased 0,2882000000 +0,0046
increased 0,2836000000 +0,0007
decreased 0,2829000000 -0,0002
increased 0,2831000000 +0,002
increased 0,2811000000 +0,0015
decreased 0,2796000000 10
increased 0,2797000000 +0,0011
decreased 0,2786000000 -0,001
increased 0,2796000000 +0,0005
increased 0,2791000000 +0,0011
increased 0,2780000000 +0,0015
decreased 0,2765000000 -0,0024
increased 0,2789000000 +0,0006
increased 0,2783000000 +0,0054
decreased 0,2729000000 -0,0001
increased 0,2730000000 +0,0026
decreased 0,2704000000 -0,0001
increased 0,2705000000 +0,0031
decreased 0,2674000000 -0,0007
increased 0,2681000000 +0,0054
increased 0,2627000000 +0,0005
increased 0,2622000000 +0,0005
increased 0,2617000000 +0,0003
increased 0,2614000000 +0,0008
decreased 0,2606000000 -0,001
increased 0,2616000000 +0,0003
increased 0,2613000000 +0,0007
increased 0,2606000000 +0,001
decreased 0,2596000000 -0,0002
decreased 0,2598000000 -0,0005
increased 0,2603000000 +0,0044
increased 0,2559000000 +0,0005
increased 0,2554000000 +0,0002
increased 0,2552000000 +0,0013
decreased 0,2539000000 -0,0025
decreased 0,2564000000 -0,0037
decreased 0,2601000000 -0,0051
decreased 0,2652000000 -0,0087
decreased 0,2739000000 -0,0005
increased 0,2744000000 +10
increased 0,2743000000 +0,002604809
increased 0,2716951910 +0,003844635
decreased 0,2678505560 -0,001269975
increased 0,2691205310 +0,000306529
decreased 0,2688140020 -0,000728795
increased 0,2695427970 +0,002026049
decreased 0,2675167480 -0,000150422
decreased 0,2676671700 -0,002700167
decreased 0,2703673370 -0,000189011
increased 0,2705563480 +0,000345257
increased 0,2702110910 +0,001743478
increased 0,2684676130 +0,002097716
decreased 0,2663698970 -0,003104474
decreased 0,2694743710 -0,000520177
decreased 0,2699945480 -0,001484438
increased 0,2714789860 +0,001234796
decreased 0,2702441900 -0,004403033
increased 0,2746472230 +0,004346463
increased 0,2703007600 +0,001841177
increased 0,2684595830 +0,001103107
increased 0,2673564760 +0,002872024
increased 0,2644844520 +0,001459883
decreased 0,2630245690 -0,001066075
decreased 0,2640906440 -0,001255468
increased 0,2653461120 +0,00055463
decreased 0,2647914820 -0,002849927
decreased 0,2676414090 -0,002614977
not_changed 0,2702563860 0
decreased 0,2702563860 2,2436
increased 0,2702788220 +0,000671336
increased 0,2696074860 +0,000143806
decreased 0,2694636800 -0,000265961
increased 0,2697296410 +0,001216421
increased 0,2685132200 +0,004098332
increased 0,2644148880 +0,000539428
increased 0,2638754600 +0,002253301
increased 0,2616221590 +0,000384614
increased 0,2612375450 +0,000585379
increased 0,2606521660 +0,000243878
increased 0,2604082880 +0,001662648
increased 0,2587456400 +0,000557024
decreased 0,2581886160 -0,001324372
increased 0,2595129880 +0,001130711
increased 0,2583822770 +0,001137591
increased 0,2572446860 +0,00026802
increased 0,2569766660 +0,001100882
increased 0,2558757840 +0,000196164
decreased 0,2556796200 -0,002024244
increased 0,2577038640 +0,000988475
increased 0,2567153890 +0,000466404
increased 0,2562489850 +0,002344774
increased 0,2539042110 +0,001260669
decreased 0,2526435420 -0,001600228
decreased 0,2542437700 -0,000651595
decreased 0,2548953650 -0,000207729
increased 0,2551030940 +0,003014564
decreased 0,2520885300 4,0623
decreased 0,2521291530 -0,000175129
increased 0,2523042820 +0,002629507
not_changed 0,2496747750 0
not_changed 0,2496747750 0
increased 0,2496747750 +0,001451347
decreased 0,2482234280 -0,000440258
decreased 0,2486636860 -0,001116013
increased 0,2497796990 +0,002609499
decreased 0,2471702000 -0,001147415
decreased 0,2483176150 -0,002961889
increased 0,2512795040 +0,00154957
not_changed 0,2497299340 0
decreased 0,2497299340 -0,002249626
increased 0,2519795600 +0,000665631
increased 0,2513139290 +0,00206398
increased 0,2492499490 +0,000140567
increased 0,2491093820 +1,996
increased 0,2490894220 +0,000240281
decreased 0,2488491410 -0,00093065
not_changed 0,2497797910 0
not_changed 0,2497797910 0
decreased 0,2497797910 -0,000668951
decreased 0,2504487420 -0,000560867
decreased 0,2510096090 -0,003128887
increased 0,2541384960 +0,0017379
decreased 0,2524005960 -0,003204799
increased 0,2556053950 +0,000225402
increased 0,2553799930 +0,003905024
increased 0,2514749690 +0,004538384
increased 0,2469365850 +0,000553502
decreased 0,2463830830 -0,005551393
decreased 0,2519344760 -0,000416127
decreased 0,2523506030 -0,000474461
decreased 0,2528250640 -0,002913758
increased 0,2557388220 +0,000360903
increased 0,2553779190 +0,001810836
increased 0,2535670830 +0,001277286
increased 0,2522897970 +0,002155915
decreased 0,2501338820 -0,001057581
increased 0,2511914630 +0,001304786
decreased 0,2498866770 -0,004942153
increased 0,2548288300 +0,002932802
increased 0,2518960280 +0,000400821
increased 0,2514952070 +0,003427962
increased 0,2480672450 +0,008754925
increased 0,2393123200 +0,001519393
decreased 0,2377929270 -0,001862889
increased 0,2396558160 +0,000872273
increased 0,2387835430 +0,00355541
decreased 0,2352281330 -0,002431558
decreased 0,2376596910 -0,000584487
decreased 0,2382441780 -0,00278466
increased 0,2410288380 +0,006274595
increased 0,2347542430 +0,000988938
increased 0,2337653050 +0,002315444
increased 0,2314498610 +0,00140037
increased 0,2300494910 +0,001335852
increased 0,2287136390 +0,007052543
increased 0,2216610960 +0,001474528
decreased 0,2201865680 -0,009007629
increased 0,2291941970 +0,005198311
increased 0,2239958860 +0,001541654
increased 0,2224542320 +0,001005406
increased 0,2214488260 +0,001363572
decreased 0,2200852540 -0,002911579
increased 0,2229968330 +0,009352662
not_changed 0,2136441710 0
decreased 0,2136441710 -0,000676769
decreased 0,2143209400 -0,001996954
not_changed 0,2163178940 0
increased 0,2163178940 +0,007611719
not_changed 0,2087061750 0
Обратите внимание, что информация об обменного курса CNY в TND обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Тунисский динар

Примечание: График курса обмена валют Китайский юань/Тунисский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/TND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Тунисский динар в течение 2184 дней.


CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.



TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).