Обменный курс на сегодня для CNY/TWD является CNY за TWD, это означает, что с 100 Китайский юань можете купить Тайваньские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/TWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или TWD.

CNY в TWD обменного курса

Дата	Обменный курс	Вариация
Sat, 21 Apr 2018 03:14:41 +0000	4,6810000000	+0,0683
Mon, 26 Mar 2018 02:45:29 +0000	4,6127000000	+0,0126
Sat, 17 Mar 2018 09:42:21 +0000	4,6001000000	+0,0492
Tue, 31 Oct 2017 08:44:39 +0000	4,5509000000	+0,0124
Sun, 29 Oct 2017 13:25:16 +0000	4,5385000000	0
Sun, 29 Oct 2017 08:32:05 +0000	4,5385000000	0
Sat, 28 Oct 2017 10:40:43 +0000	4,5385000000	-0,0174
Fri, 27 Oct 2017 03:02:31 +0000	4,5559000000	-0,0107
Tue, 24 Oct 2017 15:01:40 +0000	4,5666000000	-0,0062
Sun, 22 Oct 2017 20:42:55 +0000	4,5728000000	0
Sun, 22 Oct 2017 12:29:33 +0000	4,5728000000	0
Sat, 21 Oct 2017 06:33:24 +0000	4,5728000000	-0,0012
Fri, 20 Oct 2017 17:20:50 +0000	4,5740000000	+0,0072
Thu, 19 Oct 2017 11:59:52 +0000	4,5668000000	+0,0028
Tue, 17 Oct 2017 21:01:38 +0000	4,5640000000	-0,0148
Mon, 16 Oct 2017 11:29:21 +0000	4,5788000000	-0,0043
Sat, 14 Oct 2017 21:12:04 +0000	4,5831000000	0
Sat, 14 Oct 2017 02:53:37 +0000	4,5831000000	-0,0032
Thu, 12 Oct 2017 04:54:14 +0000	4,5863000000	+0,0194
Mon, 09 Oct 2017 01:26:19 +0000	4,5669000000	-0,0155
Mon, 02 Oct 2017 22:19:02 +0000	4,5824000000	+0,0199
Sat, 30 Sep 2017 23:12:06 +0000	4,5625000000	+0,0108
Fri, 29 Sep 2017 06:49:20 +0000	4,5517000000	-0,0101
Tue, 26 Sep 2017 00:35:22 +0000	4,5618000000	-0,0269
Thu, 21 Sep 2017 17:17:32 +0000	4,5887000000	+0,0157
Tue, 19 Sep 2017 05:42:23 +0000	4,5730000000	-0,0235
Sun, 17 Sep 2017 20:54:07 +0000	4,5965000000	+0,0006
Fri, 15 Sep 2017 18:20:12 +0000	4,5959000000	-0,0071
Wed, 13 Sep 2017 19:11:58 +0000	4,6030000000	-0,0333
Fri, 08 Sep 2017 17:47:44 +0000	4,6363000000	+0,0133
Fri, 08 Sep 2017 00:53:11 +0000	4,6230000000	+0,0185
Thu, 07 Sep 2017 06:15:40 +0000	4,6045000000	-0,0007
Thu, 07 Sep 2017 00:48:55 +0000	4,6052000000	+0,0133
Sat, 02 Sep 2017 22:38:02 +0000	4,5919000000	0
Sat, 02 Sep 2017 16:02:48 +0000	4,5919000000	+0,0324
Tue, 29 Aug 2017 02:54:12 +0000	4,5595000000	+0,0141
Mon, 21 Aug 2017 19:06:33 +0000	4,5454000000	+0,001
Sun, 20 Aug 2017 16:15:33 +0000	4,5444000000	0
Sat, 19 Aug 2017 16:42:36 +0000	4,5444000000	+0,0236
Thu, 17 Aug 2017 00:28:46 +0000	4,5208000000	-0,0228
Mon, 14 Aug 2017 15:02:21 +0000	4,5436000000	+0,0502
Fri, 04 Aug 2017 16:12:29 +0000	4,4934000000	-0,001
Thu, 03 Aug 2017 15:03:02 +0000	4,4944000000	-0,0001
Mon, 31 Jul 2017 05:07:48 +0000	4,4945000000	+0,0002
Sun, 30 Jul 2017 00:29:16 +0000	4,4943000000	+0,0062
Fri, 28 Jul 2017 15:44:44 +0000	4,4881000000	-0,0044
Fri, 21 Jul 2017 11:44:46 +0000	4,4925000000	+0,0058
Mon, 17 Jul 2017 08:56:40 +0000	4,4867000000	+0,0065
Fri, 14 Jul 2017 16:30:57 +0000	4,4802000000	+0,0012
Thu, 13 Jul 2017 14:34:55 +0000	4,4790000000	-0,0112
Thu, 13 Jul 2017 02:34:18 +0000	4,4902000000	+0,0056
Wed, 05 Jul 2017 01:47:29 +0000	4,4846000000	-0,0015
Tue, 04 Jul 2017 11:59:02 +0000	4,4861000000	-0,0017
Mon, 03 Jul 2017 10:04:47 +0000	4,4878000000	+0,0057
Sat, 01 Jul 2017 10:35:49 +0000	4,4821000000	+10
Fri, 30 Jun 2017 11:28:24 +0000	4,4820000000	-0,0116
Thu, 29 Jun 2017 15:38:54 +0000	4,4936000000	+0,0614
Tue, 27 Jun 2017 04:43:20 +0000	4,4322000000	-0,0117
Sun, 25 Jun 2017 21:33:32 +0000	4,4439000000	0
Sun, 25 Jun 2017 09:45:55 +0000	4,4439000000	-0,007
Fri, 23 Jun 2017 06:39:57 +0000	4,4509000000	-0,0077
Sun, 18 Jun 2017 12:34:30 +0000	4,4586000000	+0,0139
Fri, 16 Jun 2017 13:20:03 +0000	4,4447000000	-0,0024
Thu, 15 Jun 2017 22:00:55 +0000	4,4471000000	-0,0052
Thu, 15 Jun 2017 05:20:39 +0000	4,4523000000	+0,0054
Wed, 14 Jun 2017 06:58:03 +0000	4,4469000000	+0,0122
Mon, 12 Jun 2017 22:00:50 +0000	4,4347000000	+0,0069
Sun, 11 Jun 2017 07:51:21 +0000	4,4278000000	0
Sat, 10 Jun 2017 21:17:14 +0000	4,4278000000	-0,008
Fri, 09 Jun 2017 20:14:20 +0000	4,4358000000	+0,0101
Fri, 09 Jun 2017 05:16:59 +0000	4,4257000000	-0,0044
Thu, 08 Jun 2017 22:22:21 +0000	4,4301000000	+0,0052
Tue, 06 Jun 2017 11:46:08 +0000	4,4249000000	+0,0041
Sun, 04 Jun 2017 09:11:01 +0000	4,4208000000	-0,0026
Fri, 02 Jun 2017 11:16:00 +0000	4,4234000000	+0,0312
Sun, 28 May 2017 16:40:05 +0000	4,3922000000	0
Sat, 27 May 2017 11:06:55 +0000	4,3922000000	0
Sat, 27 May 2017 05:35:28 +0000	4,3922000000	+0,012
Thu, 25 May 2017 08:43:24 +0000	4,3802000000	-0,0007
Wed, 24 May 2017 07:39:04 +0000	4,3809000000	+0,0071
Tue, 23 May 2017 09:21:40 +0000	4,3738000000	+0,0059
Tue, 23 May 2017 03:38:43 +0000	4,3679000000	+0,0138
Mon, 22 May 2017 14:52:35 +0000	4,3541000000	-0,0043
Sun, 21 May 2017 14:08:26 +0000	4,3584000000	-0,0077
Tue, 16 May 2017 07:33:49 +0000	4,3661000000	-0,0092
Sun, 14 May 2017 20:08:00 +0000	4,3753000000	-0,0072
Thu, 11 May 2017 01:53:29 +0000	4,3825000000	0
Wed, 10 May 2017 16:59:55 +0000	4,3825000000	0
Wed, 10 May 2017 11:44:31 +0000	4,3825000000	+0,01
Sat, 06 May 2017 22:06:45 +0000	4,3725000000	+0,0009
Fri, 05 May 2017 12:59:36 +0000	4,3716000000	+0,0158
Tue, 02 May 2017 17:16:50 +0000	4,3558000000	-0,0251
Sat, 29 Apr 2017 08:37:36 +0000	4,3809000000	-0,0004
Fri, 28 Apr 2017 07:22:59 +0000	4,3813000000	+0,0167
Thu, 27 Apr 2017 03:09:33 +0000	4,3646000000	-0,0447
Sun, 23 Apr 2017 22:45:29 +0000	4,4093000000	-0,001
Sun, 23 Apr 2017 19:21:34 +0000	4,4103000000	0
Sat, 22 Apr 2017 07:23:34 +0000	4,4103000000	-0,0061
Wed, 19 Apr 2017 13:50:53 +0000	4,4164000000	+0,0027
Sat, 15 Apr 2017 03:54:32 +0000	4,4137000000	+0,0083
Fri, 14 Apr 2017 02:21:47 +0000	4,4054000000	-0,029
Wed, 12 Apr 2017 21:16:15 +0000	4,4344000000	+0,0029
Wed, 12 Apr 2017 17:02:03 +0000	4,4315000000	-0,0073
Fri, 07 Apr 2017 18:28:40 +0000	4,4388000000	+0,0367
Wed, 05 Apr 2017 10:07:44 +0000	4,4021000000	-0,002
Sun, 26 Mar 2017 03:35:42 +0000	4,4041000000	-0,0055
Tue, 21 Mar 2017 17:38:13 +0000	4,4096000000	-0,0103
Sun, 19 Mar 2017 14:01:27 +0000	4,4199000000	-0,0006
Thu, 16 Mar 2017 19:04:36 +0000	4,4205000000	-0,0293
Thu, 16 Mar 2017 04:46:32 +0000	4,4498000000	-0,0384
Sun, 12 Mar 2017 09:10:48 +0000	4,4882000000	+0,0028
Thu, 09 Mar 2017 21:52:13 +0000	4,4854000000	-0,0016
Tue, 07 Mar 2017 15:28:25 +0000	4,4870000000	+0,0018
Sun, 05 Mar 2017 06:28:24 +0000	4,4852000000	0
Sat, 04 Mar 2017 19:05:03 +0000	4,4852000000	+0,0148
Wed, 01 Mar 2017 20:42:46 +0000	4,4704000000	-0,0025
Tue, 28 Feb 2017 12:01:54 +0000	4,4729000000	+0,0122
Sun, 26 Feb 2017 19:12:21 +0000	4,4607000000	0
Sun, 26 Feb 2017 11:44:13 +0000	4,4607000000	-0,0142
Tue, 21 Feb 2017 17:21:55 +0000	4,4749000000	-0,0475
Thu, 09 Feb 2017 18:51:53 +0000	4,5224000000	+0,0072
Wed, 08 Feb 2017 05:40:59 +0000	4,5152000000	+0,0052
Tue, 07 Feb 2017 10:52:24 +0000	4,5100000000	+0,0232
Sat, 04 Feb 2017 03:27:50 +0000	4,4868000000	+0,0028
Fri, 03 Feb 2017 21:11:57 +0000	4,4840000000	-0,0318
Fri, 03 Feb 2017 12:12:12 +0000	4,5158000000	-0,0689
Sun, 29 Jan 2017 21:49:55 +0000	4,5847000000	-0,0013
Sun, 29 Jan 2017 05:58:40 +0000	4,5860000000	0
Sat, 28 Jan 2017 11:27:33 +0000	4,5860000000	+0,032
Thu, 26 Jan 2017 00:38:37 +0000	4,5540000000	-0,0049
Wed, 25 Jan 2017 11:27:42 +0000	4,5589000000	-0,0129
Tue, 24 Jan 2017 13:10:09 +0000	4,5718000000	-0,0189
Mon, 23 Jan 2017 02:25:19 +0000	4,5907000000	+0,0105
Sun, 15 Jan 2017 05:20:52 +0000	4,5802000000	-0,0317
Tue, 10 Jan 2017 18:51:51 +0000	4,6119000000	-0,0048
Tue, 10 Jan 2017 11:10:31 +0000	4,6167000000	-0,0186
Thu, 05 Jan 2017 22:29:32 +0000	4,6353000000	-0,0044
Wed, 04 Jan 2017 04:44:04 +0000	4,6397000000	-0,0189
Mon, 02 Jan 2017 01:56:32 +0000	4,6586000000	+0,0156
Sat, 31 Dec 2016 17:50:13 +0000	4,6430000000	+0,0126
Sun, 25 Dec 2016 04:46:10 +0000	4,6304000000	+0,0256
Sun, 18 Dec 2016 19:11:01 +0000	4,6048000000	0
Sun, 18 Dec 2016 13:58:29 +0000	4,6048000000	+0,0093
Fri, 16 Dec 2016 07:55:43 +0000	4,5955000000	-0,0035
Thu, 15 Dec 2016 16:05:23 +0000	4,5990000000	+0,0047
Wed, 14 Dec 2016 16:08:24 +0000	4,5943000000	-0,0071
Sat, 10 Dec 2016 19:58:14 +0000	4,6014000000	-0,014
Thu, 08 Dec 2016 23:11:21 +0000	4,6154000000	-0,03
Tue, 06 Dec 2016 16:50:53 +0000	4,6454000000	+0,0238
Mon, 05 Dec 2016 01:41:44 +0000	4,6216000000	+0,0058
Tue, 29 Nov 2016 17:51:47 +0000	4,6158000000	+0,0124
Mon, 28 Nov 2016 12:57:59 +0000	4,6034000000	-0,002
Sun, 27 Nov 2016 15:25:50 +0000	4,6054000000	0
Sun, 27 Nov 2016 07:56:22 +0000	4,6054000000	10
Fri, 25 Nov 2016 09:50:17 +0000	4,6055000000	+0,0006
Thu, 24 Nov 2016 00:42:29 +0000	4,6049000000	-0,0373
Tue, 22 Nov 2016 00:23:39 +0000	4,6422000000	-0,0107
Sun, 20 Nov 2016 12:41:21 +0000	4,6529000000	-0,0045
Sun, 06 Nov 2016 04:23:15 +0000	4,6574000000	+0,0067
Mon, 31 Oct 2016 23:43:22 +0000	4,6507000000	+0,0036
Tue, 25 Oct 2016 18:25:08 +0000	4,6471000000	-0,068
Sun, 09 Oct 2016 05:45:14 +0000	4,7151000000	-0,0029
Fri, 07 Oct 2016 10:03:32 +0000	4,7180000000	-0,0325
Sun, 18 Sep 2016 14:29:10 +0000	4,7505000000	+0,0005
Thu, 15 Sep 2016 07:04:31 +0000	4,7500000000	-0,0068
Wed, 14 Sep 2016 02:46:39 +0000	4,7568000000	+0,0049
Mon, 12 Sep 2016 07:47:25 +0000	4,7519000000	+0,0093
Sun, 04 Sep 2016 23:06:44 +0000	4,7426000000	+0,0031
Sat, 03 Sep 2016 03:05:23 +0000	4,7395000000	-0,0193
Thu, 01 Sep 2016 23:59:18 +0000	4,7588000000	+0,006
Sat, 27 Aug 2016 15:31:36 +0000	4,7528000000	-0,0358
Wed, 24 Aug 2016 11:22:02 +0000	4,7886000000	+0,0457
Mon, 22 Aug 2016 00:21:03 +0000	4,7429000000	-0,0329
Sat, 20 Aug 2016 00:33:28 +0000	4,7758000000	+0,0522
Sun, 14 Aug 2016 17:43:36 +0000	4,7236000000	-0,0098
Fri, 12 Aug 2016 18:09:18 +0000	4,7334000000	+0,0517
Wed, 10 Aug 2016 15:58:44 +0000	4,6817000000	-0,0596
Sun, 07 Aug 2016 12:24:03 +0000	4,7413000000	0
Sun, 07 Aug 2016 01:04:36 +0000	4,7413000000	-0,0103
Tue, 02 Aug 2016 05:16:23 +0000	4,7516000000	+0,0041
Mon, 01 Aug 2016 16:29:03 +0000	4,7475000000	-0,0533
Wed, 27 Jul 2016 19:57:11 +0000	4,8008000000	-0,024
Mon, 25 Jul 2016 14:53:25 +0000	4,8248000000	+0,0333
Sat, 23 Jul 2016 17:25:19 +0000	4,7915000000	-0,0148
Fri, 22 Jul 2016 11:14:15 +0000	4,8063000000	+0,0191
Wed, 20 Jul 2016 02:00:25 +0000	4,7872000000	+0,0068
Mon, 18 Jul 2016 00:13:44 +0000	4,7804000000	-0,0006
Sun, 17 Jul 2016 10:53:02 +0000	4,7810000000	0
Sat, 16 Jul 2016 09:23:41 +0000	4,7810000000	+0,0038
Fri, 15 Jul 2016 19:55:31 +0000	4,7772000000	-0,0024
Thu, 14 Jul 2016 16:43:50 +0000	4,7796000000	-0,0621
Wed, 06 Jul 2016 14:25:03 +0000	4,8417000000	+0,0057
Wed, 06 Jul 2016 07:11:57 +0000	4,8360000000	-0,0167
Thu, 30 Jun 2016 05:19:51 +0000	4,8527000000	-0,0192
Tue, 28 Jun 2016 13:37:10 +0000	4,8719000000	-0,0312
Mon, 20 Jun 2016 18:51:26 +0000	4,9031000000	-0,0244
Sun, 19 Jun 2016 21:23:48 +0000	4,9275000000	+0,0114
Fri, 17 Jun 2016 13:21:33 +0000	4,9161000000	+0,0024
Thu, 09 Jun 2016 20:34:39 +0000	4,9137000000	+0,0194
Tue, 07 Jun 2016 14:16:17 +0000	4,8943000000	-0,0626
Wed, 01 Jun 2016 01:26:20 +0000	4,9569000000	-0,0051
Sun, 29 May 2016 10:12:57 +0000	4,9620000000	-0,028
Mon, 23 May 2016 07:21:24 +0000	4,9900000000	-0,0114
Thu, 19 May 2016 14:27:18 +0000	5,0014000000	+0,0078
Sat, 14 May 2016 07:08:36 +0000	4,9936000000	-0,0112
Wed, 11 May 2016 13:04:25 +0000	5,0048000000	+0,0093
Mon, 09 May 2016 17:45:07 +0000	4,9955000000	+0,0065
Fri, 06 May 2016 20:29:26 +0000	4,9890000000	+0,0068
Fri, 06 May 2016 06:33:59 +0000	4,9822000000	+0,0057
Wed, 04 May 2016 13:01:14 +0000	4,9765000000	-0,0105
Sat, 30 Apr 2016 03:50:22 +0000	4,9870000000	+0,0064
Sun, 24 Apr 2016 22:52:25 +0000	4,9806000000	-0,0058
Sat, 23 Apr 2016 15:34:48 +0000	4,9864000000	-0,0126
Wed, 13 Apr 2016 16:15:40 +0000	4,9990000000	-0,0174
Tue, 05 Apr 2016 18:07:10 +0000	5,0164000000	+0,0327
Sun, 03 Apr 2016 21:42:29 +0000	4,9837000000	-0,0343
Mon, 28 Mar 2016 03:53:58 +0000	5,0180000000	+0,0105
Thu, 24 Mar 2016 00:56:21 +0000	5,0075000000	+0,0235
Tue, 22 Mar 2016 17:21:07 +0000	4,9840000000	-0,0547
Wed, 16 Mar 2016 23:43:02 +0000	5,0387000000	+0,0008
Tue, 15 Mar 2016 04:37:42 +0000	5,0379000000	+0,0127
Mon, 14 Mar 2016 19:51:29 +0000	5,0252000000	-0,0045
Sun, 13 Mar 2016 17:50:14 +0000	5,0297000000	-0,0319
Wed, 02 Mar 2016 11:26:48 +0000	5,0616000000	-0,0415
Mon, 15 Feb 2016 09:57:45 +0000	5,1031000000	+0,0931
Wed, 10 Feb 2016 22:09:48 +0000	5,0100000000	-0,0407
Fri, 05 Feb 2016 10:45:36 +0000	5,0507000000	-0,0325
Tue, 02 Feb 2016 08:30:54 +0000	5,0832000000	+0,0097
Mon, 01 Feb 2016 10:14:14 +0000	5,0735000000	-0,0361
Wed, 27 Jan 2016 11:41:04 +0000	5,1096000000	+0,0051
Wed, 27 Jan 2016 07:29:58 +0000	5,1045000000	-0,0023
Tue, 19 Jan 2016 09:16:10 +0000	5,1068000000	+0,0053
Tue, 19 Jan 2016 04:52:40 +0000	5,1015000000	-0,0024
Sun, 17 Jan 2016 21:37:48 +0000	5,1039000000	+0,0174
Thu, 14 Jan 2016 10:28:59 +0000	5,0865000000	-0,0074
Sat, 09 Jan 2016 16:54:13 +0000	5,0939000000	0
Sat, 09 Jan 2016 13:23:09 +0000	5,0939000000	+0,0192
Thu, 07 Jan 2016 01:19:32 +0000	5,0747000000	-0,0054
Tue, 05 Jan 2016 06:57:45 +0000	5,0801000000	+0,025
Sun, 03 Jan 2016 11:39:36 +0000	5,0551000000	-0,0002
Tue, 29 Dec 2015 19:20:26 +0000	5,0553000000	-0,0233
Sat, 26 Dec 2015 13:48:52 +0000	5,0786000000	+0,0002
Fri, 25 Dec 2015 15:26:47 +0000	5,0784000000	+0,0106
Thu, 24 Dec 2015 05:07:52 +0000	5,0678000000	-0,0067
Wed, 23 Dec 2015 22:06:15 +0000	5,0745000000	+0,0077
Tue, 22 Dec 2015 19:15:49 +0000	5,0668000000	-0,0023
Tue, 22 Dec 2015 04:19:05 +0000	5,0691000000	-0,0063
Mon, 21 Dec 2015 00:43:43 +0000	5,0754000000	-0,0009
Sun, 20 Dec 2015 20:34:42 +0000	5,0763000000	-0,0157
Thu, 17 Dec 2015 14:07:16 +0000	5,0920000000	+0,0287
Thu, 17 Dec 2015 02:11:31 +0000	5,0633000000	-0,0547
Sun, 13 Dec 2015 09:29:32 +0000	5,1180000000	0
Sat, 12 Dec 2015 08:22:10 +0000	5,1180000000	+0,0348
Fri, 11 Dec 2015 10:57:43 +0000	5,0832000000	-0,03
Sun, 06 Dec 2015 09:59:03 +0000	5,1132000000	+0,0213
Thu, 26 Nov 2015 13:57:41 +0000	5,0919000000	+0,0054
Thu, 26 Nov 2015 07:13:57 +0000	5,0865000000	-0,0044
Sun, 22 Nov 2015 16:25:49 +0000	5,0909000000	0
Sat, 21 Nov 2015 02:14:09 +0000	5,0909000000	+0,0032
Fri, 20 Nov 2015 06:23:48 +0000	5,0877000000	-0,008
Thu, 19 Nov 2015 20:48:57 +0000	5,0957000000	-0,0303
Wed, 18 Nov 2015 18:04:10 +0000	5,1260000000	-0,0112
Tue, 17 Nov 2015 14:52:05 +0000	5,1372000000	-0,0102
Mon, 16 Nov 2015 13:01:37 +0000	5,1474000000	+0,0115
Fri, 13 Nov 2015 02:48:44 +0000	5,1359000000	-0,0197
Tue, 10 Nov 2015 00:57:41 +0000	5,1556000000	+0,0531
Tue, 27 Oct 2015 10:02:56 +0000	5,1025000000	+0,0308
Sat, 17 Oct 2015 16:22:09 +0000	5,0717000000	0
Sat, 17 Oct 2015 03:00:56 +0000	5,0717000000	-0,0395
Mon, 12 Oct 2015 19:31:49 +0000	5,1112000000	-0,0053
Mon, 05 Oct 2015 15:21:51 +0000	5,1165000000	-0,0528
Thu, 01 Oct 2015 15:54:11 +0000	5,1693000000	-0,0503
Tue, 29 Sep 2015 01:10:09 +0000	5,2196000000	+0,0149
Mon, 28 Sep 2015 00:48:58 +0000	5,2047000000	+0,0203
Fri, 25 Sep 2015 19:24:20 +0000	5,1844000000	+0,0553
Mon, 21 Sep 2015 17:00:44 +0000	5,1291000000	+0,0415
Sat, 19 Sep 2015 16:40:27 +0000	5,0876000000	-0,0055
Fri, 18 Sep 2015 02:32:23 +0000	5,0931000000	+0,0023
Wed, 16 Sep 2015 16:05:21 +0000	5,0908000000	-0,0122
Wed, 16 Sep 2015 05:11:28 +0000	5,1030000000	-0,0339
Mon, 24 Aug 2015 07:29:44 +0000	5,1369000000	+0,0228
Sat, 22 Aug 2015 02:19:08 +0000	5,1141000000	+0,0439
Mon, 17 Aug 2015 08:31:59 +0000	5,0702000000	-0,0132
Mon, 10 Aug 2015 21:21:10 +0000	5,0834000000	-0,0185
Sun, 02 Aug 2015 20:11:33 +0000	5,1019000000	-0,0014
Fri, 31 Jul 2015 10:57:26 +0000	5,1033000000	+0,0271
Thu, 30 Jul 2015 09:33:45 +0000	5,0762000000	+0,0028
Wed, 29 Jul 2015 23:05:27 +0000	5,0734000000	+0,0098
Wed, 29 Jul 2015 14:11:46 +0000	5,0636000000	-0,0184
Mon, 27 Jul 2015 17:43:40 +0000	5,0820000000	-0,0109
Mon, 27 Jul 2015 14:32:28 +0000	5,0929000000	+0,0186
Sat, 25 Jul 2015 18:23:42 +0000	5,0743000000	+0,0392
Fri, 24 Jul 2015 05:47:52 +0000	5,0351000000	+0,0067
Thu, 23 Jul 2015 02:56:25 +0000	5,0284000000	+0,0074
Tue, 21 Jul 2015 17:21:08 +0000	5,0210000000	-0,0003
Tue, 21 Jul 2015 13:24:58 +0000	5,0213000000	+0,0131
Thu, 16 Jul 2015 08:40:38 +0000	5,0082000000	+0,0153
Sun, 12 Jul 2015 17:13:46 +0000	4,9929000000	0
Sat, 11 Jul 2015 10:28:34 +0000	4,9929000000	+0,0163
Fri, 03 Jul 2015 17:37:45 +0000	4,9766000000	-0,0095
Thu, 02 Jul 2015 06:11:01 +0000	4,9861000000	-0,0054
Sun, 28 Jun 2015 10:03:28 +0000	4,9915000000	0
Sat, 27 Jun 2015 00:19:22 +0000	4,9915000000	+0,016
Fri, 26 Jun 2015 01:16:57 +0000	4,9755000000	+0,0259
Sat, 20 Jun 2015 05:25:53 +0000	4,9496000000	-0,012
Fri, 19 Jun 2015 06:28:14 +0000	4,9616000000	+0,0114
Thu, 18 Jun 2015 19:06:12 +0000	4,9502000000	-0,0309
Sat, 13 Jun 2015 18:27:50 +0000	4,9811000000	-0,0066
Wed, 10 Jun 2015 13:59:26 +0000	4,9877000000	-0,0303
Tue, 09 Jun 2015 18:10:15 +0000	5,0180000000	+0,0078
Tue, 09 Jun 2015 14:04:21 +0000	5,0102000000	+0,0065
Mon, 08 Jun 2015 05:23:24 +0000	5,0037000000	-0,0024
Sun, 07 Jun 2015 01:26:24 +0000	5,0061000000	0
Sat, 06 Jun 2015 05:33:11 +0000	5,0061000000	+0,0203
Fri, 05 Jun 2015 00:34:50 +0000	4,9858000000	+0,0179
Wed, 03 Jun 2015 06:05:36 +0000	4,9679000000	-0,0051
Mon, 01 Jun 2015 12:13:45 +0000	4,9730000000	-0,0023
Sun, 31 May 2015 07:03:12 +0000	4,9753000000	+0,0356
Thu, 28 May 2015 00:55:35 +0000	4,9397000000	-0,0045
Wed, 27 May 2015 10:38:21 +0000	4,9442000000	+0,0039
Tue, 26 May 2015 17:57:26 +0000	4,9403000000	+0,0211
Tue, 26 May 2015 05:06:03 +0000	4,9192000000	+0,0108
Sun, 24 May 2015 18:26:48 +0000	4,9084000000	0
Sun, 24 May 2015 11:28:15 +0000	4,9084000000	0
Sat, 23 May 2015 14:54:58 +0000	4,9084000000	-0,0041
Fri, 22 May 2015 17:35:32 +0000	4,9125000000	+0,0061
Fri, 22 May 2015 04:33:41 +0000	4,9064000000	-0,0077
Wed, 20 May 2015 02:59:38 +0000	4,9141000000	+0,0067
Mon, 18 May 2015 13:48:55 +0000	4,9074000000	+0,0074
Sun, 17 May 2015 23:47:57 +0000	4,9000000000	-0,0034
Sun, 17 May 2015 10:15:22 +0000	4,9034000000	0
Sat, 16 May 2015 16:29:08 +0000	4,9034000000	0
Sat, 16 May 2015 07:45:10 +0000	4,9034000000	-0,0219
Thu, 14 May 2015 20:38:51 +0000	4,9253000000	-0,0011
Thu, 14 May 2015 16:04:35 +0000	4,9264000000	-0,0193
Thu, 14 May 2015 01:06:03 +0000	4,9457000000	-0,0091
Wed, 13 May 2015 03:54:32 +0000	4,9548000000	+0,0038
Tue, 12 May 2015 04:33:25 +0000	4,9510000000	+0,0316
Mon, 11 May 2015 02:59:42 +0000	4,9194000000	-0,0246
Sun, 10 May 2015 12:26:08 +0000	4,9440000000	0
Sun, 10 May 2015 01:16:51 +0000	4,9440000000	0
Sat, 09 May 2015 14:35:44 +0000	4,9440000000	0
Sat, 09 May 2015 04:06:13 +0000	4,9440000000	-0,0164
Thu, 07 May 2015 16:06:44 +0000	4,9604000000	+0,0198
Wed, 06 May 2015 03:41:55 +0000	4,9406000000	+0,0249
Tue, 28 Apr 2015 12:05:26 +0000	4,9157000000	-0,0139
Tue, 28 Apr 2015 08:54:24 +0000	4,9296000000	-0,1041
Sat, 11 Apr 2015 20:20:23 +0000	5,0337000000	+0,026
Wed, 08 Apr 2015 03:50:51 +0000	5,0077000000	-0,0287
Mon, 06 Apr 2015 11:20:11 +0000	5,0364000000	+0,0026
Fri, 03 Apr 2015 22:45:30 +0000	5,0338000000	+0,0127
Sat, 28 Mar 2015 04:54:50 +0000	5,0211000000	-0,0424
Wed, 18 Mar 2015 15:13:43 +0000	5,0635000000	-0,0023
Fri, 13 Mar 2015 14:46:35 +0000	5,0658000000	+0,0141
Wed, 11 Mar 2015 02:00:07 +0000	5,0517000000	+0,0065
Sun, 08 Mar 2015 16:39:14 +0000	5,0452000000	0
Sat, 07 Mar 2015 00:17:01 +0000	5,0452000000	-0,0509
Tue, 20 Jan 2015 16:42:32 +0000	5,0961000000	+0,0321
Mon, 19 Jan 2015 00:37:18 +0000	5,0640000000	-0,0481
Fri, 16 Jan 2015 00:59:03 +0000	5,1121000000	-0,0232
Wed, 14 Jan 2015 22:31:34 +0000	5,1353000000	-0,0141
Sat, 10 Jan 2015 22:55:28 +0000	5,1494000000	-0,0039
Sat, 10 Jan 2015 10:23:08 +0000	5,1533000000	0
Fri, 09 Jan 2015 23:21:29 +0000	5,1533000000	+0,0057
Mon, 05 Jan 2015 21:25:39 +0000	5,1476000000	+0,0214
Sat, 03 Jan 2015 05:31:35 +0000	5,1262000000	+0,0397
Fri, 02 Jan 2015 01:31:37 +0000	5,0865000000	-0,0109
Sun, 28 Dec 2014 19:49:37 +0000	5,0974000000	0
Sun, 28 Dec 2014 04:57:46 +0000	5,0974000000	+0,0341
Mon, 22 Dec 2014 04:18:37 +0000	5,0633000000	+0,0087
Thu, 18 Dec 2014 14:40:24 +0000	5,0546000000	+0,0054
Wed, 17 Dec 2014 05:31:18 +0000	5,0492000000	-0,0043
Mon, 08 Dec 2014 15:14:08 +0000	5,0535000000	-0,0047
Sat, 06 Dec 2014 02:58:00 +0000	5,0582000000	-0,0073
Thu, 04 Dec 2014 04:34:37 +0000	5,0655000000	+0,0207
Mon, 01 Dec 2014 09:24:21 +0000	5,0448000000	-0,0062
Sat, 29 Nov 2014 16:39:47 +0000	5,0510000000	+0,0121
Tue, 25 Nov 2014 14:09:18 +0000	5,0389000000	+0,0484
Tue, 11 Nov 2014 06:19:03 +0000	4,9905000000	-0,0048
Wed, 05 Nov 2014 05:30:21 +0000	4,9953000000	+0,0102
Tue, 04 Nov 2014 12:19:51 +0000	4,9851000000	-0,0013
Tue, 04 Nov 2014 08:13:53 +0000	4,9864000000	+0,0003
Mon, 03 Nov 2014 13:19:57 +0000	4,9861000000	+0,0154
Sat, 25 Oct 2014 23:46:18 +0000	4,9707000000	+0,0121
Wed, 15 Oct 2014 08:40:59 +0000	4,9586000000	+0,0077
Thu, 09 Oct 2014 06:38:41 +0000	4,9509000000	-0,0051
Tue, 07 Oct 2014 23:54:45 +0000	4,9560000000	+0,0011
Wed, 01 Oct 2014 09:41:57 +0000	4,9549000000	-0,002
Mon, 29 Sep 2014 16:47:43 +0000	4,9569000000	+0,0028
Fri, 26 Sep 2014 13:35:42 +0000	4,9541000000	+0,0216
Wed, 24 Sep 2014 00:34:54 +0000	4,9325000000	+0,0088
Sat, 20 Sep 2014 21:07:14 +0000	4,9237000000	0
Sat, 20 Sep 2014 10:36:46 +0000	4,9237000000	+0,018
Tue, 16 Sep 2014 22:52:16 +0000	4,9057000000	-0,0065
Tue, 16 Sep 2014 17:25:01 +0000	4,9122000000	+0,0138
Sun, 14 Sep 2014 18:57:39 +0000	4,8984000000	+0,0013
Fri, 12 Sep 2014 17:47:39 +0000	4,8971000000	+0,0005
Thu, 11 Sep 2014 11:31:11 +0000	4,8966000000	+0,0173
Sun, 24 Aug 2014 22:08:19 +0000	4,8793000000	+0,005
Sat, 23 Aug 2014 23:29:17 +0000	4,8743000000	+0,0062
Mon, 18 Aug 2014 02:55:33 +0000	4,8681000000	-0,0126
Fri, 15 Aug 2014 03:18:16 +0000	4,8807000000	+0,0385
Sun, 27 Jul 2014 14:05:32 +0000	4,8422000000	+0,0182
Fri, 11 Jul 2014 15:14:27 +0000	4,8240000000	-0,0057
Thu, 10 Jul 2014 23:52:36 +0000	4,8297000000	+0,0064
Thu, 10 Jul 2014 03:24:40 +0000	4,8233000000	-0,0015
Wed, 09 Jul 2014 13:51:45 +0000	4,8248000000	+0,027
Sun, 29 Jun 2014 21:18:57 +0000	4,7978000000	-0,0131
Thu, 26 Jun 2014 16:51:13 +0000	4,8109000000	-0,0017
Fri, 20 Jun 2014 02:21:44 +0000	4,8126000000	-0,0161
Mon, 16 Jun 2014 03:00:14 +0000	4,8287000000	-0,0049
Sun, 15 Jun 2014 12:20:10 +0000	4,8336000000	+0,0141
Tue, 10 Jun 2014 09:36:10 +0000	4,8195000000	+0,0183
Mon, 09 Jun 2014 00:07:33 +0000	4,8012000000	+0,0032
Sat, 07 Jun 2014 14:03:45 +0000	4,7980000000	-0,005
Fri, 06 Jun 2014 12:32:35 +0000	4,8030000000	-0,0005
Thu, 29 May 2014 13:45:10 +0000	4,8035000000	-0,0042
Thu, 29 May 2014 09:32:10 +0000	4,8077000000	-0,0239
Thu, 08 May 2014 03:46:24 +0000	4,8316000000	-0,0039
Tue, 06 May 2014 07:28:09 +0000	4,8355000000	+0,0155
Sun, 04 May 2014 01:15:11 +0000	4,8200000000	+0,0008
Fri, 02 May 2014 03:24:25 +0000	4,8192000000	-0,0421
Sat, 05 Apr 2014 05:15:39 +0000	4,8613000000	-0,0142
Thu, 03 Apr 2014 18:06:55 +0000	4,8755000000	-0,0281
Sun, 30 Mar 2014 15:03:24 +0000	4,9036000000	-0,0063
Fri, 28 Mar 2014 06:50:41 +0000	4,9099000000	-0,0049
Thu, 27 Mar 2014 03:03:00 +0000	4,9148000000	-0,0095
Tue, 25 Mar 2014 13:06:33 +0000	4,9243000000	+0,013
Sat, 22 Mar 2014 11:50:56 +0000	4,9113000000	+0,0093
Tue, 18 Mar 2014 02:08:10 +0000	4,9020000000	-0,0284
Sun, 16 Mar 2014 21:37:39 +0000	4,9304000000	0
Sun, 16 Mar 2014 10:33:22 +0000	4,9304000000	-0,0058
Fri, 07 Mar 2014 15:19:00 +0000	4,9362000000	-0,0478
Wed, 19 Feb 2014 22:23:13 +0000	4,9840000000	-0,0013
Sun, 16 Feb 2014 15:33:32 +0000	4,9853000000	-0,0085
Fri, 07 Feb 2014 11:10:50 +0000	4,9938000000	+0,0016
Fri, 07 Feb 2014 05:41:17 +0000	4,9922000000	-0,0104
Mon, 03 Feb 2014 00:00:21 +0000	5,0026000000	-0,0137
Mon, 27 Jan 2014 05:01:17 +0000	5,0163000000	+0,0419
Mon, 20 Jan 2014 13:31:45 +0000	4,9744000000	+0,0063
Fri, 17 Jan 2014 04:59:15 +0000	4,9681000000	-0,0021
Tue, 14 Jan 2014 15:25:37 +0000	4,9702000000	+0,0011
Tue, 14 Jan 2014 03:10:07 +0000	4,9691000000	-0,001
Tue, 07 Jan 2014 23:00:16 +0000	4,9701000000	+0,0961
Fri, 13 Dec 2013 05:17:59 +0000	4,8740000000	+0,0069
Sun, 08 Dec 2013 19:37:25 +0000	4,8671000000	+0,0076
Fri, 06 Dec 2013 05:50:23 +0000	4,8595000000	+0,0031
Fri, 29 Nov 2013 08:57:42 +0000	4,8564000000	+0,02540082
Fri, 01 Nov 2013 05:11:39 +0000	4,8309991800	+0,00692076
Sat, 26 Oct 2013 23:49:27 +0000	4,8240784200	+0,00846205
Thu, 17 Oct 2013 16:58:32 +0000	4,8156163700	-0,01253125
Tue, 01 Oct 2013 00:14:18 +0000	4,8281476200	-0,00019581
Sun, 22 Sep 2013 03:38:55 +0000	4,8283434300	0
Sat, 21 Sep 2013 11:24:16 +0000	4,8283434300	-0,01043982
Tue, 10 Sep 2013 09:31:52 +0000	4,8387832500	-0,054749
Mon, 26 Aug 2013 23:59:36 +0000	4,8935322500	+0,00308273
Wed, 21 Aug 2013 23:59:03 +0000	4,8904495200	-0,00573648
Wed, 14 Aug 2013 17:43:38 +0000	4,8961860000	+0,0008916
Thu, 01 Aug 2013 20:38:50 +0000	4,8952944000	+0,00232373
Thu, 01 Aug 2013 08:50:14 +0000	4,8929706700	+0,01718963
Sun, 28 Jul 2013 17:30:36 +0000	4,8757810400	-0,02350688
Fri, 05 Jul 2013 22:34:49 +0000	4,8992879200	+0,02030913
Thu, 27 Jun 2013 18:38:53 +0000	4,8789787900	-0,03043571
Mon, 24 Jun 2013 22:40:48 +0000	4,9094145000	+0,00427295
Sat, 22 Jun 2013 18:12:40 +0000	4,9051415500	+0,02926711
Tue, 18 Jun 2013 11:32:25 +0000	4,8758744400	+0,00482189
Thu, 13 Jun 2013 01:14:50 +0000	4,8710525500	-0,01100441
Sat, 01 Jun 2013 18:52:43 +0000	4,8820569600	+0,00321288
Sun, 26 May 2013 06:42:14 +0000	4,8788440800	0
Sat, 25 May 2013 14:08:42 +0000	4,8788440800	+0,02701978
Wed, 22 May 2013 06:53:21 +0000	4,8518243000	-0,0080857
Tue, 21 May 2013 10:02:39 +0000	4,8599100000	-0,01032859
Mon, 20 May 2013 20:12:13 +0000	4,8702385900	+0,01931931
Tue, 14 May 2013 23:29:50 +0000	4,8509192800	0
Tue, 14 May 2013 19:14:24 +0000	4,8509192800	+0,05857165
Sun, 05 May 2013 21:59:52 +0000	4,7923476300	-0,00111553
Mon, 29 Apr 2013 00:43:29 +0000	4,7934631600	-0,02332801
Wed, 24 Apr 2013 16:04:10 +0000	4,8167911700	-0,00349946
Sat, 20 Apr 2013 11:33:45 +0000	4,8202906300	-0,01949235
Wed, 10 Apr 2013 10:31:48 +0000	4,8397829800	+0,00959487
Sat, 06 Apr 2013 22:41:18 +0000	4,8301881100	+0,01528814
Thu, 04 Apr 2013 08:45:23 +0000	4,8148999700	+0,00892403
Fri, 29 Mar 2013 20:32:27 +0000	4,8059759400	+0,0115358
Thu, 21 Mar 2013 18:27:58 +0000	4,7944401400	+0,01598244
Thu, 14 Mar 2013 23:06:15 +0000	4,7784577000	+0,01310617
Tue, 05 Mar 2013 05:22:25 +0000	4,7653515300	+0,00202827
Mon, 04 Mar 2013 05:52:00 +0000	4,7633232600	+0,00282205
Fri, 01 Mar 2013 11:17:22 +0000	4,7605012100	+0,01749189
Fri, 22 Feb 2013 10:08:08 +0000	4,7430093200	-0,01329021
Thu, 21 Feb 2013 23:45:53 +0000	4,7562995300	+0,01419816
Sun, 17 Feb 2013 06:30:01 +0000	4,7421013700	-0,0249169
Thu, 14 Feb 2013 01:27:28 +0000	4,7670182700	+0,00026248
Wed, 13 Feb 2013 03:12:44 +0000	4,7667557900	-0,00054579
Mon, 11 Feb 2013 17:46:12 +0000	4,7673015800	+0,02610773
Tue, 05 Feb 2013 19:01:11 +0000	4,7411938500	+0,09281105
Mon, 14 Jan 2013 03:25:57 +0000	4,6483828000	0
Sun, 13 Jan 2013 11:46:08 +0000	4,6483828000	-0,00600525
Sun, 16 Dec 2012 16:53:18 +0000	4,6543880500	-0,01177456
Tue, 11 Dec 2012 09:11:23 +0000	4,6661626100	-0,01323827
Wed, 28 Nov 2012 20:06:53 +0000	4,6794008800	+0,00423126
Sat, 24 Nov 2012 05:46:25 +0000	4,6751696200	+0,03163512
Sat, 10 Nov 2012 00:45:45 +0000	4,6435345000	-0,04060218
Tue, 30 Oct 2012 23:54:27 +0000	4,6841366800	+0,00073956
Fri, 26 Oct 2012 07:02:19 +0000	4,6833971200	+0,02617754
Sun, 14 Oct 2012 13:27:09 +0000	4,6572195800	+0,00357603
Tue, 09 Oct 2012 04:20:15 +0000	4,6536435500	+0,00630707
Fri, 21 Sep 2012 11:08:56 +0000	4,6473364800	-0,06154968
Sun, 12 Aug 2012 23:38:26 +0000	4,7088861600	+0,00026975
Wed, 27 Jun 2012 23:24:13 +0000	4,7086164100	0
Wed, 27 Jun 2012 15:45:17 +0000	4,7086164100	+0,01223908
Thu, 21 Jun 2012 21:23:38 +0000	4,6963773300	+0,0042372
Wed, 20 Jun 2012 20:02:45 +0000	4,6921401300	-0,00239478
Sat, 16 Jun 2012 01:21:28 +0000	4,6945349100	-0,00223639
Fri, 15 Jun 2012 22:19:29 +0000	4,6967713000	+0,02773121
Mon, 21 May 2012 16:50:44 +0000	4,6690400900	-0,00302708
Sat, 19 May 2012 01:05:30 +0000	4,6720671700	+0,01851577
Sat, 12 May 2012 10:37:37 +0000	4,6535514000	+0,01364502
Sun, 06 May 2012 09:58:34 +0000	4,6399063800	+0,01215083
Thu, 03 May 2012 05:03:04 +0000	4,6277555500	-0,0477966
Mon, 05 Mar 2012 21:22:02 +0000	4,6755521500	-0,00277097
Tue, 14 Feb 2012 04:26:34 +0000	4,6783231200	-0,00829785
Tue, 07 Feb 2012 21:34:06 +0000	4,6866209700	+0,00162809
Mon, 30 Jan 2012 12:33:49 +0000	4,6849928800	-0,06607828
Fri, 13 Jan 2012 18:23:04 +0000	4,7510711600	-0,02608104
Tue, 27 Dec 2011 01:39:15 +0000	4,7771522000	-0,00326161
Wed, 21 Dec 2011 03:49:39 +0000	4,7804138100	+0,04213633
Mon, 05 Dec 2011 06:57:36 +0000	4,7382774800	-0,0399395
Sat, 26 Nov 2011 04:09:24 +0000	4,7782169800	+0,0722238
Mon, 31 Oct 2011 13:39:52 +0000	4,7059931800	+0,00348026
Fri, 28 Oct 2011 07:28:15 +0000	4,7025129200	-0,04028282
Sun, 23 Oct 2011 20:33:24 +0000	4,7427957400	-0,06594525
Wed, 05 Oct 2011 09:31:41 +0000	4,8087409900	+0,03455628
Sat, 01 Oct 2011 06:52:07 +0000	4,7741847100	+0,08302145
Thu, 22 Sep 2011 01:17:23 +0000	4,6911632600	+0,06245595
Sun, 18 Sep 2011 05:30:00 +0000	4,6287073100	+0,05687822
Mon, 12 Sep 2011 06:58:53 +0000	4,5718290900	+0,0128283
Thu, 08 Sep 2011 08:47:29 +0000	4,5590007900	+0,00350345
Wed, 07 Sep 2011 03:37:40 +0000	4,5554973400	+0,02079684
Fri, 19 Aug 2011 11:06:15 +0000	4,5347005000	+0,00361137
Tue, 16 Aug 2011 15:37:27 +0000	4,5310891300	+0,0011887
Mon, 15 Aug 2011 09:52:31 +0000	4,5299004300	+0,02011864
Sun, 14 Aug 2011 23:04:42 +0000	4,5097817900	-0,02501568
Sat, 13 Aug 2011 09:25:51 +0000	4,5347974700	+0,10205635
Wed, 18 May 2011 00:27:03 +0000	4,4327411200	0

Обратите внимание, что информация об обменного курса CNY в TWD обнавляется каждые 3 часа. Last update was at Sat, 21 Apr 2018 03:14:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Тайваньский доллар

Примечание: График курса обмена валют Китайский юань/Тайваньский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/TWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Тайваньский доллар в течение 2530 дней.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.