Обменный курс на сегодня для CNY/TRY является CNY за TRY, это означает, что с 100 Китайский юань можете купить Турецкие лиры.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/TRY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или TRY.

CNY в TRY обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 10:47:49 +0000	0,6551000000	+0,0157
Thu, 05 Apr 2018 10:53:32 +0000	0,6394000000	+0,0403
Tue, 06 Mar 2018 12:55:18 +0000	0,5991000000	+0,0269
Tue, 31 Oct 2017 18:04:10 +0000	0,5722000000	+0,0025
Tue, 31 Oct 2017 08:42:57 +0000	0,5697000000	10
Sun, 29 Oct 2017 09:36:44 +0000	0,5698000000	0
Sat, 28 Oct 2017 10:40:17 +0000	0,5698000000	-0,0045
Fri, 27 Oct 2017 02:59:58 +0000	0,5743000000	+0,0115
Wed, 25 Oct 2017 09:09:57 +0000	0,5628000000	+0,0007
Tue, 24 Oct 2017 14:04:44 +0000	0,5621000000	+0,0074
Sun, 22 Oct 2017 12:29:51 +0000	0,5547000000	+0,0002
Fri, 20 Oct 2017 08:27:08 +0000	0,5545000000	+0,0028
Thu, 19 Oct 2017 21:53:34 +0000	0,5517000000	-0,0017
Tue, 17 Oct 2017 21:37:44 +0000	0,5534000000	-0,0018
Tue, 17 Oct 2017 15:32:56 +0000	0,5552000000	+0,0032
Sat, 14 Oct 2017 21:12:46 +0000	0,5520000000	-0,0077
Tue, 10 Oct 2017 00:51:00 +0000	0,5597000000	+0,0164
Sat, 07 Oct 2017 22:52:23 +0000	0,5433000000	-0,001
Fri, 06 Oct 2017 14:45:55 +0000	0,5443000000	+0,0072
Wed, 04 Oct 2017 14:53:28 +0000	0,5371000000	+0,0006
Mon, 02 Oct 2017 23:33:38 +0000	0,5365000000	+0,0007
Sat, 30 Sep 2017 23:14:57 +0000	0,5358000000	+0,008
Wed, 20 Sep 2017 12:50:54 +0000	0,5278000000	-0,0023
Wed, 20 Sep 2017 00:24:26 +0000	0,5301000000	-0,0003
Mon, 18 Sep 2017 23:36:02 +0000	0,5304000000	+0,0055
Sun, 17 Sep 2017 10:40:54 +0000	0,5249000000	0
Sat, 16 Sep 2017 20:14:23 +0000	0,5249000000	+0,0011
Thu, 07 Sep 2017 19:34:11 +0000	0,5238000000	+0,0011
Sun, 03 Sep 2017 04:32:33 +0000	0,5227000000	0
Sat, 02 Sep 2017 17:47:21 +0000	0,5227000000	-0,0011
Fri, 01 Sep 2017 10:50:50 +0000	0,5238000000	+0,0003
Thu, 31 Aug 2017 05:19:00 +0000	0,5235000000	+0,0008
Tue, 29 Aug 2017 20:51:19 +0000	0,5227000000	+0,0054
Sat, 26 Aug 2017 21:56:05 +0000	0,5173000000	-0,0055
Wed, 23 Aug 2017 16:11:14 +0000	0,5228000000	-0,004
Sun, 20 Aug 2017 22:31:53 +0000	0,5268000000	-0,0006
Sun, 20 Aug 2017 02:18:27 +0000	0,5274000000	0
Sat, 19 Aug 2017 09:55:16 +0000	0,5274000000	+0,0003
Fri, 18 Aug 2017 13:20:17 +0000	0,5271000000	-0,0026
Tue, 15 Aug 2017 16:54:48 +0000	0,5297000000	-0,0009
Sat, 12 Aug 2017 18:15:59 +0000	0,5306000000	+0,0064
Sat, 05 Aug 2017 15:24:04 +0000	0,5242000000	-0,002
Thu, 03 Aug 2017 14:55:43 +0000	0,5262000000	+0,0016
Mon, 31 Jul 2017 08:14:54 +0000	0,5246000000	+0,001
Sun, 30 Jul 2017 18:53:09 +0000	0,5236000000	0
Sat, 29 Jul 2017 11:16:00 +0000	0,5236000000	+0,0002
Thu, 27 Jul 2017 02:37:07 +0000	0,5234000000	+0,0008
Sat, 22 Jul 2017 15:12:57 +0000	0,5226000000	+0,0003
Fri, 21 Jul 2017 18:10:54 +0000	0,5223000000	+0,0008
Sun, 16 Jul 2017 16:46:51 +0000	0,5215000000	-0,0045
Thu, 13 Jul 2017 19:52:36 +0000	0,5260000000	-0,0002
Thu, 13 Jul 2017 06:49:29 +0000	0,5262000000	+0,0067
Sun, 02 Jul 2017 04:02:04 +0000	0,5195000000	+0,0028
Thu, 29 Jun 2017 06:01:36 +0000	0,5167000000	-0,0011
Wed, 28 Jun 2017 03:06:02 +0000	0,5178000000	+0,0055
Mon, 26 Jun 2017 03:02:35 +0000	0,5123000000	-0,001
Sun, 25 Jun 2017 11:38:50 +0000	0,5133000000	-0,0003
Fri, 23 Jun 2017 06:35:33 +0000	0,5136000000	-0,0012
Thu, 22 Jun 2017 12:20:39 +0000	0,5148000000	-0,0042
Wed, 21 Jun 2017 05:21:00 +0000	0,5190000000	+0,0029
Mon, 19 Jun 2017 14:34:15 +0000	0,5161000000	+0,0006
Fri, 16 Jun 2017 13:28:45 +0000	0,5155000000	+0,0023
Thu, 15 Jun 2017 05:20:33 +0000	0,5132000000	+0,0009
Wed, 14 Jun 2017 17:50:45 +0000	0,5123000000	-0,0008
Wed, 14 Jun 2017 14:16:13 +0000	0,5131000000	-0,0083
Thu, 08 Jun 2017 07:31:52 +0000	0,5214000000	+0,0035
Tue, 06 Jun 2017 17:33:14 +0000	0,5179000000	-0,001
Tue, 23 May 2017 23:21:05 +0000	0,5189000000	-0,0005
Sun, 21 May 2017 19:33:08 +0000	0,5194000000	0
Sun, 21 May 2017 13:59:41 +0000	0,5194000000	0
Sun, 21 May 2017 08:52:08 +0000	0,5194000000	0
Sat, 20 May 2017 06:14:43 +0000	0,5194000000	0
Sat, 20 May 2017 02:52:37 +0000	0,5194000000	+0,0018
Sun, 14 May 2017 20:04:47 +0000	0,5176000000	-0,0015
Thu, 11 May 2017 02:14:35 +0000	0,5191000000	+0,0054
Sun, 07 May 2017 22:38:30 +0000	0,5137000000	+0,0003
Sat, 06 May 2017 22:14:31 +0000	0,5134000000	-0,0003
Fri, 05 May 2017 21:43:47 +0000	0,5137000000	-0,0015
Thu, 04 May 2017 21:57:51 +0000	0,5152000000	+0,0024
Wed, 03 May 2017 13:00:03 +0000	0,5128000000	-0,0023
Sat, 29 Apr 2017 05:32:03 +0000	0,5151000000	-0,0017
Thu, 27 Apr 2017 11:19:30 +0000	0,5168000000	-0,003
Wed, 26 Apr 2017 13:30:45 +0000	0,5198000000	+0,0006
Tue, 25 Apr 2017 03:40:32 +0000	0,5192000000	-0,0096
Sun, 23 Apr 2017 15:53:39 +0000	0,5288000000	0
Sat, 22 Apr 2017 03:24:11 +0000	0,5288000000	-0,0014
Thu, 20 Apr 2017 18:05:48 +0000	0,5302000000	-0,0014
Wed, 19 Apr 2017 02:14:38 +0000	0,5316000000	-0,0066
Tue, 11 Apr 2017 13:51:56 +0000	0,5382000000	-0,0017
Fri, 07 Apr 2017 10:13:09 +0000	0,5399000000	+0,0052
Wed, 05 Apr 2017 10:07:39 +0000	0,5347000000	+0,0031
Tue, 04 Apr 2017 15:30:49 +0000	0,5316000000	+0,0026
Tue, 04 Apr 2017 01:01:46 +0000	0,5290000000	+0,0025
Mon, 03 Apr 2017 02:09:44 +0000	0,5265000000	-0,001
Sat, 01 Apr 2017 07:05:36 +0000	0,5275000000	+0,0026
Tue, 28 Mar 2017 04:16:59 +0000	0,5249000000	+0,0008
Sun, 26 Mar 2017 21:19:15 +0000	0,5241000000	-0,0014
Fri, 24 Mar 2017 14:37:08 +0000	0,5255000000	+0,0009
Fri, 17 Mar 2017 20:57:26 +0000	0,5246000000	+0,001
Fri, 17 Mar 2017 16:31:59 +0000	0,5236000000	-0,002
Thu, 16 Mar 2017 22:43:39 +0000	0,5256000000	+0,0004
Thu, 16 Mar 2017 19:40:41 +0000	0,5252000000	-0,0081
Thu, 16 Mar 2017 04:09:46 +0000	0,5333000000	-0,0087
Wed, 15 Mar 2017 07:21:15 +0000	0,5420000000	+10
Tue, 14 Mar 2017 13:03:01 +0000	0,5419000000	-0,0034
Fri, 10 Mar 2017 04:30:00 +0000	0,5453000000	+0,0106
Tue, 07 Mar 2017 15:28:18 +0000	0,5347000000	+0,0014
Thu, 02 Mar 2017 07:34:10 +0000	0,5333000000	+0,0023
Thu, 02 Mar 2017 03:53:12 +0000	0,5310000000	+0,0034
Tue, 28 Feb 2017 15:24:53 +0000	0,5276000000	+0,0018
Tue, 28 Feb 2017 09:43:32 +0000	0,5258000000	+0,0006
Tue, 28 Feb 2017 04:12:39 +0000	0,5252000000	+0,0004
Sun, 26 Feb 2017 23:13:36 +0000	0,5248000000	+0,0005
Fri, 24 Feb 2017 20:34:23 +0000	0,5243000000	+0,0044
Fri, 24 Feb 2017 10:34:23 +0000	0,5199000000	+0,0018
Thu, 23 Feb 2017 17:16:29 +0000	0,5181000000	-0,0166
Fri, 17 Feb 2017 00:07:29 +0000	0,5347000000	-0,0013
Thu, 16 Feb 2017 11:24:36 +0000	0,5360000000	+0,0023
Fri, 10 Feb 2017 11:16:14 +0000	0,5337000000	-0,0102
Tue, 07 Feb 2017 23:44:47 +0000	0,5439000000	+0,0024
Thu, 02 Feb 2017 16:11:00 +0000	0,5415000000	-0,021
Sun, 29 Jan 2017 21:49:45 +0000	0,5625000000	0
Sun, 29 Jan 2017 10:06:58 +0000	0,5625000000	0
Sun, 29 Jan 2017 05:58:34 +0000	0,5625000000	0
Sat, 28 Jan 2017 15:40:16 +0000	0,5625000000	+0,0006
Fri, 27 Jan 2017 17:08:30 +0000	0,5619000000	+0,009
Wed, 18 Jan 2017 18:07:06 +0000	0,5529000000	+0,0006
Tue, 17 Jan 2017 00:11:18 +0000	0,5523000000	+0,0086
Mon, 16 Jan 2017 02:24:54 +0000	0,5437000000	-0,008
Fri, 13 Jan 2017 11:53:15 +0000	0,5517000000	+0,0257
Mon, 09 Jan 2017 02:05:06 +0000	0,5260000000	-0,0007
Sat, 07 Jan 2017 20:29:21 +0000	0,5267000000	0
Sat, 07 Jan 2017 17:17:29 +0000	0,5267000000	+0,0017
Fri, 06 Jan 2017 13:55:01 +0000	0,5250000000	+0,0102
Thu, 05 Jan 2017 04:19:56 +0000	0,5148000000	-0,0018
Wed, 04 Jan 2017 01:05:32 +0000	0,5166000000	-0,0003
Tue, 03 Jan 2017 20:36:19 +0000	0,5169000000	+0,0089
Sun, 01 Jan 2017 18:45:14 +0000	0,5080000000	+0,0017
Sun, 25 Dec 2016 04:46:06 +0000	0,5063000000	+0,001
Fri, 23 Dec 2016 17:26:57 +0000	0,5053000000	+0,0002
Tue, 20 Dec 2016 10:53:48 +0000	0,5051000000	-0,0017
Tue, 20 Dec 2016 06:06:38 +0000	0,5068000000	+0,0031
Sun, 18 Dec 2016 19:10:54 +0000	0,5037000000	+0,0023
Fri, 09 Dec 2016 03:26:46 +0000	0,5014000000	-0,0134
Mon, 05 Dec 2016 08:28:41 +0000	0,5148000000	+0,0038
Fri, 02 Dec 2016 16:54:45 +0000	0,5110000000	+0,012
Wed, 30 Nov 2016 19:27:37 +0000	0,4990000000	+0,0029
Wed, 30 Nov 2016 06:25:50 +0000	0,4961000000	+0,0016
Tue, 29 Nov 2016 23:01:13 +0000	0,4945000000	+10
Tue, 29 Nov 2016 17:51:32 +0000	0,4944000000	-0,004
Sun, 27 Nov 2016 14:55:48 +0000	0,4984000000	0
Sun, 27 Nov 2016 07:56:15 +0000	0,4984000000	-0,0027
Fri, 25 Nov 2016 02:25:26 +0000	0,5011000000	+0,0032
Thu, 24 Nov 2016 22:01:58 +0000	0,4979000000	+0,0088
Tue, 22 Nov 2016 12:27:33 +0000	0,4891000000	+0,0016
Mon, 21 Nov 2016 21:37:56 +0000	0,4875000000	-0,001
Mon, 21 Nov 2016 17:55:00 +0000	0,4885000000	-0,0004
Sat, 19 Nov 2016 10:17:46 +0000	0,4889000000	+0,0056
Thu, 17 Nov 2016 05:35:02 +0000	0,4833000000	+0,0067
Sat, 12 Nov 2016 18:18:47 +0000	0,4766000000	-0,0018
Thu, 10 Nov 2016 20:40:40 +0000	0,4784000000	+0,0111
Sat, 05 Nov 2016 13:00:59 +0000	0,4673000000	+0,0022
Fri, 04 Nov 2016 09:31:13 +0000	0,4651000000	+0,0068
Fri, 28 Oct 2016 19:51:58 +0000	0,4583000000	+0,0057
Tue, 25 Oct 2016 18:25:02 +0000	0,4526000000	-0,0024
Mon, 24 Oct 2016 21:25:35 +0000	0,4550000000	-0,0008
Sun, 23 Oct 2016 14:44:43 +0000	0,4558000000	-0,0038
Mon, 17 Oct 2016 21:23:40 +0000	0,4596000000	+0,0017
Mon, 10 Oct 2016 23:24:15 +0000	0,4579000000	+0,001
Sat, 08 Oct 2016 23:56:36 +0000	0,4569000000	-0,001
Fri, 07 Oct 2016 10:03:38 +0000	0,4579000000	+0,0002
Thu, 06 Oct 2016 09:52:04 +0000	0,4577000000	+0,0052
Mon, 03 Oct 2016 20:47:41 +0000	0,4525000000	+0,0023
Fri, 30 Sep 2016 05:33:03 +0000	0,4502000000	+0,0051
Sun, 25 Sep 2016 07:33:04 +0000	0,4451000000	+0,0025
Thu, 22 Sep 2016 20:43:27 +0000	0,4426000000	-0,0041
Sun, 18 Sep 2016 18:06:07 +0000	0,4467000000	0
Sun, 18 Sep 2016 14:28:35 +0000	0,4467000000	-0,0005
Wed, 14 Sep 2016 02:46:35 +0000	0,4472000000	+0,0021
Tue, 13 Sep 2016 08:12:53 +0000	0,4451000000	+0,0035
Sat, 03 Sep 2016 03:05:27 +0000	0,4416000000	-0,0008
Sat, 27 Aug 2016 10:24:05 +0000	0,4424000000	+0,0019
Fri, 19 Aug 2016 14:37:51 +0000	0,4405000000	-0,0048
Sun, 14 Aug 2016 17:43:18 +0000	0,4453000000	0
Sun, 14 Aug 2016 08:49:38 +0000	0,4453000000	-0,0048
Tue, 02 Aug 2016 05:19:19 +0000	0,4501000000	-0,0031
Mon, 25 Jul 2016 11:29:03 +0000	0,4532000000	-0,0041
Wed, 20 Jul 2016 01:59:25 +0000	0,4573000000	+0,0124
Mon, 18 Jul 2016 00:12:57 +0000	0,4449000000	-0,0065
Sun, 17 Jul 2016 13:56:20 +0000	0,4514000000	+0,0111
Fri, 15 Jul 2016 19:55:13 +0000	0,4403000000	+0,0077
Thu, 14 Jul 2016 11:31:45 +0000	0,4326000000	-0,0003
Tue, 12 Jul 2016 15:13:35 +0000	0,4329000000	+0,0005
Sat, 09 Jul 2016 09:59:29 +0000	0,4324000000	0
Fri, 08 Jul 2016 22:24:15 +0000	0,4324000000	-0,0085
Wed, 06 Jul 2016 14:23:09 +0000	0,4409000000	10
Tue, 21 Jun 2016 00:25:27 +0000	0,4410000000	-0,0045
Sun, 19 Jun 2016 21:19:47 +0000	0,4455000000	+0,0013
Fri, 17 Jun 2016 14:26:19 +0000	0,4442000000	-0,0021
Sun, 12 Jun 2016 18:46:08 +0000	0,4463000000	0
Sat, 11 Jun 2016 11:10:52 +0000	0,4463000000	+0,0013
Fri, 10 Jun 2016 16:34:33 +0000	0,4450000000	-0,0037
Wed, 01 Jun 2016 10:18:25 +0000	0,4487000000	+0,0002
Fri, 27 May 2016 03:10:28 +0000	0,4485000000	+0,0005
Thu, 26 May 2016 23:14:31 +0000	0,4480000000	-0,0015
Tue, 24 May 2016 21:12:59 +0000	0,4495000000	-0,0056
Sat, 21 May 2016 02:58:42 +0000	0,4551000000	10
Wed, 18 May 2016 04:28:17 +0000	0,4552000000	+0,0007
Fri, 13 May 2016 12:58:25 +0000	0,4545000000	+0,0014
Thu, 12 May 2016 07:57:17 +0000	0,4531000000	+0,0011
Mon, 09 May 2016 17:45:03 +0000	0,4520000000	+0,002
Thu, 05 May 2016 15:15:43 +0000	0,4500000000	+0,0103
Wed, 04 May 2016 11:28:06 +0000	0,4397000000	+0,0079
Sun, 01 May 2016 20:26:43 +0000	0,4318000000	-0,0004
Fri, 29 Apr 2016 12:22:22 +0000	0,4322000000	-0,0062
Sun, 24 Apr 2016 02:51:08 +0000	0,4384000000	0
Sat, 23 Apr 2016 15:34:34 +0000	0,4384000000	+0,0015
Thu, 21 Apr 2016 21:46:46 +0000	0,4369000000	-0,0038
Sun, 17 Apr 2016 08:27:33 +0000	0,4407000000	+0,0003
Thu, 14 Apr 2016 12:40:41 +0000	0,4404000000	+0,001
Wed, 13 Apr 2016 16:15:24 +0000	0,4394000000	+0,0009
Mon, 11 Apr 2016 20:48:01 +0000	0,4385000000	-0,0021
Fri, 08 Apr 2016 20:11:17 +0000	0,4406000000	+0,0019
Thu, 07 Apr 2016 03:34:27 +0000	0,4387000000	-0,0007
Wed, 06 Apr 2016 13:49:07 +0000	0,4394000000	+0,0017
Tue, 05 Apr 2016 16:39:56 +0000	0,4377000000	+0,0023
Sun, 03 Apr 2016 21:42:23 +0000	0,4354000000	0
Sun, 03 Apr 2016 14:45:55 +0000	0,4354000000	-0,0025
Thu, 31 Mar 2016 14:29:58 +0000	0,4379000000	-0,0006
Wed, 30 Mar 2016 21:41:17 +0000	0,4385000000	-0,0007
Wed, 30 Mar 2016 17:28:45 +0000	0,4392000000	+0,0014
Wed, 30 Mar 2016 02:51:28 +0000	0,4378000000	-0,0037
Sun, 27 Mar 2016 01:53:12 +0000	0,4415000000	-0,0009
Thu, 24 Mar 2016 12:19:24 +0000	0,4424000000	+10
Thu, 24 Mar 2016 00:56:14 +0000	0,4423000000	-0,0005
Tue, 22 Mar 2016 10:10:10 +0000	0,4428000000	-0,0004
Sat, 19 Mar 2016 11:48:16 +0000	0,4432000000	+0,003
Thu, 17 Mar 2016 15:50:45 +0000	0,4402000000	-0,0031
Tue, 15 Mar 2016 10:50:21 +0000	0,4433000000	+0,0015
Sun, 13 Mar 2016 17:28:30 +0000	0,4418000000	0
Sun, 13 Mar 2016 04:42:47 +0000	0,4418000000	-0,0027
Thu, 10 Mar 2016 23:44:14 +0000	0,4445000000	-0,0013
Sat, 05 Mar 2016 04:49:36 +0000	0,4458000000	-0,0031
Wed, 02 Mar 2016 11:26:40 +0000	0,4489000000	+0,0011
Thu, 25 Feb 2016 22:51:25 +0000	0,4478000000	+0,0006
Thu, 25 Feb 2016 15:16:39 +0000	0,4472000000	-0,0024
Thu, 25 Feb 2016 08:08:19 +0000	0,4496000000	-0,003
Sat, 20 Feb 2016 16:47:54 +0000	0,4526000000	-0,0036
Fri, 19 Feb 2016 07:34:47 +0000	0,4562000000	+0,0025
Tue, 16 Feb 2016 01:08:21 +0000	0,4537000000	+0,007
Mon, 15 Feb 2016 06:53:49 +0000	0,4467000000	+0,002
Wed, 10 Feb 2016 12:36:41 +0000	0,4447000000	+0,0002
Mon, 08 Feb 2016 00:01:07 +0000	0,4445000000	0
Sat, 06 Feb 2016 15:08:26 +0000	0,4445000000	-0,0048
Sat, 30 Jan 2016 13:03:26 +0000	0,4493000000	-0,0006
Fri, 29 Jan 2016 06:27:57 +0000	0,4499000000	-0,009
Thu, 21 Jan 2016 18:50:23 +0000	0,4589000000	-0,0028
Tue, 19 Jan 2016 16:55:23 +0000	0,4617000000	+0,0018
Tue, 19 Jan 2016 09:20:18 +0000	0,4599000000	-0,0044
Sun, 17 Jan 2016 21:37:44 +0000	0,4643000000	+0,0025
Tue, 12 Jan 2016 19:01:18 +0000	0,4618000000	+0,0016
Sat, 09 Jan 2016 18:58:33 +0000	0,4602000000	+0,0127
Sun, 03 Jan 2016 18:57:13 +0000	0,4475000000	0
Sun, 03 Jan 2016 06:40:44 +0000	0,4475000000	0
Sat, 02 Jan 2016 16:00:24 +0000	0,4475000000	-0,0008
Tue, 29 Dec 2015 06:57:46 +0000	0,4483000000	-0,0033
Sun, 27 Dec 2015 19:49:36 +0000	0,4516000000	-0,0016
Wed, 23 Dec 2015 11:22:32 +0000	0,4532000000	+0,0015
Fri, 18 Dec 2015 11:21:01 +0000	0,4517000000	-0,0052
Wed, 16 Dec 2015 16:46:37 +0000	0,4569000000	+0,0009
Tue, 15 Dec 2015 23:24:10 +0000	0,4560000000	+0,0017
Tue, 08 Dec 2015 11:34:33 +0000	0,4543000000	+0,0038
Thu, 03 Dec 2015 23:13:08 +0000	0,4505000000	-0,0013
Wed, 02 Dec 2015 14:31:07 +0000	0,4518000000	-0,0057
Sun, 29 Nov 2015 19:16:52 +0000	0,4575000000	0
Sun, 29 Nov 2015 10:45:19 +0000	0,4575000000	0
Sat, 28 Nov 2015 16:40:33 +0000	0,4575000000	0
Fri, 27 Nov 2015 20:58:54 +0000	0,4575000000	+0,0001
Thu, 26 Nov 2015 19:53:34 +0000	0,4574000000	+0,0054
Thu, 26 Nov 2015 05:52:30 +0000	0,4520000000	+0,0086
Sat, 21 Nov 2015 17:00:43 +0000	0,4434000000	-0,0017
Fri, 20 Nov 2015 08:01:29 +0000	0,4451000000	-0,0034
Wed, 18 Nov 2015 19:51:38 +0000	0,4485000000	-0,0006
Mon, 16 Nov 2015 02:08:32 +0000	0,4491000000	+10
Fri, 13 Nov 2015 19:58:24 +0000	0,4490000000	-0,0024
Thu, 12 Nov 2015 04:07:35 +0000	0,4514000000	-0,0063
Tue, 10 Nov 2015 14:52:02 +0000	0,4577000000	-0,0013
Sat, 07 Nov 2015 09:14:42 +0000	0,4590000000	-0,0006
Fri, 06 Nov 2015 22:02:47 +0000	0,4596000000	+0,0034
Tue, 27 Oct 2015 10:02:51 +0000	0,4562000000	-0,0019
Sun, 25 Oct 2015 20:59:46 +0000	0,4581000000	0
Sun, 25 Oct 2015 11:53:19 +0000	0,4581000000	+0,0027
Sat, 17 Oct 2015 03:00:51 +0000	0,4554000000	-0,0014
Fri, 09 Oct 2015 11:07:02 +0000	0,4568000000	+0,0012
Fri, 09 Oct 2015 03:15:15 +0000	0,4556000000	-0,0068
Wed, 07 Oct 2015 23:34:10 +0000	0,4624000000	-0,008
Tue, 06 Oct 2015 09:55:57 +0000	0,4704000000	-0,0072
Wed, 30 Sep 2015 02:51:57 +0000	0,4776000000	-0,0003
Fri, 25 Sep 2015 19:24:16 +0000	0,4779000000	+0,0059
Sat, 19 Sep 2015 16:40:23 +0000	0,4720000000	0
Sat, 19 Sep 2015 10:09:19 +0000	0,4720000000	-0,0033
Tue, 15 Sep 2015 22:15:35 +0000	0,4753000000	+0,0186
Tue, 25 Aug 2015 03:29:07 +0000	0,4567000000	-0,0041
Mon, 24 Aug 2015 11:11:17 +0000	0,4608000000	+0,0036
Sat, 22 Aug 2015 03:39:21 +0000	0,4572000000	0
Fri, 21 Aug 2015 23:26:19 +0000	0,4572000000	+0,011
Sat, 01 Aug 2015 12:40:07 +0000	0,4462000000	-0,0022
Thu, 30 Jul 2015 10:23:33 +0000	0,4484000000	+0,0073
Sun, 26 Jul 2015 13:44:02 +0000	0,4411000000	0
Sun, 26 Jul 2015 02:40:39 +0000	0,4411000000	+0,0074
Tue, 21 Jul 2015 13:29:03 +0000	0,4337000000	+0,0073
Thu, 16 Jul 2015 00:35:53 +0000	0,4264000000	+0,0006
Wed, 15 Jul 2015 10:18:43 +0000	0,4258000000	-0,0034
Sat, 11 Jul 2015 06:02:10 +0000	0,4292000000	-0,005
Thu, 02 Jul 2015 06:11:05 +0000	0,4342000000	+0,002
Tue, 30 Jun 2015 15:24:57 +0000	0,4322000000	+0,0031
Sat, 27 Jun 2015 10:22:11 +0000	0,4291000000	0
Sat, 27 Jun 2015 00:19:23 +0000	0,4291000000	-0,0081
Sat, 13 Jun 2015 18:27:54 +0000	0,4372000000	0
Sat, 13 Jun 2015 09:11:18 +0000	0,4372000000	-0,0054
Wed, 10 Jun 2015 05:11:09 +0000	0,4426000000	-0,0012
Tue, 09 Jun 2015 15:23:51 +0000	0,4438000000	+0,015
Sat, 06 Jun 2015 09:16:56 +0000	0,4288000000	-0,0028
Mon, 01 Jun 2015 13:34:30 +0000	0,4316000000	+0,0059
Tue, 26 May 2015 16:05:36 +0000	0,4257000000	+0,0063
Sat, 23 May 2015 00:06:52 +0000	0,4194000000	+0,0041
Sun, 17 May 2015 09:23:21 +0000	0,4153000000	0
Fri, 15 May 2015 15:53:05 +0000	0,4153000000	-0,0086
Wed, 13 May 2015 23:09:03 +0000	0,4239000000	-0,0083
Mon, 11 May 2015 03:13:10 +0000	0,4322000000	-0,0021
Sun, 10 May 2015 01:54:21 +0000	0,4343000000	0
Sat, 09 May 2015 21:36:40 +0000	0,4343000000	0
Sat, 09 May 2015 03:57:06 +0000	0,4343000000	+0,0011
Thu, 07 May 2015 23:51:34 +0000	0,4332000000	+0,0009
Fri, 01 May 2015 12:11:29 +0000	0,4323000000	+0,0035
Thu, 30 Apr 2015 02:23:20 +0000	0,4288000000	+0,0008
Mon, 13 Apr 2015 17:15:40 +0000	0,4280000000	+0,0097
Sun, 05 Apr 2015 15:04:52 +0000	0,4183000000	-0,0019
Fri, 27 Mar 2015 23:11:38 +0000	0,4202000000	+0,009
Mon, 23 Mar 2015 13:23:34 +0000	0,4112000000	+0,0349
Fri, 23 Jan 2015 16:41:27 +0000	0,3763000000	+0,0009
Mon, 19 Jan 2015 17:20:40 +0000	0,3754000000	+0,0007
Fri, 02 Jan 2015 04:18:57 +0000	0,3747000000	+0,0019
Mon, 29 Dec 2014 07:01:44 +0000	0,3728000000	-0,0005
Thu, 25 Dec 2014 09:40:03 +0000	0,3733000000	+0,0002
Thu, 25 Dec 2014 04:12:19 +0000	0,3731000000	-0,0035
Thu, 18 Dec 2014 05:48:51 +0000	0,3766000000	+0,0101
Tue, 09 Dec 2014 18:45:23 +0000	0,3665000000	-0,001
Sun, 07 Dec 2014 07:27:47 +0000	0,3675000000	+0,0073
Mon, 01 Dec 2014 13:41:57 +0000	0,3602000000	-0,0015
Sun, 30 Nov 2014 20:19:35 +0000	0,3617000000	+0,0003
Sun, 30 Nov 2014 14:56:01 +0000	0,3614000000	-0,0009
Thu, 20 Nov 2014 20:30:52 +0000	0,3623000000	-0,0037
Fri, 14 Nov 2014 14:23:45 +0000	0,3660000000	-0,0043
Sun, 09 Nov 2014 08:29:32 +0000	0,3703000000	+0,0094
Wed, 29 Oct 2014 04:47:44 +0000	0,3609000000	-0,0045
Sun, 26 Oct 2014 17:10:19 +0000	0,3654000000	-0,0017
Wed, 22 Oct 2014 14:54:53 +0000	0,3671000000	+0,0014
Tue, 21 Oct 2014 14:19:01 +0000	0,3657000000	-0,0011
Mon, 20 Oct 2014 06:05:30 +0000	0,3668000000	-0,0051
Wed, 08 Oct 2014 16:00:49 +0000	0,3719000000	+0,0026
Mon, 06 Oct 2014 23:33:32 +0000	0,3693000000	+0,0005
Fri, 26 Sep 2014 13:35:35 +0000	0,3688000000	+0,0042
Wed, 24 Sep 2014 00:39:53 +0000	0,3646000000	+0,0039
Tue, 16 Sep 2014 06:37:41 +0000	0,3607000000	+0,0009
Tue, 16 Sep 2014 02:48:13 +0000	0,3598000000	-0,0005
Sun, 14 Sep 2014 02:02:25 +0000	0,3603000000	+0,0012
Fri, 12 Sep 2014 02:19:49 +0000	0,3591000000	+0,0009
Thu, 11 Sep 2014 12:00:32 +0000	0,3582000000	+0,0063
Sun, 07 Sep 2014 15:59:17 +0000	0,3519000000	0
Sat, 06 Sep 2014 19:36:49 +0000	0,3519000000	0
Tue, 02 Sep 2014 06:02:37 +0000	0,3519000000	-0,0021
Mon, 25 Aug 2014 00:17:14 +0000	0,3540000000	+0,0045
Thu, 14 Aug 2014 15:39:25 +0000	0,3495000000	+0,0004
Tue, 12 Aug 2014 00:18:40 +0000	0,3491000000	-0,0053
Fri, 08 Aug 2014 07:51:23 +0000	0,3544000000	+0,0042
Wed, 06 Aug 2014 17:28:43 +0000	0,3502000000	+0,0019
Tue, 05 Aug 2014 16:35:26 +0000	0,3483000000	+0,0016
Wed, 30 Jul 2014 14:39:51 +0000	0,3467000000	+0,0046
Tue, 15 Jul 2014 18:45:05 +0000	0,3421000000	+0,0005
Fri, 11 Jul 2014 15:14:08 +0000	0,3416000000	-0,0021
Thu, 03 Jul 2014 14:09:37 +0000	0,3437000000	+0,0015
Wed, 25 Jun 2014 17:30:09 +0000	0,3422000000	+0,0004
Sat, 14 Jun 2014 14:05:50 +0000	0,3418000000	+0,0064
Wed, 11 Jun 2014 09:23:25 +0000	0,3354000000	+0,0031
Mon, 09 Jun 2014 01:39:53 +0000	0,3323000000	-0,0036
Wed, 28 May 2014 18:15:32 +0000	0,3359000000	+0,0021
Sat, 24 May 2014 09:22:17 +0000	0,3338000000	+10
Fri, 23 May 2014 07:43:38 +0000	0,3337000000	-0,0026
Sun, 04 May 2014 22:40:04 +0000	0,3363000000	-0,0053
Thu, 24 Apr 2014 21:14:46 +0000	0,3416000000	-0,0016
Fri, 04 Apr 2014 05:28:17 +0000	0,3432000000	-0,0005
Thu, 03 Apr 2014 20:01:28 +0000	0,3437000000	-0,0008
Tue, 01 Apr 2014 21:24:53 +0000	0,3445000000	-0,0143
Sat, 22 Mar 2014 22:38:59 +0000	0,3588000000	-0,0011
Tue, 04 Mar 2014 16:55:38 +0000	0,3599000000	-0,0012
Tue, 14 Jan 2014 16:27:30 +0000	0,3611000000	+0,0027
Mon, 13 Jan 2014 05:45:21 +0000	0,3584000000	+0,023
Tue, 17 Dec 2013 22:05:00 +0000	0,3354000000	+0,0017
Tue, 10 Dec 2013 14:49:16 +0000	0,3337000000	-0,001
Tue, 10 Dec 2013 08:13:41 +0000	0,3347000000	-0,0005
Wed, 04 Dec 2013 04:15:18 +0000	0,3352000000	+0,0047
Fri, 29 Nov 2013 04:47:30 +0000	0,3305000000	-0,000387554
Mon, 04 Nov 2013 09:07:00 +0000	0,3308875540	+0,006725561
Thu, 24 Oct 2013 12:04:11 +0000	0,3241619930	-0,001437967
Wed, 16 Oct 2013 12:00:10 +0000	0,3255999600	+0,000515833
Sun, 06 Oct 2013 22:58:53 +0000	0,3250841270	-0,004001678
Thu, 03 Oct 2013 08:23:03 +0000	0,3290858050	0
Mon, 30 Sep 2013 05:13:34 +0000	0,3290858050	0
Thu, 26 Sep 2013 04:35:59 +0000	0,3290858050	+0,001330713
Wed, 25 Sep 2013 20:42:09 +0000	0,3277550920	+0,005509835
Fri, 20 Sep 2013 16:47:30 +0000	0,3222452570	-0,004488366
Mon, 16 Sep 2013 09:35:48 +0000	0,3267336230	-0,004365144
Fri, 13 Sep 2013 19:14:49 +0000	0,3310987670	+2,6568
Thu, 12 Sep 2013 13:37:05 +0000	0,3310721990	-0,00557854
Wed, 04 Sep 2013 06:46:25 +0000	0,3366507390	+0,015837158
Wed, 21 Aug 2013 23:54:00 +0000	0,3208135810	+0,007133733
Fri, 09 Aug 2013 15:54:30 +0000	0,3136798480	-0,001209313
Tue, 16 Jul 2013 10:08:18 +0000	0,3148891610	-0,001431806
Thu, 11 Jul 2013 01:20:40 +0000	0,3163209670	-0,00422812
Sat, 06 Jul 2013 07:53:16 +0000	0,3205490870	+0,00676893
Thu, 27 Jun 2013 16:29:14 +0000	0,3137801570	+0,007543822
Thu, 13 Jun 2013 01:03:58 +0000	0,3062363350	-0,002504791
Mon, 10 Jun 2013 14:01:42 +0000	0,3087411260	+0,003108139
Sun, 09 Jun 2013 00:42:13 +0000	0,3056329870	-0,001851929
Thu, 06 Jun 2013 15:36:50 +0000	0,3074849160	+0,001928527
Sat, 01 Jun 2013 19:16:47 +0000	0,3055563890	0
Sat, 01 Jun 2013 09:58:37 +0000	0,3055563890	+0,001512071
Thu, 30 May 2013 15:21:44 +0000	0,3040443180	+0,002849623
Sat, 25 May 2013 14:09:38 +0000	0,3011946950	+0,000793876
Tue, 21 May 2013 10:37:49 +0000	0,3004008190	+0,000210816
Mon, 20 May 2013 20:59:11 +0000	0,3001900030	+0,005455295
Tue, 14 May 2013 19:56:56 +0000	0,2947347080	+0,003232453
Sun, 05 May 2013 22:02:55 +0000	0,2915022550	+0,000147903
Mon, 29 Apr 2013 00:44:27 +0000	0,2913543520	0
Sat, 27 Apr 2013 23:26:36 +0000	0,2913543520	-0,000845908
Sat, 23 Mar 2013 10:31:56 +0000	0,2922002600	-0,000100388
Mon, 18 Mar 2013 06:33:22 +0000	0,2923006480	+0,00276137
Mon, 04 Mar 2013 15:19:35 +0000	0,2895392780	+0,000643384
Sat, 23 Feb 2013 18:58:49 +0000	0,2888958940	+0,004901289
Mon, 18 Feb 2013 22:17:08 +0000	0,2839946050	+0,000315264
Thu, 14 Feb 2013 01:45:49 +0000	0,2836793410	-0,0006842
Wed, 13 Feb 2013 03:06:19 +0000	0,2843635410	-0,000101976
Mon, 11 Feb 2013 17:46:12 +0000	0,2844655170	+0,000390739
Mon, 28 Jan 2013 10:18:21 +0000	0,2840747780	+6,1825
Sat, 26 Jan 2013 10:01:02 +0000	0,2840129530	+0,000714163
Mon, 21 Jan 2013 19:46:22 +0000	0,2832987900	+0,0006257
Fri, 18 Jan 2013 17:03:19 +0000	0,2826730900	-0,001848552
Tue, 15 Jan 2013 13:21:24 +0000	0,2845216420	+0,000575061
Sun, 13 Jan 2013 11:46:08 +0000	0,2839465810	-0,001545621
Thu, 03 Jan 2013 16:28:34 +0000	0,2854922020	0
Thu, 03 Jan 2013 10:59:18 +0000	0,2854922020	-0,001246425
Fri, 30 Nov 2012 15:05:14 +0000	0,2867386270	-0,00123982
Sat, 24 Nov 2012 05:32:28 +0000	0,2879784470	-0,001264094
Thu, 22 Nov 2012 04:09:15 +0000	0,2892425410	+0,00243025
Sat, 10 Nov 2012 16:40:39 +0000	0,2868122910	+0,002948152
Wed, 07 Nov 2012 02:40:44 +0000	0,2838641390	-0,003285618
Thu, 01 Nov 2012 14:02:21 +0000	0,2871497570	-0,001715217
Tue, 30 Oct 2012 22:16:13 +0000	0,2888649740	+0,00310334
Thu, 20 Sep 2012 13:21:55 +0000	0,2857616340	+0,004232406
Tue, 14 Aug 2012 00:27:17 +0000	0,2815292280	+0,001055781
Sun, 12 Aug 2012 22:48:33 +0000	0,2804734470	-0,005726671
Tue, 10 Jul 2012 06:35:41 +0000	0,2862001180	-0,001140625
Thu, 28 Jun 2012 13:29:09 +0000	0,2873407430	+0,002480802
Wed, 27 Jun 2012 22:27:52 +0000	0,2848599410	+0,002558872
Thu, 21 Jun 2012 10:15:14 +0000	0,2823010690	+0,0004273
Wed, 20 Jun 2012 18:13:32 +0000	0,2818737690	-0,004249843
Thu, 14 Jun 2012 13:52:47 +0000	0,2861236120	-0,005995311
Sun, 03 Jun 2012 06:40:23 +0000	0,2921189230	+0,000540681
Wed, 23 May 2012 12:48:14 +0000	0,2915782420	+0,008937036
Thu, 10 May 2012 23:42:39 +0000	0,2826412060	-0,001033256
Thu, 19 Apr 2012 14:18:14 +0000	0,2836744620	-0,00091576
Sun, 08 Apr 2012 22:44:49 +0000	0,2845902220	+0,001620981
Sun, 01 Apr 2012 05:11:47 +0000	0,2829692410	-0,002742986
Mon, 26 Mar 2012 05:57:57 +0000	0,2857122270	+0,008210703
Wed, 08 Feb 2012 20:28:38 +0000	0,2775015240	-0,003265833
Mon, 30 Jan 2012 13:52:53 +0000	0,2807673570	0
Mon, 30 Jan 2012 06:55:26 +0000	0,2807673570	-0,007854334
Tue, 24 Jan 2012 22:33:09 +0000	0,2886216910	-0,009302836
Wed, 04 Jan 2012 09:27:19 +0000	0,2979245270	+0,010294441
Sun, 11 Dec 2011 18:05:22 +0000	0,2876300860	0
Sun, 11 Dec 2011 07:05:22 +0000	0,2876300860	+0,008929381
Sat, 19 Nov 2011 16:26:18 +0000	0,2787007050	0
Sat, 19 Nov 2011 10:14:42 +0000	0,2787007050	+0,002374164
Thu, 27 Oct 2011 15:03:38 +0000	0,2763265410	-0,020716004
Wed, 05 Oct 2011 12:55:22 +0000	0,2970425450	+0,01013288
Thu, 22 Sep 2011 23:17:18 +0000	0,2869096650	+0,006508078
Mon, 12 Sep 2011 19:40:12 +0000	0,2804015870	+0,006135016
Sun, 11 Sep 2011 18:04:17 +0000	0,2742665710	-0,006557546
Sun, 11 Sep 2011 00:12:51 +0000	0,2808241170	+0,00144078
Mon, 22 Aug 2011 07:02:30 +0000	0,2793833370	-0,000839021
Sun, 21 Aug 2011 09:59:28 +0000	0,2802223580	0
Sun, 21 Aug 2011 00:15:08 +0000	0,2802223580	+0,000677634
Fri, 19 Aug 2011 22:42:36 +0000	0,2795447240	+0,002851246
Mon, 15 Aug 2011 00:06:16 +0000	0,2766934780	-0,002840733
Sat, 13 Aug 2011 08:00:27 +0000	0,2795342110	+0,036931414
Sun, 05 Jun 2011 13:16:20 +0000	0,2426027970	0

Обратите внимание, что информация об обменного курса CNY в TRY обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 10:47:49 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Турецкая лира

Примечание: График курса обмена валют Китайский юань/Турецкая лира позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/TRY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Турецкая лира в течение 2502 дней.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.