Обменный курс на сегодня для CNY/TZS является CNY за TZS, это означает, что с 100 Китайский юань можете купить Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или TZS.

CNY в TZS обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 19:21:21 +0000	336,8453000000	+0,2888
Sun, 29 Oct 2017 13:25:17 +0000	336,5565000000	0
Sat, 28 Oct 2017 10:40:18 +0000	336,5565000000	+0,2414
Fri, 27 Oct 2017 03:00:00 +0000	336,3151000000	-1,9842
Sun, 22 Oct 2017 12:29:52 +0000	338,2993000000	0
Fri, 20 Oct 2017 21:08:32 +0000	338,2993000000	+0,437
Thu, 19 Oct 2017 06:42:05 +0000	337,8623000000	-0,3165
Tue, 17 Oct 2017 11:13:15 +0000	338,1788000000	-1,5298
Mon, 16 Oct 2017 19:17:57 +0000	339,7086000000	-0,4957
Sun, 15 Oct 2017 13:48:18 +0000	340,2043000000	0
Sat, 14 Oct 2017 17:36:37 +0000	340,2043000000	0
Fri, 13 Oct 2017 20:51:52 +0000	340,2043000000	+0,3616
Thu, 12 Oct 2017 18:33:13 +0000	339,8427000000	+0,0258
Thu, 12 Oct 2017 11:03:39 +0000	339,8169000000	+1,924
Tue, 10 Oct 2017 00:51:00 +0000	337,8929000000	+0,7127
Mon, 09 Oct 2017 03:29:49 +0000	337,1802000000	+0,8007
Sun, 08 Oct 2017 07:49:59 +0000	336,3795000000	0
Fri, 06 Oct 2017 07:10:16 +0000	336,3795000000	+0,1503
Thu, 05 Oct 2017 21:42:45 +0000	336,2292000000	-0,1503
Mon, 02 Oct 2017 20:46:35 +0000	336,3795000000	+0,1503
Sat, 30 Sep 2017 23:14:56 +0000	336,2292000000	-2,4382
Mon, 25 Sep 2017 02:28:12 +0000	338,6674000000	-0,7966
Sun, 24 Sep 2017 15:23:15 +0000	339,4640000000	0
Sun, 24 Sep 2017 09:49:07 +0000	339,4640000000	-0,1724
Fri, 22 Sep 2017 10:02:56 +0000	339,6364000000	-0,325
Tue, 19 Sep 2017 11:19:42 +0000	339,9614000000	-1,1125
Sun, 17 Sep 2017 23:18:18 +0000	341,0739000000	-0,3053
Sat, 16 Sep 2017 19:38:41 +0000	341,3792000000	0
Sat, 16 Sep 2017 14:00:12 +0000	341,3792000000	+0,0052
Fri, 15 Sep 2017 20:27:05 +0000	341,3740000000	-5,4432
Mon, 11 Sep 2017 00:53:26 +0000	346,8172000000	+1,0429
Sat, 09 Sep 2017 22:33:53 +0000	345,7743000000	0
Sat, 09 Sep 2017 12:17:38 +0000	345,7743000000	0
Sat, 09 Sep 2017 06:25:39 +0000	345,7743000000	-1,646
Fri, 08 Sep 2017 04:57:46 +0000	347,4203000000	+2,6829
Thu, 07 Sep 2017 19:51:10 +0000	344,7374000000	-0,1692
Thu, 07 Sep 2017 11:32:47 +0000	344,9066000000	+3,2439
Sun, 03 Sep 2017 08:38:23 +0000	341,6627000000	+3,0592
Tue, 29 Aug 2017 03:23:01 +0000	338,6035000000	+1,6401
Sat, 26 Aug 2017 17:08:48 +0000	336,9634000000	+1,2751
Fri, 25 Aug 2017 03:53:45 +0000	335,6883000000	+0,0418
Sun, 20 Aug 2017 21:53:40 +0000	335,6465000000	0
Sun, 20 Aug 2017 17:19:21 +0000	335,6465000000	0
Sat, 19 Aug 2017 10:20:44 +0000	335,6465000000	+0,4468
Fri, 18 Aug 2017 21:13:02 +0000	335,1997000000	-0,015
Fri, 18 Aug 2017 13:34:02 +0000	335,2147000000	+0,786
Wed, 16 Aug 2017 16:41:04 +0000	334,4287000000	-0,8614
Tue, 15 Aug 2017 19:20:13 +0000	335,2901000000	-0,3982
Mon, 14 Aug 2017 00:42:46 +0000	335,6883000000	-0,4116
Sat, 12 Aug 2017 22:58:55 +0000	336,0999000000	0
Sat, 12 Aug 2017 00:47:21 +0000	336,0999000000	+0,0689
Fri, 11 Aug 2017 00:20:16 +0000	336,0310000000	+2,8912
Fri, 04 Aug 2017 19:40:53 +0000	333,1398000000	+1,0819
Mon, 31 Jul 2017 00:36:08 +0000	332,0579000000	-0,7453
Thu, 27 Jul 2017 05:12:19 +0000	332,8032000000	+1,3352
Thu, 27 Jul 2017 00:35:06 +0000	331,4680000000	-0,1817
Tue, 25 Jul 2017 20:31:23 +0000	331,6497000000	+0,7251
Sun, 23 Jul 2017 06:07:54 +0000	330,9246000000	0
Sun, 23 Jul 2017 02:35:18 +0000	330,9246000000	0
Sat, 22 Jul 2017 05:03:14 +0000	330,9246000000	+0,1726
Fri, 21 Jul 2017 05:18:25 +0000	330,7520000000	+0,0978
Thu, 20 Jul 2017 23:50:13 +0000	330,6542000000	-0,2216
Thu, 20 Jul 2017 11:45:42 +0000	330,8758000000	+2,0482
Fri, 07 Jul 2017 20:42:08 +0000	328,8276000000	-0,3537
Tue, 04 Jul 2017 12:26:32 +0000	329,1813000000	-0,3722
Mon, 03 Jul 2017 09:58:58 +0000	329,5535000000	-0,7753
Sun, 02 Jul 2017 17:56:13 +0000	330,3288000000	0
Sun, 02 Jul 2017 11:50:02 +0000	330,3288000000	0
Sat, 01 Jul 2017 10:33:47 +0000	330,3288000000	-0,2509
Fri, 30 Jun 2017 02:16:50 +0000	330,5797000000	+3,4708
Mon, 26 Jun 2017 01:09:34 +0000	327,1089000000	-0,295
Sun, 25 Jun 2017 14:03:51 +0000	327,4039000000	+0,1966
Fri, 23 Jun 2017 06:35:33 +0000	327,2073000000	-0,4551
Wed, 21 Jun 2017 05:21:01 +0000	327,6624000000	-1,0701
Sun, 18 Jun 2017 19:42:09 +0000	328,7325000000	+0,4282
Fri, 16 Jun 2017 13:28:48 +0000	328,3043000000	-0,7865
Thu, 15 Jun 2017 22:42:51 +0000	329,0908000000	-0,1479
Thu, 15 Jun 2017 14:47:58 +0000	329,2387000000	-0,0291
Thu, 15 Jun 2017 05:20:41 +0000	329,2678000000	0
Wed, 14 Jun 2017 14:16:16 +0000	329,2678000000	+0,0146
Wed, 14 Jun 2017 03:35:48 +0000	329,2532000000	+0,1229
Tue, 06 Jun 2017 15:56:52 +0000	329,1303000000	0
Tue, 06 Jun 2017 12:08:35 +0000	329,1303000000	+0,755
Sun, 04 Jun 2017 12:06:50 +0000	328,3753000000	+2,2858
Tue, 30 May 2017 09:01:09 +0000	326,0895000000	-0,0146
Mon, 29 May 2017 12:06:32 +0000	326,1041000000	-0,0825
Sat, 27 May 2017 22:53:23 +0000	326,1866000000	0
Sat, 27 May 2017 15:02:16 +0000	326,1866000000	+0,0363
Fri, 26 May 2017 06:41:09 +0000	326,1503000000	+1,5291
Wed, 24 May 2017 09:49:00 +0000	324,6212000000	+0,3322
Mon, 22 May 2017 07:27:30 +0000	324,2890000000	-0,5774
Sun, 21 May 2017 13:59:39 +0000	324,8664000000	0
Sat, 20 May 2017 02:52:35 +0000	324,8664000000	+0,2024
Thu, 18 May 2017 22:49:47 +0000	324,6640000000	0
Thu, 18 May 2017 17:22:02 +0000	324,6640000000	+0,8716
Sun, 14 May 2017 20:04:45 +0000	323,7924000000	0
Sun, 14 May 2017 16:53:51 +0000	323,7924000000	+0,0436
Thu, 11 May 2017 18:45:14 +0000	323,7488000000	-0,0145
Thu, 11 May 2017 14:07:49 +0000	323,7633000000	+0,0192
Thu, 11 May 2017 01:40:47 +0000	323,7441000000	+0,1448
Wed, 10 May 2017 21:38:47 +0000	323,5993000000	-0,0767
Sat, 06 May 2017 22:14:42 +0000	323,6760000000	+0,5855
Fri, 05 May 2017 03:09:17 +0000	323,0905000000	-0,2154
Thu, 04 May 2017 04:23:20 +0000	323,3059000000	-0,066
Sat, 29 Apr 2017 11:14:19 +0000	323,3719000000	0
Fri, 28 Apr 2017 19:21:11 +0000	323,3719000000	-0,4407
Fri, 28 Apr 2017 04:44:58 +0000	323,8126000000	+0,0371
Sat, 22 Apr 2017 20:57:52 +0000	323,7755000000	0
Sat, 22 Apr 2017 06:42:26 +0000	323,7755000000	+0,2435
Sun, 16 Apr 2017 21:24:31 +0000	323,5320000000	0
Sun, 16 Apr 2017 03:39:36 +0000	323,5320000000	0
Sat, 15 Apr 2017 18:09:47 +0000	323,5320000000	0
Sat, 15 Apr 2017 00:23:52 +0000	323,5320000000	0
Fri, 14 Apr 2017 18:58:31 +0000	323,5320000000	+0,1131
Wed, 12 Apr 2017 17:04:48 +0000	323,4189000000	+0,8944
Mon, 10 Apr 2017 19:30:58 +0000	322,5245000000	-0,1918
Sun, 09 Apr 2017 01:20:49 +0000	322,7163000000	0
Sat, 08 Apr 2017 04:04:30 +0000	322,7163000000	-0,1404
Wed, 05 Apr 2017 10:07:46 +0000	322,8567000000	-0,5441
Tue, 04 Apr 2017 15:27:43 +0000	323,4008000000	0
Mon, 03 Apr 2017 02:29:12 +0000	323,4008000000	-0,1453
Sat, 01 Apr 2017 07:20:17 +0000	323,5461000000	-0,3099
Tue, 28 Mar 2017 04:22:18 +0000	323,8560000000	-0,3535
Mon, 27 Mar 2017 01:33:10 +0000	324,2095000000	+1,0299
Fri, 24 Mar 2017 05:36:39 +0000	323,1796000000	-0,1833
Wed, 22 Mar 2017 10:17:21 +0000	323,3629000000	-0,3378
Tue, 21 Mar 2017 22:09:26 +0000	323,7007000000	+1,414
Wed, 15 Mar 2017 23:23:17 +0000	322,2867000000	-0,2146
Thu, 09 Mar 2017 10:29:26 +0000	322,5013000000	-0,5049
Tue, 07 Mar 2017 13:17:59 +0000	323,0062000000	+0,1964
Fri, 03 Mar 2017 06:46:26 +0000	322,8098000000	-0,9333
Thu, 02 Mar 2017 11:00:39 +0000	323,7431000000	-0,127
Wed, 01 Mar 2017 19:43:27 +0000	323,8701000000	-0,0377
Wed, 01 Mar 2017 12:09:22 +0000	323,9078000000	-0,5661
Tue, 28 Feb 2017 15:38:07 +0000	324,4739000000	-0,0236
Tue, 28 Feb 2017 12:01:56 +0000	324,4975000000	+0,2118
Mon, 27 Feb 2017 19:34:29 +0000	324,2857000000	-0,2875
Sun, 26 Feb 2017 05:37:57 +0000	324,5732000000	0
Sat, 25 Feb 2017 14:14:12 +0000	324,5732000000	-0,07
Fri, 24 Feb 2017 10:34:43 +0000	324,6432000000	+0,8531
Tue, 21 Feb 2017 15:48:27 +0000	323,7901000000	-0,1177
Fri, 10 Feb 2017 11:16:15 +0000	323,9078000000	-0,2498
Fri, 03 Feb 2017 06:47:59 +0000	324,1576000000	-0,1557
Fri, 03 Feb 2017 01:44:12 +0000	324,3133000000	-1,1085
Thu, 02 Feb 2017 19:33:21 +0000	325,4218000000	+1,4292
Wed, 01 Feb 2017 10:29:42 +0000	323,9926000000	+0,4362
Sun, 29 Jan 2017 21:49:58 +0000	323,5564000000	0
Sun, 29 Jan 2017 05:58:44 +0000	323,5564000000	-4,2576
Sat, 21 Jan 2017 12:13:41 +0000	327,8140000000	+3,2692
Thu, 19 Jan 2017 09:10:08 +0000	324,5448000000	-1,5279
Wed, 18 Jan 2017 23:16:57 +0000	326,0727000000	0
Wed, 18 Jan 2017 18:07:54 +0000	326,0727000000	+0,1955
Wed, 18 Jan 2017 12:44:47 +0000	325,8772000000	+4,4983
Sat, 14 Jan 2017 23:14:52 +0000	321,3789000000	+3,6524
Tue, 10 Jan 2017 16:31:59 +0000	317,7265000000	+2,5543
Mon, 09 Jan 2017 03:36:28 +0000	315,1722000000	-0,2597
Sun, 08 Jan 2017 21:59:23 +0000	315,4319000000	0
Sat, 07 Jan 2017 22:21:44 +0000	315,4319000000	+2,887
Tue, 03 Jan 2017 15:19:54 +0000	312,5449000000	-0,5807
Mon, 02 Jan 2017 17:38:50 +0000	313,1256000000	0
Sun, 01 Jan 2017 13:41:34 +0000	313,1256000000	-0,3287
Fri, 30 Dec 2016 13:05:24 +0000	313,4543000000	+0,9498
Thu, 29 Dec 2016 11:59:27 +0000	312,5045000000	-0,18
Sun, 25 Dec 2016 08:07:34 +0000	312,6845000000	0
Sun, 25 Dec 2016 04:46:14 +0000	312,6845000000	+0,126
Thu, 22 Dec 2016 05:06:09 +0000	312,5585000000	+0,3505
Sun, 18 Dec 2016 19:11:04 +0000	312,2080000000	-2,2064
Wed, 14 Dec 2016 14:57:02 +0000	314,4144000000	-0,112
Mon, 12 Dec 2016 00:28:41 +0000	314,5264000000	-0,7001
Fri, 09 Dec 2016 02:06:23 +0000	315,2265000000	-1,0221
Mon, 05 Dec 2016 20:26:50 +0000	316,2486000000	+0,2527
Fri, 02 Dec 2016 17:11:50 +0000	315,9959000000	+0,2829
Fri, 02 Dec 2016 12:07:42 +0000	315,7130000000	+0,1892
Tue, 29 Nov 2016 17:51:53 +0000	315,5238000000	+1,0393
Sun, 27 Nov 2016 15:57:58 +0000	314,4845000000	0
Sun, 27 Nov 2016 07:56:29 +0000	314,4845000000	0
Fri, 25 Nov 2016 21:08:31 +0000	314,4845000000	-0,3689
Thu, 24 Nov 2016 20:19:57 +0000	314,8534000000	-0,9131
Wed, 23 Nov 2016 00:36:18 +0000	315,7665000000	-5,9572
Tue, 25 Oct 2016 18:25:11 +0000	321,7237000000	-0,5659
Fri, 21 Oct 2016 10:00:18 +0000	322,2896000000	-1,1961
Wed, 19 Oct 2016 05:25:54 +0000	323,4857000000	+0,1919
Tue, 18 Oct 2016 15:22:25 +0000	323,2938000000	-3,4712
Sun, 09 Oct 2016 18:28:32 +0000	326,7650000000	+1,6432
Fri, 07 Oct 2016 10:03:29 +0000	325,1218000000	-1,6383
Wed, 05 Oct 2016 13:31:00 +0000	326,7601000000	+0,6243
Fri, 30 Sep 2016 11:12:33 +0000	326,1358000000	-0,1598
Sun, 25 Sep 2016 17:21:47 +0000	326,2956000000	-0,1339
Thu, 22 Sep 2016 15:36:11 +0000	326,4295000000	+0,3768
Mon, 19 Sep 2016 10:55:48 +0000	326,0527000000	-0,0098
Sun, 18 Sep 2016 14:29:24 +0000	326,0625000000	-0,6241
Wed, 14 Sep 2016 02:46:41 +0000	326,6866000000	-0,4906
Wed, 07 Sep 2016 21:35:18 +0000	327,1772000000	+0,2095
Mon, 05 Sep 2016 06:14:42 +0000	326,9677000000	+0,5911
Sat, 03 Sep 2016 03:05:19 +0000	326,3766000000	-0,2427
Thu, 01 Sep 2016 00:28:20 +0000	326,6193000000	-1,6935
Mon, 15 Aug 2016 05:34:56 +0000	328,3128000000	-0,6782
Sun, 14 Aug 2016 17:43:46 +0000	328,9910000000	0
Sun, 14 Aug 2016 14:32:08 +0000	328,9910000000	0
Fri, 12 Aug 2016 22:11:11 +0000	328,9910000000	-0,3693
Wed, 10 Aug 2016 14:46:18 +0000	329,3603000000	+0,7981
Wed, 10 Aug 2016 05:14:43 +0000	328,5622000000	+0,4395
Sun, 07 Aug 2016 01:46:45 +0000	328,1227000000	-1,2276
Wed, 03 Aug 2016 05:15:51 +0000	329,3503000000	+0,3355
Tue, 02 Aug 2016 05:19:18 +0000	329,0148000000	+1,7747
Wed, 20 Jul 2016 13:32:48 +0000	327,2401000000	+0,599
Wed, 20 Jul 2016 02:00:56 +0000	326,6411000000	+0,6044
Mon, 18 Jul 2016 20:00:35 +0000	326,0367000000	-1,1598
Mon, 18 Jul 2016 00:14:02 +0000	327,1965000000	0
Fri, 15 Jul 2016 19:55:40 +0000	327,1965000000	+0,0489
Fri, 15 Jul 2016 12:56:44 +0000	327,1476000000	+0,1958
Tue, 12 Jul 2016 20:22:01 +0000	326,9518000000	-0,049
Tue, 12 Jul 2016 13:40:25 +0000	327,0008000000	+0,2621
Sat, 09 Jul 2016 14:39:08 +0000	326,7387000000	0
Fri, 08 Jul 2016 22:24:16 +0000	326,7387000000	-0,0176
Wed, 06 Jul 2016 14:23:10 +0000	326,7563000000	-1,823
Wed, 06 Jul 2016 07:14:44 +0000	328,5793000000	-1,7681
Thu, 30 Jun 2016 23:36:05 +0000	330,3474000000	-2,1625
Thu, 23 Jun 2016 19:57:07 +0000	332,5099000000	-0,8944
Wed, 22 Jun 2016 12:48:34 +0000	333,4043000000	-2,9516
Mon, 20 Jun 2016 05:00:32 +0000	336,3559000000	+2,9896
Sat, 18 Jun 2016 14:07:15 +0000	333,3663000000	+1,2131
Thu, 16 Jun 2016 07:15:20 +0000	332,1532000000	-2,9782
Sat, 11 Jun 2016 12:55:30 +0000	335,1314000000	+2,5716
Tue, 07 Jun 2016 07:27:20 +0000	332,5598000000	-1,0603
Sat, 04 Jun 2016 00:05:24 +0000	333,6201000000	+1,0236
Tue, 31 May 2016 21:59:56 +0000	332,5965000000	-0,228
Mon, 30 May 2016 16:21:46 +0000	332,8245000000	-0,669
Fri, 27 May 2016 07:30:02 +0000	333,4935000000	-1,6079
Fri, 13 May 2016 22:08:23 +0000	335,1014000000	-0,6847
Thu, 12 May 2016 05:36:03 +0000	335,7861000000	-0,4069
Mon, 09 May 2016 17:45:11 +0000	336,1930000000	-0,297
Mon, 09 May 2016 12:49:32 +0000	336,4900000000	-0,4597
Sat, 07 May 2016 08:45:28 +0000	336,9497000000	+0,4756
Thu, 05 May 2016 10:54:49 +0000	336,4741000000	-1,1226
Sat, 30 Apr 2016 23:34:39 +0000	337,5967000000	+0,7259
Fri, 29 Apr 2016 13:01:04 +0000	336,8708000000	-1,9385
Tue, 26 Apr 2016 05:04:55 +0000	338,8093000000	-0,0756
Mon, 25 Apr 2016 16:31:56 +0000	338,8849000000	+0,2555
Sun, 24 Apr 2016 03:54:28 +0000	338,6294000000	0
Sat, 23 Apr 2016 15:34:55 +0000	338,6294000000	-0,0646
Thu, 21 Apr 2016 21:29:40 +0000	338,6940000000	+0,8969
Sat, 16 Apr 2016 23:02:57 +0000	337,7971000000	+0,2195
Fri, 15 Apr 2016 04:04:51 +0000	337,5776000000	-0,1289
Wed, 13 Apr 2016 16:15:49 +0000	337,7065000000	-1,3656
Wed, 13 Apr 2016 02:30:20 +0000	339,0721000000	+0,6853
Sun, 10 Apr 2016 17:40:07 +0000	338,3868000000	0
Sat, 09 Apr 2016 10:17:43 +0000	338,3868000000	+0,3297
Mon, 04 Apr 2016 09:35:54 +0000	338,0571000000	+0,6227
Sun, 03 Apr 2016 21:42:31 +0000	337,4344000000	-1,4686
Thu, 31 Mar 2016 14:20:24 +0000	338,9030000000	+1,0122
Wed, 30 Mar 2016 13:12:18 +0000	337,8908000000	+2,1854
Fri, 25 Mar 2016 18:28:34 +0000	335,7054000000	-0,0104
Fri, 25 Mar 2016 14:05:14 +0000	335,7158000000	-0,0257
Fri, 25 Mar 2016 07:12:35 +0000	335,7415000000	+0,2269
Fri, 25 Mar 2016 04:01:42 +0000	335,5146000000	-0,5015
Thu, 24 Mar 2016 06:24:54 +0000	336,0161000000	-0,1808
Thu, 24 Mar 2016 00:56:23 +0000	336,1969000000	-0,6549
Tue, 22 Mar 2016 15:48:47 +0000	336,8518000000	-1,3161
Sat, 19 Mar 2016 14:53:18 +0000	338,1679000000	-0,4501
Fri, 18 Mar 2016 22:50:21 +0000	338,6180000000	+6,0798
Thu, 17 Mar 2016 02:11:40 +0000	332,5382000000	-2,8469
Tue, 15 Mar 2016 20:57:39 +0000	335,3851000000	-0,3794
Tue, 15 Mar 2016 11:04:22 +0000	335,7645000000	+0,0479
Sun, 13 Mar 2016 17:50:15 +0000	335,7166000000	0
Sun, 13 Mar 2016 06:59:58 +0000	335,7166000000	-0,6507
Tue, 08 Mar 2016 17:58:46 +0000	336,3673000000	+0,6503
Mon, 07 Mar 2016 17:02:36 +0000	335,7170000000	+1,03
Wed, 02 Mar 2016 11:26:52 +0000	334,6870000000	-2,9233
Sun, 28 Feb 2016 07:56:42 +0000	337,6103000000	+2,677
Thu, 25 Feb 2016 22:17:19 +0000	334,9333000000	+0,0792
Wed, 24 Feb 2016 14:14:57 +0000	334,8541000000	-0,513
Tue, 23 Feb 2016 17:43:55 +0000	335,3671000000	-0,3041
Mon, 22 Feb 2016 04:15:15 +0000	335,6712000000	+1,4497
Mon, 22 Feb 2016 00:44:11 +0000	334,2215000000	-0,4485
Sun, 21 Feb 2016 11:19:17 +0000	334,6700000000	0
Sat, 20 Feb 2016 02:45:55 +0000	334,6700000000	-0,6961
Fri, 19 Feb 2016 13:40:57 +0000	335,3661000000	-0,592
Thu, 18 Feb 2016 20:45:32 +0000	335,9581000000	-0,0167
Thu, 18 Feb 2016 05:18:33 +0000	335,9748000000	+0,0657
Wed, 17 Feb 2016 10:07:41 +0000	335,9091000000	+3,3414
Wed, 10 Feb 2016 23:44:49 +0000	332,5677000000	+0,3218
Mon, 08 Feb 2016 23:15:47 +0000	332,2459000000	+0,0025
Mon, 08 Feb 2016 20:15:35 +0000	332,2434000000	-0,1466
Mon, 08 Feb 2016 16:37:27 +0000	332,3900000000	+0,043
Mon, 08 Feb 2016 13:27:45 +0000	332,3470000000	-1,8292
Mon, 08 Feb 2016 06:21:16 +0000	334,1762000000	+2,0138
Mon, 08 Feb 2016 00:46:19 +0000	332,1624000000	0
Sun, 07 Feb 2016 17:54:23 +0000	332,1624000000	0
Sun, 07 Feb 2016 09:36:16 +0000	332,1624000000	0
Sun, 07 Feb 2016 02:55:37 +0000	332,1624000000	0
Sat, 06 Feb 2016 19:12:16 +0000	332,1624000000	-0,6072
Thu, 04 Feb 2016 21:12:08 +0000	332,7696000000	+6,2776
Thu, 04 Feb 2016 11:16:01 +0000	326,4920000000	-0,0298
Thu, 04 Feb 2016 03:19:43 +0000	326,5218000000	-5,1074
Tue, 02 Feb 2016 15:54:40 +0000	331,6292000000	-0,3103
Mon, 01 Feb 2016 17:46:52 +0000	331,9395000000	-3,1347
Sat, 30 Jan 2016 05:16:40 +0000	335,0742000000	+0,9776
Tue, 26 Jan 2016 22:58:57 +0000	334,0966000000	+1,6338
Tue, 26 Jan 2016 16:03:28 +0000	332,4628000000	+0,4489
Wed, 20 Jan 2016 13:24:02 +0000	332,0139000000	+0,196
Tue, 19 Jan 2016 09:17:14 +0000	331,8179000000	+1,166
Mon, 18 Jan 2016 06:47:39 +0000	330,6519000000	-0,3002
Sun, 17 Jan 2016 21:37:50 +0000	330,9521000000	0
Sun, 17 Jan 2016 16:37:14 +0000	330,9521000000	0
Sat, 16 Jan 2016 07:18:14 +0000	330,9521000000	-1,4392
Fri, 15 Jan 2016 11:52:04 +0000	332,3913000000	+1,383
Wed, 13 Jan 2016 03:54:03 +0000	331,0083000000	+0,1321
Tue, 12 Jan 2016 23:04:32 +0000	330,8762000000	-0,5384
Fri, 08 Jan 2016 11:18:10 +0000	331,4146000000	-1,5248
Wed, 06 Jan 2016 16:57:55 +0000	332,9394000000	-0,0785
Wed, 06 Jan 2016 06:56:38 +0000	333,0179000000	+1,0188
Mon, 04 Jan 2016 10:51:14 +0000	331,9991000000	-0,4626
Tue, 29 Dec 2015 15:51:29 +0000	332,4617000000	+1,0276
Tue, 29 Dec 2015 10:16:24 +0000	331,4341000000	+0,1507
Tue, 29 Dec 2015 01:13:45 +0000	331,2834000000	+1,0346
Sun, 27 Dec 2015 20:03:43 +0000	330,2488000000	-0,3101
Thu, 24 Dec 2015 21:11:58 +0000	330,5589000000	+1,798
Tue, 22 Dec 2015 13:35:37 +0000	328,7609000000	-5,7982
Thu, 17 Dec 2015 03:44:45 +0000	334,5591000000	+0,4671
Mon, 14 Dec 2015 11:34:37 +0000	334,0920000000	+0,0905
Mon, 14 Dec 2015 07:30:27 +0000	334,0015000000	-1,0806
Mon, 14 Dec 2015 00:33:03 +0000	335,0821000000	-1,3557
Wed, 09 Dec 2015 17:02:00 +0000	336,4378000000	+0,2171
Wed, 09 Dec 2015 13:05:23 +0000	336,2207000000	-0,4863
Tue, 08 Dec 2015 19:33:30 +0000	336,7070000000	+0,6314
Tue, 08 Dec 2015 10:40:23 +0000	336,0756000000	-1,4407
Mon, 07 Dec 2015 17:19:17 +0000	337,5163000000	+11,1057
Fri, 04 Dec 2015 03:24:01 +0000	326,4106000000	+0,0816
Thu, 03 Dec 2015 23:51:20 +0000	326,3290000000	-11,8504
Tue, 01 Dec 2015 09:26:59 +0000	338,1794000000	-0,1269
Tue, 01 Dec 2015 05:27:25 +0000	338,3063000000	+0,1753
Sat, 28 Nov 2015 16:11:02 +0000	338,1310000000	0
Sat, 28 Nov 2015 11:24:14 +0000	338,1310000000	+0,2868
Thu, 26 Nov 2015 12:19:10 +0000	337,8442000000	-0,0449
Thu, 26 Nov 2015 06:24:07 +0000	337,8891000000	-1,2521
Tue, 24 Nov 2015 19:30:41 +0000	339,1412000000	+0,6765
Mon, 23 Nov 2015 18:21:20 +0000	338,4647000000	-1,5671
Sat, 21 Nov 2015 15:34:42 +0000	340,0318000000	+1,0002
Fri, 20 Nov 2015 20:30:28 +0000	339,0316000000	+0,4687
Fri, 20 Nov 2015 04:58:33 +0000	338,5629000000	+1,8609
Thu, 19 Nov 2015 01:24:33 +0000	336,7020000000	-0,1858
Wed, 18 Nov 2015 19:51:38 +0000	336,8878000000	-0,5466
Sat, 14 Nov 2015 14:24:37 +0000	337,4344000000	+0,1059
Fri, 13 Nov 2015 20:03:14 +0000	337,3285000000	-0,7658
Thu, 12 Nov 2015 14:02:01 +0000	338,0943000000	-0,0978
Wed, 11 Nov 2015 20:44:01 +0000	338,1921000000	+0,4002
Sat, 07 Nov 2015 06:23:25 +0000	337,7919000000	-5,3084
Wed, 04 Nov 2015 08:03:28 +0000	343,1003000000	+0,3247
Wed, 04 Nov 2015 02:01:08 +0000	342,7756000000	-1,4157
Sun, 01 Nov 2015 09:53:33 +0000	344,1913000000	+3,7482
Tue, 27 Oct 2015 10:02:58 +0000	340,4431000000	-3,2988
Sat, 17 Oct 2015 03:00:59 +0000	343,7419000000	+0,0027
Fri, 16 Oct 2015 12:10:14 +0000	343,7392000000	-0,2189
Mon, 12 Oct 2015 12:13:07 +0000	343,9581000000	+2,4713
Sat, 03 Oct 2015 22:06:37 +0000	341,4868000000	+1,9935
Wed, 30 Sep 2015 20:27:51 +0000	339,4933000000	-0,0187
Wed, 30 Sep 2015 16:12:01 +0000	339,5120000000	-0,1383
Fri, 25 Sep 2015 19:24:23 +0000	339,6503000000	-1,0171
Sat, 19 Sep 2015 16:40:31 +0000	340,6674000000	-3,4311
Wed, 16 Sep 2015 01:54:28 +0000	344,0985000000	+3,8811
Sun, 13 Sep 2015 12:17:35 +0000	340,2174000000	+4,9187
Sat, 22 Aug 2015 05:13:18 +0000	335,2987000000	+3,6322
Wed, 12 Aug 2015 22:47:51 +0000	331,6665000000	-7,3996
Sun, 09 Aug 2015 17:15:05 +0000	339,0661000000	-3,2723
Mon, 03 Aug 2015 14:32:01 +0000	342,3384000000	+5,0457
Tue, 28 Jul 2015 11:50:56 +0000	337,2927000000	+2,8397
Fri, 24 Jul 2015 06:55:51 +0000	334,4530000000	-5,637
Thu, 23 Jul 2015 05:40:47 +0000	340,0900000000	-3,7025
Tue, 21 Jul 2015 13:26:39 +0000	343,7925000000	-2,5782
Mon, 20 Jul 2015 21:17:50 +0000	346,3707000000	-0,0809
Mon, 20 Jul 2015 11:47:51 +0000	346,4516000000	-0,5133
Sat, 18 Jul 2015 08:16:25 +0000	346,9649000000	-1,018
Fri, 17 Jul 2015 08:39:44 +0000	347,9829000000	+21,3169
Tue, 14 Jul 2015 22:27:14 +0000	326,6660000000	-0,2013
Tue, 14 Jul 2015 04:25:22 +0000	326,8673000000	-22,8446
Sun, 12 Jul 2015 12:50:57 +0000	349,7119000000	0
Sat, 11 Jul 2015 21:37:15 +0000	349,7119000000	+23,0704
Fri, 03 Jul 2015 19:45:02 +0000	326,6415000000	+3,1566
Thu, 02 Jul 2015 06:11:07 +0000	323,4849000000	-44,2006
Sat, 27 Jun 2015 00:21:50 +0000	367,6855000000	-0,5469
Tue, 23 Jun 2015 11:48:31 +0000	368,2324000000	+10,0099
Tue, 16 Jun 2015 21:22:55 +0000	358,2225000000	+3,4158
Sat, 13 Jun 2015 18:27:48 +0000	354,8067000000	+4,7463
Wed, 10 Jun 2015 05:11:11 +0000	350,0604000000	-1,889
Fri, 05 Jun 2015 00:33:38 +0000	351,9494000000	+15,8962
Sun, 31 May 2015 15:52:06 +0000	336,0532000000	+1,9161
Wed, 27 May 2015 09:31:07 +0000	334,1371000000	+3,2938
Sun, 24 May 2015 12:49:25 +0000	330,8433000000	-0,0641
Fri, 22 May 2015 12:42:52 +0000	330,9074000000	+7,0102
Sat, 16 May 2015 10:23:12 +0000	323,8972000000	+5,2413
Sun, 03 May 2015 00:46:22 +0000	318,6559000000	-1,8751
Fri, 01 May 2015 12:49:47 +0000	320,5310000000	+6,0839
Sat, 25 Apr 2015 17:14:15 +0000	314,4471000000	+13,1076
Fri, 10 Apr 2015 08:51:43 +0000	301,3395000000	+3,033
Mon, 06 Apr 2015 11:40:10 +0000	298,3065000000	-2,1654
Sun, 05 Apr 2015 15:04:53 +0000	300,4719000000	+1,2895
Wed, 01 Apr 2015 06:58:11 +0000	299,1824000000	+3,9168
Thu, 26 Mar 2015 21:19:54 +0000	295,2656000000	-1,1047
Thu, 26 Mar 2015 00:46:37 +0000	296,3703000000	-1,9856
Wed, 18 Mar 2015 19:19:43 +0000	298,3559000000	+4,8991
Thu, 12 Mar 2015 13:14:34 +0000	293,4568000000	+0,5487
Tue, 10 Mar 2015 20:13:47 +0000	292,9081000000	+0,599
Tue, 10 Mar 2015 08:19:41 +0000	292,3091000000	-0,3912
Sat, 07 Mar 2015 12:00:59 +0000	292,7003000000	0
Sat, 07 Mar 2015 06:20:33 +0000	292,7003000000	+0,0654
Fri, 06 Mar 2015 13:53:39 +0000	292,6349000000	-0,0204
Thu, 05 Mar 2015 23:20:15 +0000	292,6553000000	+0,1803
Sun, 01 Mar 2015 12:24:41 +0000	292,4750000000	-0,9886
Sat, 21 Feb 2015 04:35:08 +0000	293,4636000000	-0,6052
Wed, 18 Feb 2015 20:01:25 +0000	294,0688000000	+1,094
Mon, 16 Feb 2015 14:50:43 +0000	292,9748000000	+0,4128
Tue, 10 Feb 2015 10:36:06 +0000	292,5620000000	-1,3489
Sat, 07 Feb 2015 17:16:04 +0000	293,9109000000	+2,0197
Tue, 27 Jan 2015 11:11:33 +0000	291,8912000000	+4,2182
Mon, 19 Jan 2015 21:13:20 +0000	287,6730000000	-0,6561
Fri, 16 Jan 2015 00:52:14 +0000	288,3291000000	+5,8329
Wed, 14 Jan 2015 22:26:17 +0000	282,4962000000	+1,2525
Tue, 30 Dec 2014 20:16:59 +0000	281,2437000000	+0,762
Tue, 30 Dec 2014 09:52:49 +0000	280,4817000000	+2,6784
Fri, 26 Dec 2014 05:40:17 +0000	277,8033000000	-1,3578
Thu, 11 Dec 2014 02:24:12 +0000	279,1611000000	-4,1833
Tue, 09 Dec 2014 01:23:21 +0000	283,3444000000	-0,3862
Sun, 07 Dec 2014 11:38:26 +0000	283,7306000000	-0,3723
Wed, 03 Dec 2014 22:15:28 +0000	284,1029000000	+1,2639
Tue, 25 Nov 2014 15:18:16 +0000	282,8390000000	+0,7591
Fri, 21 Nov 2014 20:50:41 +0000	282,0799000000	+0,6784
Fri, 21 Nov 2014 07:58:14 +0000	281,4015000000	-1,2198
Wed, 19 Nov 2014 19:21:22 +0000	282,6213000000	+1,2196
Tue, 18 Nov 2014 00:48:06 +0000	281,4017000000	-0,9217
Sun, 16 Nov 2014 04:35:00 +0000	282,3234000000	+3,1337
Mon, 10 Nov 2014 14:06:55 +0000	279,1897000000	+0,9764
Sun, 09 Nov 2014 22:10:21 +0000	278,2133000000	-0,8814
Mon, 03 Nov 2014 19:49:03 +0000	279,0947000000	-0,3985
Wed, 29 Oct 2014 04:47:44 +0000	279,4932000000	-0,2873
Sun, 26 Oct 2014 17:10:18 +0000	279,7805000000	+1,3624
Wed, 22 Oct 2014 14:54:54 +0000	278,4181000000	+2,2593
Mon, 20 Oct 2014 06:05:31 +0000	276,1588000000	+1,2487
Wed, 15 Oct 2014 04:30:25 +0000	274,9101000000	+1,7998
Wed, 08 Oct 2014 06:41:23 +0000	273,1103000000	-0,0022
Wed, 01 Oct 2014 19:44:46 +0000	273,1125000000	+0,2398
Fri, 26 Sep 2014 12:48:00 +0000	272,8727000000	+0,3245
Wed, 24 Sep 2014 00:39:52 +0000	272,5482000000	+1,162
Sat, 20 Sep 2014 20:49:14 +0000	271,3862000000	+0,74
Tue, 16 Sep 2014 09:16:56 +0000	270,6462000000	-0,1941
Mon, 15 Sep 2014 16:28:08 +0000	270,8403000000	-0,0073
Sat, 13 Sep 2014 05:59:54 +0000	270,8476000000	+0,5705
Tue, 02 Sep 2014 05:21:22 +0000	270,2771000000	-0,8226
Sun, 31 Aug 2014 19:12:26 +0000	271,0997000000	+1,0028
Sun, 24 Aug 2014 09:32:41 +0000	270,0969000000	-0,7741
Tue, 19 Aug 2014 13:47:49 +0000	270,8710000000	+0,4357
Sun, 17 Aug 2014 07:20:58 +0000	270,4353000000	+0,9789
Tue, 12 Aug 2014 00:20:35 +0000	269,4564000000	+0,1582
Fri, 08 Aug 2014 07:55:56 +0000	269,2982000000	+0,1922
Wed, 06 Aug 2014 17:29:51 +0000	269,1060000000	+0,3489
Tue, 05 Aug 2014 16:35:56 +0000	268,7571000000	+0,4043
Sun, 03 Aug 2014 12:39:24 +0000	268,3528000000	+0,5157
Sun, 27 Jul 2014 13:28:27 +0000	267,8371000000	+0,1984
Sun, 20 Jul 2014 00:04:22 +0000	267,6387000000	0
Sat, 19 Jul 2014 18:24:51 +0000	267,6387000000	-0,02
Thu, 17 Jul 2014 20:53:14 +0000	267,6587000000	-0,5811
Fri, 11 Jul 2014 15:14:16 +0000	268,2398000000	+0,2444
Tue, 08 Jul 2014 13:31:09 +0000	267,9954000000	+2,1464
Sun, 29 Jun 2014 13:31:19 +0000	265,8490000000	-3,873
Tue, 24 Jun 2014 09:58:08 +0000	269,7220000000	-0,7415
Fri, 20 Jun 2014 18:32:54 +0000	270,4635000000	+0,5533
Thu, 19 Jun 2014 09:16:45 +0000	269,9102000000	-1,2068
Fri, 13 Jun 2014 14:51:06 +0000	271,1170000000	+0,41
Thu, 12 Jun 2014 09:58:42 +0000	270,7070000000	+1,4485
Mon, 09 Jun 2014 01:39:55 +0000	269,2585000000	+2,769
Sun, 01 Jun 2014 16:33:30 +0000	266,4895000000	+0,5797
Wed, 28 May 2014 17:49:15 +0000	265,9098000000	+0,8913
Mon, 19 May 2014 13:32:34 +0000	265,0185000000	+2,4072
Thu, 03 Apr 2014 20:28:04 +0000	262,6113000000	-0,6819
Sat, 22 Mar 2014 18:40:06 +0000	263,2932000000	-1,708
Tue, 25 Feb 2014 17:19:52 +0000	265,0012000000	-2,9458
Fri, 31 Jan 2014 19:34:31 +0000	267,9470000000	+2,1825
Wed, 08 Jan 2014 01:44:20 +0000	265,7645000000	+2,8348
Tue, 31 Dec 2013 07:39:28 +0000	262,9297000000	-1,9553
Sun, 01 Dec 2013 02:51:05 +0000	264,8850000000	-0,031
Fri, 29 Nov 2013 05:05:53 +0000	264,9160000000	+1,50669
Thu, 31 Oct 2013 00:25:22 +0000	263,4093100000	-0,713073
Sun, 20 Oct 2013 21:29:54 +0000	264,1223830000	-1,582641
Thu, 17 Oct 2013 06:24:07 +0000	265,7050240000	+2,15825
Mon, 30 Sep 2013 00:45:26 +0000	263,5467740000	-0,801122
Sun, 22 Sep 2013 10:28:46 +0000	264,3478960000	0
Sat, 21 Sep 2013 11:29:02 +0000	264,3478960000	-0,029127
Fri, 06 Sep 2013 14:28:22 +0000	264,3770230000	+0,142395
Wed, 21 Aug 2013 23:07:18 +0000	264,2346280000	-0,070703
Thu, 15 Aug 2013 20:44:55 +0000	264,3053310000	-0,451163
Mon, 29 Jul 2013 01:00:08 +0000	264,7564940000	+0,589557
Thu, 11 Jul 2013 21:46:40 +0000	264,1669370000	-0,6916
Mon, 08 Jul 2013 11:26:44 +0000	264,8585370000	+1,00255
Mon, 08 Jul 2013 05:30:03 +0000	263,8559870000	-1,287102
Sun, 07 Jul 2013 07:12:24 +0000	265,1430890000	+2,424188
Thu, 27 Jun 2013 09:58:26 +0000	262,7189010000	-0,399222
Thu, 27 Jun 2013 04:37:45 +0000	263,1181230000	-4,807985
Wed, 19 Jun 2013 00:35:20 +0000	267,9261080000	+0,653977
Thu, 13 Jun 2013 01:03:58 +0000	267,2721310000	+0,656118
Tue, 04 Jun 2013 15:15:29 +0000	266,6160130000	+0,975948
Wed, 22 May 2013 23:01:39 +0000	265,6400650000	+2,483107
Fri, 17 May 2013 02:03:40 +0000	263,1569580000	-2,02871
Sat, 11 May 2013 20:46:18 +0000	265,1856680000	0
Sat, 11 May 2013 06:11:47 +0000	265,1856680000	-0,45381
Thu, 09 May 2013 03:36:34 +0000	265,6394780000	+3,170222
Tue, 30 Apr 2013 22:04:26 +0000	262,4692560000	-1,452568
Fri, 26 Apr 2013 00:27:03 +0000	263,9218240000	-0,148323
Sun, 21 Apr 2013 00:13:13 +0000	264,0701470000	+1,258765
Mon, 15 Apr 2013 19:52:13 +0000	262,8113820000	+1,530993
Tue, 09 Apr 2013 10:02:41 +0000	261,2803890000	-0,066451
Mon, 08 Apr 2013 03:56:12 +0000	261,3468400000	+0,3906
Sun, 31 Mar 2013 11:27:58 +0000	260,9562400000	-0,620996
Tue, 12 Mar 2013 21:01:35 +0000	261,5772360000	+0,087805
Mon, 11 Mar 2013 16:00:21 +0000	261,4894310000	+0,273522
Sun, 10 Mar 2013 23:34:41 +0000	261,2159090000	+0,13961
Thu, 07 Mar 2013 18:07:46 +0000	261,0762990000	+0,141234
Thu, 28 Feb 2013 22:23:24 +0000	260,9350650000	-0,188512
Wed, 27 Feb 2013 19:54:48 +0000	261,1235770000	+0,064945
Fri, 22 Feb 2013 10:08:08 +0000	261,0586320000	+1,876079
Thu, 14 Feb 2013 01:27:28 +0000	259,1825530000	-0,024232
Wed, 13 Feb 2013 02:56:16 +0000	259,2067850000	-0,395157
Mon, 11 Feb 2013 17:46:17 +0000	259,6019420000	-0,997084
Wed, 06 Feb 2013 07:43:27 +0000	260,5990260000	+0,446676
Wed, 06 Feb 2013 00:21:55 +0000	260,1523500000	+1,018479
Tue, 29 Jan 2013 22:00:16 +0000	259,1338710000	+0,579209
Fri, 25 Jan 2013 07:16:04 +0000	258,5546620000	+0,054662
Thu, 24 Jan 2013 09:04:54 +0000	258,5000000000	+0,247994
Sat, 19 Jan 2013 05:15:44 +0000	258,2520060000	+0,760806
Wed, 16 Jan 2013 01:57:13 +0000	257,4912000000	+1,731264
Mon, 14 Jan 2013 05:03:52 +0000	255,7599360000	-1,733654
Sun, 13 Jan 2013 11:46:02 +0000	257,4935900000	+4,06389
Tue, 25 Dec 2012 03:14:50 +0000	253,4297000000	-3,4615
Fri, 30 Nov 2012 14:36:33 +0000	256,8912000000	+0,710689
Sun, 18 Nov 2012 10:52:05 +0000	256,1805110000	+1,592276
Tue, 06 Nov 2012 10:56:38 +0000	254,5882350000	-0,130366
Sun, 04 Nov 2012 18:48:11 +0000	254,7186010000	0
Sat, 03 Nov 2012 17:55:41 +0000	254,7186010000	+0,705923
Wed, 31 Oct 2012 09:43:55 +0000	254,0126780000	+0,386688
Sun, 28 Oct 2012 20:33:31 +0000	253,6259900000	+3,866935
Fri, 21 Sep 2012 16:52:19 +0000	249,7590550000	+1,477165
Sat, 08 Sep 2012 21:04:02 +0000	248,2818900000	+0,955359
Mon, 03 Sep 2012 09:31:37 +0000	247,3265310000	-0,727181
Wed, 01 Aug 2012 14:03:26 +0000	248,0537120000	-1,761868
Sun, 08 Jul 2012 09:01:51 +0000	249,8155800000	+2,084871
Thu, 28 Jun 2012 15:21:29 +0000	247,7307090000	-1,258197
Sun, 17 Jun 2012 17:50:58 +0000	248,9889060000	0
Sat, 16 Jun 2012 11:31:22 +0000	248,9889060000	+0,007923
Fri, 15 Jun 2012 10:04:04 +0000	248,9809830000	+0,598072
Thu, 14 Jun 2012 11:38:51 +0000	248,3829110000	-2,06224
Wed, 30 May 2012 02:41:12 +0000	250,4451510000	+0,007949
Tue, 29 May 2012 11:35:48 +0000	250,4372020000	-0,499507
Mon, 07 May 2012 00:10:46 +0000	250,9367090000	-0,51654
Sun, 15 Apr 2012 03:33:03 +0000	251,4532490000	-1,401847
Sat, 31 Mar 2012 06:29:48 +0000	252,8550960000	-0,844104
Mon, 05 Mar 2012 21:46:48 +0000	253,6992000000	+1,414621
Sun, 05 Feb 2012 16:46:14 +0000	252,2845790000	0
Sat, 04 Feb 2012 02:54:41 +0000	252,2845790000	+1,783789
Mon, 16 Jan 2012 16:35:14 +0000	250,5007900000	-3,157825
Sun, 18 Dec 2011 16:08:08 +0000	253,6586150000	+1,72282
Thu, 15 Dec 2011 03:45:26 +0000	251,9357950000	-1,501302
Fri, 09 Dec 2011 23:07:18 +0000	253,4370970000	-13,940454
Tue, 22 Nov 2011 17:21:39 +0000	267,3775510000	-0,921084
Mon, 21 Nov 2011 11:54:51 +0000	268,2986350000	-13,399579
Fri, 04 Nov 2011 18:16:43 +0000	281,6982140000	+23,817886
Sat, 29 Oct 2011 14:17:15 +0000	257,8803280000	-23,180386
Wed, 26 Oct 2011 14:52:28 +0000	281,0607140000	+21,905342
Sun, 02 Oct 2011 03:33:17 +0000	259,1553720000	-1,092548
Wed, 28 Sep 2011 13:38:34 +0000	260,2479200000	+4,185828
Thu, 22 Sep 2011 01:02:37 +0000	256,0620920000	+0,607844
Wed, 14 Sep 2011 21:39:58 +0000	255,4542480000	+0,080675
Sun, 11 Sep 2011 00:12:10 +0000	255,3735730000	+0,415918
Fri, 09 Sep 2011 10:23:37 +0000	254,9576550000	+0,756356
Thu, 08 Sep 2011 11:50:30 +0000	254,2012990000	-0,253986
Tue, 06 Sep 2011 18:52:08 +0000	254,4552850000	-0,110569
Wed, 17 Aug 2011 08:56:59 +0000	254,5658540000	+0,940246
Mon, 15 Aug 2011 23:16:00 +0000	253,6256080000	+0,358618
Mon, 15 Aug 2011 03:50:17 +0000	253,2669900000	+2,331402
Sun, 14 Aug 2011 23:14:10 +0000	250,9355880000	-2,323312
Sat, 13 Aug 2011 10:41:20 +0000	253,2589000000	+13,201357
Sun, 05 Jun 2011 13:26:01 +0000	240,0575430000	0

Обратите внимание, что информация об обменного курса CNY в TZS обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 19:21:21 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Танзанийский шиллинг

Примечание: График курса обмена валют Китайский юань/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Танзанийский шиллинг в течение 2339 дней.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.

TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.