Обмен валюты

CNY/TRY


Обменный курс на сегодня для CNY/TRY является 0.5517 CNY за TRY, это означает, что с 100 Китайский юань можете купить 55.17 Турецкие лиры.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/TRY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или TRY.
  


CNY в TRY обменного курса

Дата Обменный курс Вариация
decreased 0,5517000000 -0,0017
decreased 0,5534000000 -0,0018
increased 0,5552000000 +0,0032
decreased 0,5520000000 -0,0077
increased 0,5597000000 +0,0164
decreased 0,5433000000 -0,001
increased 0,5443000000 +0,0072
increased 0,5371000000 +0,0006
increased 0,5365000000 +0,0007
increased 0,5358000000 +0,008
decreased 0,5278000000 -0,0023
decreased 0,5301000000 -0,0003
increased 0,5304000000 +0,0055
not_changed 0,5249000000 0
increased 0,5249000000 +0,0011
increased 0,5238000000 +0,0011
not_changed 0,5227000000 0
decreased 0,5227000000 -0,0011
increased 0,5238000000 +0,0003
increased 0,5235000000 +0,0008
increased 0,5227000000 +0,0054
decreased 0,5173000000 -0,0055
decreased 0,5228000000 -0,004
decreased 0,5268000000 -0,0006
not_changed 0,5274000000 0
increased 0,5274000000 +0,0003
decreased 0,5271000000 -0,0026
decreased 0,5297000000 -0,0009
increased 0,5306000000 +0,0064
decreased 0,5242000000 -0,002
increased 0,5262000000 +0,0016
increased 0,5246000000 +0,001
not_changed 0,5236000000 0
increased 0,5236000000 +0,0002
increased 0,5234000000 +0,0008
increased 0,5226000000 +0,0003
increased 0,5223000000 +0,0008
decreased 0,5215000000 -0,0045
decreased 0,5260000000 -0,0002
increased 0,5262000000 +0,0067
increased 0,5195000000 +0,0028
decreased 0,5167000000 -0,0011
increased 0,5178000000 +0,0055
decreased 0,5123000000 -0,001
decreased 0,5133000000 -0,0003
decreased 0,5136000000 -0,0012
decreased 0,5148000000 -0,0042
increased 0,5190000000 +0,0029
increased 0,5161000000 +0,0006
increased 0,5155000000 +0,0023
increased 0,5132000000 +0,0009
decreased 0,5123000000 -0,0008
decreased 0,5131000000 -0,0083
increased 0,5214000000 +0,0035
decreased 0,5179000000 -0,001
decreased 0,5189000000 -0,0005
not_changed 0,5194000000 0
not_changed 0,5194000000 0
not_changed 0,5194000000 0
not_changed 0,5194000000 0
increased 0,5194000000 +0,0018
decreased 0,5176000000 -0,0015
increased 0,5191000000 +0,0054
increased 0,5137000000 +0,0003
decreased 0,5134000000 -0,0003
decreased 0,5137000000 -0,0015
increased 0,5152000000 +0,0024
decreased 0,5128000000 -0,0023
decreased 0,5151000000 -0,0017
decreased 0,5168000000 -0,003
increased 0,5198000000 +0,0006
decreased 0,5192000000 -0,0096
not_changed 0,5288000000 0
decreased 0,5288000000 -0,0014
decreased 0,5302000000 -0,0014
decreased 0,5316000000 -0,0066
decreased 0,5382000000 -0,0017
increased 0,5399000000 +0,0052
increased 0,5347000000 +0,0031
increased 0,5316000000 +0,0026
increased 0,5290000000 +0,0025
decreased 0,5265000000 -0,001
increased 0,5275000000 +0,0026
increased 0,5249000000 +0,0008
decreased 0,5241000000 -0,0014
increased 0,5255000000 +0,0009
increased 0,5246000000 +0,001
decreased 0,5236000000 -0,002
increased 0,5256000000 +0,0004
decreased 0,5252000000 -0,0081
decreased 0,5333000000 -0,0087
increased 0,5420000000 +10
decreased 0,5419000000 -0,0034
increased 0,5453000000 +0,0106
increased 0,5347000000 +0,0014
increased 0,5333000000 +0,0023
increased 0,5310000000 +0,0034
increased 0,5276000000 +0,0018
increased 0,5258000000 +0,0006
increased 0,5252000000 +0,0004
increased 0,5248000000 +0,0005
increased 0,5243000000 +0,0044
increased 0,5199000000 +0,0018
decreased 0,5181000000 -0,0166
decreased 0,5347000000 -0,0013
increased 0,5360000000 +0,0023
decreased 0,5337000000 -0,0102
increased 0,5439000000 +0,0024
decreased 0,5415000000 -0,021
not_changed 0,5625000000 0
not_changed 0,5625000000 0
not_changed 0,5625000000 0
increased 0,5625000000 +0,0006
increased 0,5619000000 +0,009
increased 0,5529000000 +0,0006
increased 0,5523000000 +0,0086
decreased 0,5437000000 -0,008
increased 0,5517000000 +0,0257
decreased 0,5260000000 -0,0007
not_changed 0,5267000000 0
increased 0,5267000000 +0,0017
increased 0,5250000000 +0,0102
decreased 0,5148000000 -0,0018
decreased 0,5166000000 -0,0003
increased 0,5169000000 +0,0089
increased 0,5080000000 +0,0017
increased 0,5063000000 +0,001
increased 0,5053000000 +0,0002
decreased 0,5051000000 -0,0017
increased 0,5068000000 +0,0031
increased 0,5037000000 +0,0023
decreased 0,5014000000 -0,0134
increased 0,5148000000 +0,0038
increased 0,5110000000 +0,012
increased 0,4990000000 +0,0029
increased 0,4961000000 +0,0016
increased 0,4945000000 +10
decreased 0,4944000000 -0,004
not_changed 0,4984000000 0
decreased 0,4984000000 -0,0027
increased 0,5011000000 +0,0032
increased 0,4979000000 +0,0088
increased 0,4891000000 +0,0016
decreased 0,4875000000 -0,001
decreased 0,4885000000 -0,0004
increased 0,4889000000 +0,0056
increased 0,4833000000 +0,0067
decreased 0,4766000000 -0,0018
increased 0,4784000000 +0,0111
increased 0,4673000000 +0,0022
increased 0,4651000000 +0,0068
increased 0,4583000000 +0,0057
decreased 0,4526000000 -0,0024
decreased 0,4550000000 -0,0008
decreased 0,4558000000 -0,0038
increased 0,4596000000 +0,0017
increased 0,4579000000 +0,001
decreased 0,4569000000 -0,001
increased 0,4579000000 +0,0002
increased 0,4577000000 +0,0052
increased 0,4525000000 +0,0023
increased 0,4502000000 +0,0051
increased 0,4451000000 +0,0025
decreased 0,4426000000 -0,0041
not_changed 0,4467000000 0
decreased 0,4467000000 -0,0005
increased 0,4472000000 +0,0021
increased 0,4451000000 +0,0035
decreased 0,4416000000 -0,0008
increased 0,4424000000 +0,0019
decreased 0,4405000000 -0,0048
not_changed 0,4453000000 0
decreased 0,4453000000 -0,0048
decreased 0,4501000000 -0,0031
decreased 0,4532000000 -0,0041
increased 0,4573000000 +0,0124
decreased 0,4449000000 -0,0065
increased 0,4514000000 +0,0111
increased 0,4403000000 +0,0077
decreased 0,4326000000 -0,0003
increased 0,4329000000 +0,0005
not_changed 0,4324000000 0
decreased 0,4324000000 -0,0085
decreased 0,4409000000 10
decreased 0,4410000000 -0,0045
increased 0,4455000000 +0,0013
decreased 0,4442000000 -0,0021
not_changed 0,4463000000 0
increased 0,4463000000 +0,0013
decreased 0,4450000000 -0,0037
increased 0,4487000000 +0,0002
increased 0,4485000000 +0,0005
decreased 0,4480000000 -0,0015
decreased 0,4495000000 -0,0056
decreased 0,4551000000 10
increased 0,4552000000 +0,0007
increased 0,4545000000 +0,0014
increased 0,4531000000 +0,0011
increased 0,4520000000 +0,002
increased 0,4500000000 +0,0103
increased 0,4397000000 +0,0079
decreased 0,4318000000 -0,0004
decreased 0,4322000000 -0,0062
not_changed 0,4384000000 0
increased 0,4384000000 +0,0015
decreased 0,4369000000 -0,0038
increased 0,4407000000 +0,0003
increased 0,4404000000 +0,001
increased 0,4394000000 +0,0009
decreased 0,4385000000 -0,0021
increased 0,4406000000 +0,0019
decreased 0,4387000000 -0,0007
increased 0,4394000000 +0,0017
increased 0,4377000000 +0,0023
not_changed 0,4354000000 0
decreased 0,4354000000 -0,0025
decreased 0,4379000000 -0,0006
decreased 0,4385000000 -0,0007
increased 0,4392000000 +0,0014
decreased 0,4378000000 -0,0037
decreased 0,4415000000 -0,0009
increased 0,4424000000 +10
decreased 0,4423000000 -0,0005
decreased 0,4428000000 -0,0004
increased 0,4432000000 +0,003
decreased 0,4402000000 -0,0031
increased 0,4433000000 +0,0015
not_changed 0,4418000000 0
decreased 0,4418000000 -0,0027
decreased 0,4445000000 -0,0013
decreased 0,4458000000 -0,0031
increased 0,4489000000 +0,0011
increased 0,4478000000 +0,0006
decreased 0,4472000000 -0,0024
decreased 0,4496000000 -0,003
decreased 0,4526000000 -0,0036
increased 0,4562000000 +0,0025
increased 0,4537000000 +0,007
increased 0,4467000000 +0,002
increased 0,4447000000 +0,0002
not_changed 0,4445000000 0
decreased 0,4445000000 -0,0048
decreased 0,4493000000 -0,0006
decreased 0,4499000000 -0,009
decreased 0,4589000000 -0,0028
increased 0,4617000000 +0,0018
decreased 0,4599000000 -0,0044
increased 0,4643000000 +0,0025
increased 0,4618000000 +0,0016
increased 0,4602000000 +0,0127
not_changed 0,4475000000 0
not_changed 0,4475000000 0
decreased 0,4475000000 -0,0008
decreased 0,4483000000 -0,0033
decreased 0,4516000000 -0,0016
increased 0,4532000000 +0,0015
decreased 0,4517000000 -0,0052
increased 0,4569000000 +0,0009
increased 0,4560000000 +0,0017
increased 0,4543000000 +0,0038
decreased 0,4505000000 -0,0013
decreased 0,4518000000 -0,0057
not_changed 0,4575000000 0
not_changed 0,4575000000 0
not_changed 0,4575000000 0
increased 0,4575000000 +0,0001
increased 0,4574000000 +0,0054
increased 0,4520000000 +0,0086
decreased 0,4434000000 -0,0017
decreased 0,4451000000 -0,0034
decreased 0,4485000000 -0,0006
increased 0,4491000000 +10
decreased 0,4490000000 -0,0024
decreased 0,4514000000 -0,0063
decreased 0,4577000000 -0,0013
decreased 0,4590000000 -0,0006
increased 0,4596000000 +0,0034
decreased 0,4562000000 -0,0019
not_changed 0,4581000000 0
increased 0,4581000000 +0,0027
decreased 0,4554000000 -0,0014
increased 0,4568000000 +0,0012
decreased 0,4556000000 -0,0068
decreased 0,4624000000 -0,008
decreased 0,4704000000 -0,0072
decreased 0,4776000000 -0,0003
increased 0,4779000000 +0,0059
not_changed 0,4720000000 0
decreased 0,4720000000 -0,0033
increased 0,4753000000 +0,0186
decreased 0,4567000000 -0,0041
increased 0,4608000000 +0,0036
not_changed 0,4572000000 0
increased 0,4572000000 +0,011
decreased 0,4462000000 -0,0022
increased 0,4484000000 +0,0073
not_changed 0,4411000000 0
increased 0,4411000000 +0,0074
increased 0,4337000000 +0,0073
increased 0,4264000000 +0,0006
decreased 0,4258000000 -0,0034
decreased 0,4292000000 -0,005
increased 0,4342000000 +0,002
increased 0,4322000000 +0,0031
not_changed 0,4291000000 0
decreased 0,4291000000 -0,0081
not_changed 0,4372000000 0
decreased 0,4372000000 -0,0054
decreased 0,4426000000 -0,0012
increased 0,4438000000 +0,015
decreased 0,4288000000 -0,0028
increased 0,4316000000 +0,0059
increased 0,4257000000 +0,0063
increased 0,4194000000 +0,0041
not_changed 0,4153000000 0
decreased 0,4153000000 -0,0086
decreased 0,4239000000 -0,0083
decreased 0,4322000000 -0,0021
not_changed 0,4343000000 0
not_changed 0,4343000000 0
increased 0,4343000000 +0,0011
increased 0,4332000000 +0,0009
increased 0,4323000000 +0,0035
increased 0,4288000000 +0,0008
increased 0,4280000000 +0,0097
decreased 0,4183000000 -0,0019
increased 0,4202000000 +0,009
increased 0,4112000000 +0,0349
increased 0,3763000000 +0,0009
increased 0,3754000000 +0,0007
increased 0,3747000000 +0,0019
decreased 0,3728000000 -0,0005
increased 0,3733000000 +0,0002
decreased 0,3731000000 -0,0035
increased 0,3766000000 +0,0101
decreased 0,3665000000 -0,001
increased 0,3675000000 +0,0073
decreased 0,3602000000 -0,0015
increased 0,3617000000 +0,0003
decreased 0,3614000000 -0,0009
decreased 0,3623000000 -0,0037
decreased 0,3660000000 -0,0043
increased 0,3703000000 +0,0094
decreased 0,3609000000 -0,0045
decreased 0,3654000000 -0,0017
increased 0,3671000000 +0,0014
decreased 0,3657000000 -0,0011
decreased 0,3668000000 -0,0051
increased 0,3719000000 +0,0026
increased 0,3693000000 +0,0005
increased 0,3688000000 +0,0042
increased 0,3646000000 +0,0039
increased 0,3607000000 +0,0009
decreased 0,3598000000 -0,0005
increased 0,3603000000 +0,0012
increased 0,3591000000 +0,0009
increased 0,3582000000 +0,0063
not_changed 0,3519000000 0
not_changed 0,3519000000 0
decreased 0,3519000000 -0,0021
increased 0,3540000000 +0,0045
increased 0,3495000000 +0,0004
decreased 0,3491000000 -0,0053
increased 0,3544000000 +0,0042
increased 0,3502000000 +0,0019
increased 0,3483000000 +0,0016
increased 0,3467000000 +0,0046
increased 0,3421000000 +0,0005
decreased 0,3416000000 -0,0021
increased 0,3437000000 +0,0015
increased 0,3422000000 +0,0004
increased 0,3418000000 +0,0064
increased 0,3354000000 +0,0031
decreased 0,3323000000 -0,0036
increased 0,3359000000 +0,0021
increased 0,3338000000 +10
decreased 0,3337000000 -0,0026
decreased 0,3363000000 -0,0053
decreased 0,3416000000 -0,0016
decreased 0,3432000000 -0,0005
decreased 0,3437000000 -0,0008
decreased 0,3445000000 -0,0143
decreased 0,3588000000 -0,0011
decreased 0,3599000000 -0,0012
increased 0,3611000000 +0,0027
increased 0,3584000000 +0,023
increased 0,3354000000 +0,0017
decreased 0,3337000000 -0,001
decreased 0,3347000000 -0,0005
increased 0,3352000000 +0,0047
decreased 0,3305000000 -0,000387554
increased 0,3308875540 +0,006725561
decreased 0,3241619930 -0,001437967
increased 0,3255999600 +0,000515833
decreased 0,3250841270 -0,004001678
not_changed 0,3290858050 0
not_changed 0,3290858050 0
increased 0,3290858050 +0,001330713
increased 0,3277550920 +0,005509835
decreased 0,3222452570 -0,004488366
decreased 0,3267336230 -0,004365144
increased 0,3310987670 +2,6568
decreased 0,3310721990 -0,00557854
increased 0,3366507390 +0,015837158
increased 0,3208135810 +0,007133733
decreased 0,3136798480 -0,001209313
decreased 0,3148891610 -0,001431806
decreased 0,3163209670 -0,00422812
increased 0,3205490870 +0,00676893
increased 0,3137801570 +0,007543822
decreased 0,3062363350 -0,002504791
increased 0,3087411260 +0,003108139
decreased 0,3056329870 -0,001851929
increased 0,3074849160 +0,001928527
not_changed 0,3055563890 0
increased 0,3055563890 +0,001512071
increased 0,3040443180 +0,002849623
increased 0,3011946950 +0,000793876
increased 0,3004008190 +0,000210816
increased 0,3001900030 +0,005455295
increased 0,2947347080 +0,003232453
increased 0,2915022550 +0,000147903
not_changed 0,2913543520 0
decreased 0,2913543520 -0,000845908
decreased 0,2922002600 -0,000100388
increased 0,2923006480 +0,00276137
increased 0,2895392780 +0,000643384
increased 0,2888958940 +0,004901289
increased 0,2839946050 +0,000315264
decreased 0,2836793410 -0,0006842
decreased 0,2843635410 -0,000101976
increased 0,2844655170 +0,000390739
increased 0,2840747780 +6,1825
increased 0,2840129530 +0,000714163
increased 0,2832987900 +0,0006257
decreased 0,2826730900 -0,001848552
increased 0,2845216420 +0,000575061
decreased 0,2839465810 -0,001545621
not_changed 0,2854922020 0
decreased 0,2854922020 -0,001246425
decreased 0,2867386270 -0,00123982
decreased 0,2879784470 -0,001264094
increased 0,2892425410 +0,00243025
increased 0,2868122910 +0,002948152
decreased 0,2838641390 -0,003285618
decreased 0,2871497570 -0,001715217
increased 0,2888649740 +0,00310334
increased 0,2857616340 +0,004232406
increased 0,2815292280 +0,001055781
decreased 0,2804734470 -0,005726671
decreased 0,2862001180 -0,001140625
increased 0,2873407430 +0,002480802
increased 0,2848599410 +0,002558872
increased 0,2823010690 +0,0004273
decreased 0,2818737690 -0,004249843
decreased 0,2861236120 -0,005995311
increased 0,2921189230 +0,000540681
increased 0,2915782420 +0,008937036
decreased 0,2826412060 -0,001033256
decreased 0,2836744620 -0,00091576
increased 0,2845902220 +0,001620981
decreased 0,2829692410 -0,002742986
increased 0,2857122270 +0,008210703
decreased 0,2775015240 -0,003265833
not_changed 0,2807673570 0
decreased 0,2807673570 -0,007854334
decreased 0,2886216910 -0,009302836
increased 0,2979245270 +0,010294441
not_changed 0,2876300860 0
increased 0,2876300860 +0,008929381
not_changed 0,2787007050 0
increased 0,2787007050 +0,002374164
decreased 0,2763265410 -0,020716004
increased 0,2970425450 +0,01013288
increased 0,2869096650 +0,006508078
increased 0,2804015870 +0,006135016
decreased 0,2742665710 -0,006557546
increased 0,2808241170 +0,00144078
decreased 0,2793833370 -0,000839021
not_changed 0,2802223580 0
increased 0,2802223580 +0,000677634
increased 0,2795447240 +0,002851246
decreased 0,2766934780 -0,002840733
increased 0,2795342110 +0,036931414
not_changed 0,2426027970 0
Обратите внимание, что информация об обменного курса CNY в TRY обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Турецкая лира

Примечание: График курса обмена валют Китайский юань/Турецкая лира позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/TRY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Турецкая лира в течение 2328 дней.


CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.



TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.