Обмен валюты

CNY/TWD


Обменный курс на сегодня для CNY/TWD является 4.4041 CNY за TWD, это означает, что с 100 Китайский юань можете купить 440.41 Тайваньские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/TWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или TWD.
  


CNY в TWD обменного курса

Дата Обменный курс Вариация
decreased 4,4041000000 -0,0055
decreased 4,4096000000 -0,0103
decreased 4,4199000000 -0,0006
decreased 4,4205000000 -0,0293
decreased 4,4498000000 -0,0384
increased 4,4882000000 +0,0028
decreased 4,4854000000 -0,0016
increased 4,4870000000 +0,0018
not_changed 4,4852000000 0
increased 4,4852000000 +0,0148
decreased 4,4704000000 -0,0025
increased 4,4729000000 +0,0122
not_changed 4,4607000000 0
decreased 4,4607000000 -0,0142
decreased 4,4749000000 -0,0475
increased 4,5224000000 +0,0072
increased 4,5152000000 +0,0052
increased 4,5100000000 +0,0232
increased 4,4868000000 +0,0028
decreased 4,4840000000 -0,0318
decreased 4,5158000000 -0,0689
decreased 4,5847000000 -0,0013
not_changed 4,5860000000 0
increased 4,5860000000 +0,032
decreased 4,5540000000 -0,0049
decreased 4,5589000000 -0,0129
decreased 4,5718000000 -0,0189
increased 4,5907000000 +0,0105
decreased 4,5802000000 -0,0317
decreased 4,6119000000 -0,0048
decreased 4,6167000000 -0,0186
decreased 4,6353000000 -0,0044
decreased 4,6397000000 -0,0189
increased 4,6586000000 +0,0156
increased 4,6430000000 +0,0126
increased 4,6304000000 +0,0256
not_changed 4,6048000000 0
increased 4,6048000000 +0,0093
decreased 4,5955000000 -0,0035
increased 4,5990000000 +0,0047
decreased 4,5943000000 -0,0071
decreased 4,6014000000 -0,014
decreased 4,6154000000 -0,03
increased 4,6454000000 +0,0238
increased 4,6216000000 +0,0058
increased 4,6158000000 +0,0124
decreased 4,6034000000 -0,002
not_changed 4,6054000000 0
decreased 4,6054000000 10
increased 4,6055000000 +0,0006
decreased 4,6049000000 -0,0373
decreased 4,6422000000 -0,0107
decreased 4,6529000000 -0,0045
increased 4,6574000000 +0,0067
increased 4,6507000000 +0,0036
decreased 4,6471000000 -0,068
decreased 4,7151000000 -0,0029
decreased 4,7180000000 -0,0325
increased 4,7505000000 +0,0005
decreased 4,7500000000 -0,0068
increased 4,7568000000 +0,0049
increased 4,7519000000 +0,0093
increased 4,7426000000 +0,0031
decreased 4,7395000000 -0,0193
increased 4,7588000000 +0,006
decreased 4,7528000000 -0,0358
increased 4,7886000000 +0,0457
decreased 4,7429000000 -0,0329
increased 4,7758000000 +0,0522
decreased 4,7236000000 -0,0098
increased 4,7334000000 +0,0517
decreased 4,6817000000 -0,0596
not_changed 4,7413000000 0
decreased 4,7413000000 -0,0103
increased 4,7516000000 +0,0041
decreased 4,7475000000 -0,0533
decreased 4,8008000000 -0,024
increased 4,8248000000 +0,0333
decreased 4,7915000000 -0,0148
increased 4,8063000000 +0,0191
increased 4,7872000000 +0,0068
decreased 4,7804000000 -0,0006
not_changed 4,7810000000 0
increased 4,7810000000 +0,0038
decreased 4,7772000000 -0,0024
decreased 4,7796000000 -0,0621
increased 4,8417000000 +0,0057
decreased 4,8360000000 -0,0167
decreased 4,8527000000 -0,0192
decreased 4,8719000000 -0,0312
decreased 4,9031000000 -0,0244
increased 4,9275000000 +0,0114
increased 4,9161000000 +0,0024
increased 4,9137000000 +0,0194
decreased 4,8943000000 -0,0626
decreased 4,9569000000 -0,0051
decreased 4,9620000000 -0,028
decreased 4,9900000000 -0,0114
increased 5,0014000000 +0,0078
decreased 4,9936000000 -0,0112
increased 5,0048000000 +0,0093
increased 4,9955000000 +0,0065
increased 4,9890000000 +0,0068
increased 4,9822000000 +0,0057
decreased 4,9765000000 -0,0105
increased 4,9870000000 +0,0064
decreased 4,9806000000 -0,0058
decreased 4,9864000000 -0,0126
decreased 4,9990000000 -0,0174
increased 5,0164000000 +0,0327
decreased 4,9837000000 -0,0343
increased 5,0180000000 +0,0105
increased 5,0075000000 +0,0235
decreased 4,9840000000 -0,0547
increased 5,0387000000 +0,0008
increased 5,0379000000 +0,0127
decreased 5,0252000000 -0,0045
decreased 5,0297000000 -0,0319
decreased 5,0616000000 -0,0415
increased 5,1031000000 +0,0931
decreased 5,0100000000 -0,0407
decreased 5,0507000000 -0,0325
increased 5,0832000000 +0,0097
decreased 5,0735000000 -0,0361
increased 5,1096000000 +0,0051
decreased 5,1045000000 -0,0023
increased 5,1068000000 +0,0053
decreased 5,1015000000 -0,0024
increased 5,1039000000 +0,0174
decreased 5,0865000000 -0,0074
not_changed 5,0939000000 0
increased 5,0939000000 +0,0192
decreased 5,0747000000 -0,0054
increased 5,0801000000 +0,025
decreased 5,0551000000 -0,0002
decreased 5,0553000000 -0,0233
increased 5,0786000000 +0,0002
increased 5,0784000000 +0,0106
decreased 5,0678000000 -0,0067
increased 5,0745000000 +0,0077
decreased 5,0668000000 -0,0023
decreased 5,0691000000 -0,0063
decreased 5,0754000000 -0,0009
decreased 5,0763000000 -0,0157
increased 5,0920000000 +0,0287
decreased 5,0633000000 -0,0547
not_changed 5,1180000000 0
increased 5,1180000000 +0,0348
decreased 5,0832000000 -0,03
increased 5,1132000000 +0,0213
increased 5,0919000000 +0,0054
decreased 5,0865000000 -0,0044
not_changed 5,0909000000 0
increased 5,0909000000 +0,0032
decreased 5,0877000000 -0,008
decreased 5,0957000000 -0,0303
decreased 5,1260000000 -0,0112
decreased 5,1372000000 -0,0102
increased 5,1474000000 +0,0115
decreased 5,1359000000 -0,0197
increased 5,1556000000 +0,0531
increased 5,1025000000 +0,0308
not_changed 5,0717000000 0
decreased 5,0717000000 -0,0395
decreased 5,1112000000 -0,0053
decreased 5,1165000000 -0,0528
decreased 5,1693000000 -0,0503
increased 5,2196000000 +0,0149
increased 5,2047000000 +0,0203
increased 5,1844000000 +0,0553
increased 5,1291000000 +0,0415
decreased 5,0876000000 -0,0055
increased 5,0931000000 +0,0023
decreased 5,0908000000 -0,0122
decreased 5,1030000000 -0,0339
increased 5,1369000000 +0,0228
increased 5,1141000000 +0,0439
decreased 5,0702000000 -0,0132
decreased 5,0834000000 -0,0185
decreased 5,1019000000 -0,0014
increased 5,1033000000 +0,0271
increased 5,0762000000 +0,0028
increased 5,0734000000 +0,0098
decreased 5,0636000000 -0,0184
decreased 5,0820000000 -0,0109
increased 5,0929000000 +0,0186
increased 5,0743000000 +0,0392
increased 5,0351000000 +0,0067
increased 5,0284000000 +0,0074
decreased 5,0210000000 -0,0003
increased 5,0213000000 +0,0131
increased 5,0082000000 +0,0153
not_changed 4,9929000000 0
increased 4,9929000000 +0,0163
decreased 4,9766000000 -0,0095
decreased 4,9861000000 -0,0054
not_changed 4,9915000000 0
increased 4,9915000000 +0,016
increased 4,9755000000 +0,0259
decreased 4,9496000000 -0,012
increased 4,9616000000 +0,0114
decreased 4,9502000000 -0,0309
decreased 4,9811000000 -0,0066
decreased 4,9877000000 -0,0303
increased 5,0180000000 +0,0078
increased 5,0102000000 +0,0065
decreased 5,0037000000 -0,0024
not_changed 5,0061000000 0
increased 5,0061000000 +0,0203
increased 4,9858000000 +0,0179
decreased 4,9679000000 -0,0051
decreased 4,9730000000 -0,0023
increased 4,9753000000 +0,0356
decreased 4,9397000000 -0,0045
increased 4,9442000000 +0,0039
increased 4,9403000000 +0,0211
increased 4,9192000000 +0,0108
not_changed 4,9084000000 0
not_changed 4,9084000000 0
decreased 4,9084000000 -0,0041
increased 4,9125000000 +0,0061
decreased 4,9064000000 -0,0077
increased 4,9141000000 +0,0067
increased 4,9074000000 +0,0074
decreased 4,9000000000 -0,0034
not_changed 4,9034000000 0
not_changed 4,9034000000 0
decreased 4,9034000000 -0,0219
decreased 4,9253000000 -0,0011
decreased 4,9264000000 -0,0193
decreased 4,9457000000 -0,0091
increased 4,9548000000 +0,0038
increased 4,9510000000 +0,0316
decreased 4,9194000000 -0,0246
not_changed 4,9440000000 0
not_changed 4,9440000000 0
not_changed 4,9440000000 0
decreased 4,9440000000 -0,0164
increased 4,9604000000 +0,0198
increased 4,9406000000 +0,0249
decreased 4,9157000000 -0,0139
decreased 4,9296000000 -0,1041
increased 5,0337000000 +0,026
decreased 5,0077000000 -0,0287
increased 5,0364000000 +0,0026
increased 5,0338000000 +0,0127
decreased 5,0211000000 -0,0424
decreased 5,0635000000 -0,0023
increased 5,0658000000 +0,0141
increased 5,0517000000 +0,0065
not_changed 5,0452000000 0
decreased 5,0452000000 -0,0509
increased 5,0961000000 +0,0321
decreased 5,0640000000 -0,0481
decreased 5,1121000000 -0,0232
decreased 5,1353000000 -0,0141
decreased 5,1494000000 -0,0039
not_changed 5,1533000000 0
increased 5,1533000000 +0,0057
increased 5,1476000000 +0,0214
increased 5,1262000000 +0,0397
decreased 5,0865000000 -0,0109
not_changed 5,0974000000 0
increased 5,0974000000 +0,0341
increased 5,0633000000 +0,0087
increased 5,0546000000 +0,0054
decreased 5,0492000000 -0,0043
decreased 5,0535000000 -0,0047
decreased 5,0582000000 -0,0073
increased 5,0655000000 +0,0207
decreased 5,0448000000 -0,0062
increased 5,0510000000 +0,0121
increased 5,0389000000 +0,0484
decreased 4,9905000000 -0,0048
increased 4,9953000000 +0,0102
decreased 4,9851000000 -0,0013
increased 4,9864000000 +0,0003
increased 4,9861000000 +0,0154
increased 4,9707000000 +0,0121
increased 4,9586000000 +0,0077
decreased 4,9509000000 -0,0051
increased 4,9560000000 +0,0011
decreased 4,9549000000 -0,002
increased 4,9569000000 +0,0028
increased 4,9541000000 +0,0216
increased 4,9325000000 +0,0088
not_changed 4,9237000000 0
increased 4,9237000000 +0,018
decreased 4,9057000000 -0,0065
increased 4,9122000000 +0,0138
increased 4,8984000000 +0,0013
increased 4,8971000000 +0,0005
increased 4,8966000000 +0,0173
increased 4,8793000000 +0,005
increased 4,8743000000 +0,0062
decreased 4,8681000000 -0,0126
increased 4,8807000000 +0,0385
increased 4,8422000000 +0,0182
decreased 4,8240000000 -0,0057
increased 4,8297000000 +0,0064
decreased 4,8233000000 -0,0015
increased 4,8248000000 +0,027
decreased 4,7978000000 -0,0131
decreased 4,8109000000 -0,0017
decreased 4,8126000000 -0,0161
decreased 4,8287000000 -0,0049
increased 4,8336000000 +0,0141
increased 4,8195000000 +0,0183
increased 4,8012000000 +0,0032
decreased 4,7980000000 -0,005
decreased 4,8030000000 -0,0005
decreased 4,8035000000 -0,0042
decreased 4,8077000000 -0,0239
decreased 4,8316000000 -0,0039
increased 4,8355000000 +0,0155
increased 4,8200000000 +0,0008
decreased 4,8192000000 -0,0421
decreased 4,8613000000 -0,0142
decreased 4,8755000000 -0,0281
decreased 4,9036000000 -0,0063
decreased 4,9099000000 -0,0049
decreased 4,9148000000 -0,0095
increased 4,9243000000 +0,013
increased 4,9113000000 +0,0093
decreased 4,9020000000 -0,0284
not_changed 4,9304000000 0
decreased 4,9304000000 -0,0058
decreased 4,9362000000 -0,0478
decreased 4,9840000000 -0,0013
decreased 4,9853000000 -0,0085
increased 4,9938000000 +0,0016
decreased 4,9922000000 -0,0104
decreased 5,0026000000 -0,0137
increased 5,0163000000 +0,0419
increased 4,9744000000 +0,0063
decreased 4,9681000000 -0,0021
increased 4,9702000000 +0,0011
decreased 4,9691000000 -0,001
increased 4,9701000000 +0,0961
increased 4,8740000000 +0,0069
increased 4,8671000000 +0,0076
increased 4,8595000000 +0,0031
increased 4,8564000000 +0,02540082
increased 4,8309991800 +0,00692076
increased 4,8240784200 +0,00846205
decreased 4,8156163700 -0,01253125
decreased 4,8281476200 -0,00019581
not_changed 4,8283434300 0
decreased 4,8283434300 -0,01043982
decreased 4,8387832500 -0,054749
increased 4,8935322500 +0,00308273
decreased 4,8904495200 -0,00573648
increased 4,8961860000 +0,0008916
increased 4,8952944000 +0,00232373
increased 4,8929706700 +0,01718963
decreased 4,8757810400 -0,02350688
increased 4,8992879200 +0,02030913
decreased 4,8789787900 -0,03043571
increased 4,9094145000 +0,00427295
increased 4,9051415500 +0,02926711
increased 4,8758744400 +0,00482189
decreased 4,8710525500 -0,01100441
increased 4,8820569600 +0,00321288
not_changed 4,8788440800 0
increased 4,8788440800 +0,02701978
decreased 4,8518243000 -0,0080857
decreased 4,8599100000 -0,01032859
increased 4,8702385900 +0,01931931
not_changed 4,8509192800 0
increased 4,8509192800 +0,05857165
decreased 4,7923476300 -0,00111553
decreased 4,7934631600 -0,02332801
decreased 4,8167911700 -0,00349946
decreased 4,8202906300 -0,01949235
increased 4,8397829800 +0,00959487
increased 4,8301881100 +0,01528814
increased 4,8148999700 +0,00892403
increased 4,8059759400 +0,0115358
increased 4,7944401400 +0,01598244
increased 4,7784577000 +0,01310617
increased 4,7653515300 +0,00202827
increased 4,7633232600 +0,00282205
increased 4,7605012100 +0,01749189
decreased 4,7430093200 -0,01329021
increased 4,7562995300 +0,01419816
decreased 4,7421013700 -0,0249169
increased 4,7670182700 +0,00026248
decreased 4,7667557900 -0,00054579
increased 4,7673015800 +0,02610773
increased 4,7411938500 +0,09281105
not_changed 4,6483828000 0
decreased 4,6483828000 -0,00600525
decreased 4,6543880500 -0,01177456
decreased 4,6661626100 -0,01323827
increased 4,6794008800 +0,00423126
increased 4,6751696200 +0,03163512
decreased 4,6435345000 -0,04060218
increased 4,6841366800 +0,00073956
increased 4,6833971200 +0,02617754
increased 4,6572195800 +0,00357603
increased 4,6536435500 +0,00630707
decreased 4,6473364800 -0,06154968
increased 4,7088861600 +0,00026975
not_changed 4,7086164100 0
increased 4,7086164100 +0,01223908
increased 4,6963773300 +0,0042372
decreased 4,6921401300 -0,00239478
decreased 4,6945349100 -0,00223639
increased 4,6967713000 +0,02773121
decreased 4,6690400900 -0,00302708
increased 4,6720671700 +0,01851577
increased 4,6535514000 +0,01364502
increased 4,6399063800 +0,01215083
decreased 4,6277555500 -0,0477966
decreased 4,6755521500 -0,00277097
decreased 4,6783231200 -0,00829785
increased 4,6866209700 +0,00162809
decreased 4,6849928800 -0,06607828
decreased 4,7510711600 -0,02608104
decreased 4,7771522000 -0,00326161
increased 4,7804138100 +0,04213633
decreased 4,7382774800 -0,0399395
increased 4,7782169800 +0,0722238
increased 4,7059931800 +0,00348026
decreased 4,7025129200 -0,04028282
decreased 4,7427957400 -0,06594525
increased 4,8087409900 +0,03455628
increased 4,7741847100 +0,08302145
increased 4,6911632600 +0,06245595
increased 4,6287073100 +0,05687822
increased 4,5718290900 +0,0128283
increased 4,5590007900 +0,00350345
increased 4,5554973400 +0,02079684
increased 4,5347005000 +0,00361137
increased 4,5310891300 +0,0011887
increased 4,5299004300 +0,02011864
decreased 4,5097817900 -0,02501568
increased 4,5347974700 +0,10205635
not_changed 4,4327411200 0
Обратите внимание, что информация об обменного курса CNY в TWD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Тайваньский доллар

Примечание: График курса обмена валют Китайский юань/Тайваньский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/TWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Тайваньский доллар в течение 2139 дней.


CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.



TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.