Обмен валюты

CNY/TZS


Обменный курс на сегодня для CNY/TZS является 323.3719 CNY за TZS, это означает, что с 100 Китайский юань можете купить 32337.19 Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или TZS.
  


CNY в TZS обменного курса

Дата Обменный курс Вариация
not_changed 323,3719000000 0
decreased 323,3719000000 -0,4407
increased 323,8126000000 +0,0371
not_changed 323,7755000000 0
increased 323,7755000000 +0,2435
not_changed 323,5320000000 0
not_changed 323,5320000000 0
not_changed 323,5320000000 0
not_changed 323,5320000000 0
increased 323,5320000000 +0,1131
increased 323,4189000000 +0,8944
decreased 322,5245000000 -0,1918
not_changed 322,7163000000 0
decreased 322,7163000000 -0,1404
decreased 322,8567000000 -0,5441
not_changed 323,4008000000 0
decreased 323,4008000000 -0,1453
decreased 323,5461000000 -0,3099
decreased 323,8560000000 -0,3535
increased 324,2095000000 +1,0299
decreased 323,1796000000 -0,1833
decreased 323,3629000000 -0,3378
increased 323,7007000000 +1,414
decreased 322,2867000000 -0,2146
decreased 322,5013000000 -0,5049
increased 323,0062000000 +0,1964
decreased 322,8098000000 -0,9333
decreased 323,7431000000 -0,127
decreased 323,8701000000 -0,0377
decreased 323,9078000000 -0,5661
decreased 324,4739000000 -0,0236
increased 324,4975000000 +0,2118
decreased 324,2857000000 -0,2875
not_changed 324,5732000000 0
decreased 324,5732000000 -0,07
increased 324,6432000000 +0,8531
decreased 323,7901000000 -0,1177
decreased 323,9078000000 -0,2498
decreased 324,1576000000 -0,1557
decreased 324,3133000000 -1,1085
increased 325,4218000000 +1,4292
increased 323,9926000000 +0,4362
not_changed 323,5564000000 0
decreased 323,5564000000 -4,2576
increased 327,8140000000 +3,2692
decreased 324,5448000000 -1,5279
not_changed 326,0727000000 0
increased 326,0727000000 +0,1955
increased 325,8772000000 +4,4983
increased 321,3789000000 +3,6524
increased 317,7265000000 +2,5543
decreased 315,1722000000 -0,2597
not_changed 315,4319000000 0
increased 315,4319000000 +2,887
decreased 312,5449000000 -0,5807
not_changed 313,1256000000 0
decreased 313,1256000000 -0,3287
increased 313,4543000000 +0,9498
decreased 312,5045000000 -0,18
not_changed 312,6845000000 0
increased 312,6845000000 +0,126
increased 312,5585000000 +0,3505
decreased 312,2080000000 -2,2064
decreased 314,4144000000 -0,112
decreased 314,5264000000 -0,7001
decreased 315,2265000000 -1,0221
increased 316,2486000000 +0,2527
increased 315,9959000000 +0,2829
increased 315,7130000000 +0,1892
increased 315,5238000000 +1,0393
not_changed 314,4845000000 0
not_changed 314,4845000000 0
decreased 314,4845000000 -0,3689
decreased 314,8534000000 -0,9131
decreased 315,7665000000 -5,9572
decreased 321,7237000000 -0,5659
decreased 322,2896000000 -1,1961
increased 323,4857000000 +0,1919
decreased 323,2938000000 -3,4712
increased 326,7650000000 +1,6432
decreased 325,1218000000 -1,6383
increased 326,7601000000 +0,6243
decreased 326,1358000000 -0,1598
decreased 326,2956000000 -0,1339
increased 326,4295000000 +0,3768
decreased 326,0527000000 -0,0098
decreased 326,0625000000 -0,6241
decreased 326,6866000000 -0,4906
increased 327,1772000000 +0,2095
increased 326,9677000000 +0,5911
decreased 326,3766000000 -0,2427
decreased 326,6193000000 -1,6935
decreased 328,3128000000 -0,6782
not_changed 328,9910000000 0
not_changed 328,9910000000 0
decreased 328,9910000000 -0,3693
increased 329,3603000000 +0,7981
increased 328,5622000000 +0,4395
decreased 328,1227000000 -1,2276
increased 329,3503000000 +0,3355
increased 329,0148000000 +1,7747
increased 327,2401000000 +0,599
increased 326,6411000000 +0,6044
decreased 326,0367000000 -1,1598
not_changed 327,1965000000 0
increased 327,1965000000 +0,0489
increased 327,1476000000 +0,1958
decreased 326,9518000000 -0,049
increased 327,0008000000 +0,2621
not_changed 326,7387000000 0
decreased 326,7387000000 -0,0176
decreased 326,7563000000 -1,823
decreased 328,5793000000 -1,7681
decreased 330,3474000000 -2,1625
decreased 332,5099000000 -0,8944
decreased 333,4043000000 -2,9516
increased 336,3559000000 +2,9896
increased 333,3663000000 +1,2131
decreased 332,1532000000 -2,9782
increased 335,1314000000 +2,5716
decreased 332,5598000000 -1,0603
increased 333,6201000000 +1,0236
decreased 332,5965000000 -0,228
decreased 332,8245000000 -0,669
decreased 333,4935000000 -1,6079
decreased 335,1014000000 -0,6847
decreased 335,7861000000 -0,4069
decreased 336,1930000000 -0,297
decreased 336,4900000000 -0,4597
increased 336,9497000000 +0,4756
decreased 336,4741000000 -1,1226
increased 337,5967000000 +0,7259
decreased 336,8708000000 -1,9385
decreased 338,8093000000 -0,0756
increased 338,8849000000 +0,2555
not_changed 338,6294000000 0
decreased 338,6294000000 -0,0646
increased 338,6940000000 +0,8969
increased 337,7971000000 +0,2195
decreased 337,5776000000 -0,1289
decreased 337,7065000000 -1,3656
increased 339,0721000000 +0,6853
not_changed 338,3868000000 0
increased 338,3868000000 +0,3297
increased 338,0571000000 +0,6227
decreased 337,4344000000 -1,4686
increased 338,9030000000 +1,0122
increased 337,8908000000 +2,1854
decreased 335,7054000000 -0,0104
decreased 335,7158000000 -0,0257
increased 335,7415000000 +0,2269
decreased 335,5146000000 -0,5015
decreased 336,0161000000 -0,1808
decreased 336,1969000000 -0,6549
decreased 336,8518000000 -1,3161
decreased 338,1679000000 -0,4501
increased 338,6180000000 +6,0798
decreased 332,5382000000 -2,8469
decreased 335,3851000000 -0,3794
increased 335,7645000000 +0,0479
not_changed 335,7166000000 0
decreased 335,7166000000 -0,6507
increased 336,3673000000 +0,6503
increased 335,7170000000 +1,03
decreased 334,6870000000 -2,9233
increased 337,6103000000 +2,677
increased 334,9333000000 +0,0792
decreased 334,8541000000 -0,513
decreased 335,3671000000 -0,3041
increased 335,6712000000 +1,4497
decreased 334,2215000000 -0,4485
not_changed 334,6700000000 0
decreased 334,6700000000 -0,6961
decreased 335,3661000000 -0,592
decreased 335,9581000000 -0,0167
increased 335,9748000000 +0,0657
increased 335,9091000000 +3,3414
increased 332,5677000000 +0,3218
increased 332,2459000000 +0,0025
decreased 332,2434000000 -0,1466
increased 332,3900000000 +0,043
decreased 332,3470000000 -1,8292
increased 334,1762000000 +2,0138
not_changed 332,1624000000 0
not_changed 332,1624000000 0
not_changed 332,1624000000 0
not_changed 332,1624000000 0
decreased 332,1624000000 -0,6072
increased 332,7696000000 +6,2776
decreased 326,4920000000 -0,0298
decreased 326,5218000000 -5,1074
decreased 331,6292000000 -0,3103
decreased 331,9395000000 -3,1347
increased 335,0742000000 +0,9776
increased 334,0966000000 +1,6338
increased 332,4628000000 +0,4489
increased 332,0139000000 +0,196
increased 331,8179000000 +1,166
decreased 330,6519000000 -0,3002
not_changed 330,9521000000 0
not_changed 330,9521000000 0
decreased 330,9521000000 -1,4392
increased 332,3913000000 +1,383
increased 331,0083000000 +0,1321
decreased 330,8762000000 -0,5384
decreased 331,4146000000 -1,5248
decreased 332,9394000000 -0,0785
increased 333,0179000000 +1,0188
decreased 331,9991000000 -0,4626
increased 332,4617000000 +1,0276
increased 331,4341000000 +0,1507
increased 331,2834000000 +1,0346
decreased 330,2488000000 -0,3101
increased 330,5589000000 +1,798
decreased 328,7609000000 -5,7982
increased 334,5591000000 +0,4671
increased 334,0920000000 +0,0905
decreased 334,0015000000 -1,0806
decreased 335,0821000000 -1,3557
increased 336,4378000000 +0,2171
decreased 336,2207000000 -0,4863
increased 336,7070000000 +0,6314
decreased 336,0756000000 -1,4407
increased 337,5163000000 +11,1057
increased 326,4106000000 +0,0816
decreased 326,3290000000 -11,8504
decreased 338,1794000000 -0,1269
increased 338,3063000000 +0,1753
not_changed 338,1310000000 0
increased 338,1310000000 +0,2868
decreased 337,8442000000 -0,0449
decreased 337,8891000000 -1,2521
increased 339,1412000000 +0,6765
decreased 338,4647000000 -1,5671
increased 340,0318000000 +1,0002
increased 339,0316000000 +0,4687
increased 338,5629000000 +1,8609
decreased 336,7020000000 -0,1858
decreased 336,8878000000 -0,5466
increased 337,4344000000 +0,1059
decreased 337,3285000000 -0,7658
decreased 338,0943000000 -0,0978
increased 338,1921000000 +0,4002
decreased 337,7919000000 -5,3084
increased 343,1003000000 +0,3247
decreased 342,7756000000 -1,4157
increased 344,1913000000 +3,7482
decreased 340,4431000000 -3,2988
increased 343,7419000000 +0,0027
decreased 343,7392000000 -0,2189
increased 343,9581000000 +2,4713
increased 341,4868000000 +1,9935
decreased 339,4933000000 -0,0187
decreased 339,5120000000 -0,1383
decreased 339,6503000000 -1,0171
decreased 340,6674000000 -3,4311
increased 344,0985000000 +3,8811
increased 340,2174000000 +4,9187
increased 335,2987000000 +3,6322
decreased 331,6665000000 -7,3996
decreased 339,0661000000 -3,2723
increased 342,3384000000 +5,0457
increased 337,2927000000 +2,8397
decreased 334,4530000000 -5,637
decreased 340,0900000000 -3,7025
decreased 343,7925000000 -2,5782
decreased 346,3707000000 -0,0809
decreased 346,4516000000 -0,5133
decreased 346,9649000000 -1,018
increased 347,9829000000 +21,3169
decreased 326,6660000000 -0,2013
decreased 326,8673000000 -22,8446
not_changed 349,7119000000 0
increased 349,7119000000 +23,0704
increased 326,6415000000 +3,1566
decreased 323,4849000000 -44,2006
decreased 367,6855000000 -0,5469
increased 368,2324000000 +10,0099
increased 358,2225000000 +3,4158
increased 354,8067000000 +4,7463
decreased 350,0604000000 -1,889
increased 351,9494000000 +15,8962
increased 336,0532000000 +1,9161
increased 334,1371000000 +3,2938
decreased 330,8433000000 -0,0641
increased 330,9074000000 +7,0102
increased 323,8972000000 +5,2413
decreased 318,6559000000 -1,8751
increased 320,5310000000 +6,0839
increased 314,4471000000 +13,1076
increased 301,3395000000 +3,033
decreased 298,3065000000 -2,1654
increased 300,4719000000 +1,2895
increased 299,1824000000 +3,9168
decreased 295,2656000000 -1,1047
decreased 296,3703000000 -1,9856
increased 298,3559000000 +4,8991
increased 293,4568000000 +0,5487
increased 292,9081000000 +0,599
decreased 292,3091000000 -0,3912
not_changed 292,7003000000 0
increased 292,7003000000 +0,0654
decreased 292,6349000000 -0,0204
increased 292,6553000000 +0,1803
decreased 292,4750000000 -0,9886
decreased 293,4636000000 -0,6052
increased 294,0688000000 +1,094
increased 292,9748000000 +0,4128
decreased 292,5620000000 -1,3489
increased 293,9109000000 +2,0197
increased 291,8912000000 +4,2182
decreased 287,6730000000 -0,6561
increased 288,3291000000 +5,8329
increased 282,4962000000 +1,2525
increased 281,2437000000 +0,762
increased 280,4817000000 +2,6784
decreased 277,8033000000 -1,3578
decreased 279,1611000000 -4,1833
decreased 283,3444000000 -0,3862
decreased 283,7306000000 -0,3723
increased 284,1029000000 +1,2639
increased 282,8390000000 +0,7591
increased 282,0799000000 +0,6784
decreased 281,4015000000 -1,2198
increased 282,6213000000 +1,2196
decreased 281,4017000000 -0,9217
increased 282,3234000000 +3,1337
increased 279,1897000000 +0,9764
decreased 278,2133000000 -0,8814
decreased 279,0947000000 -0,3985
decreased 279,4932000000 -0,2873
increased 279,7805000000 +1,3624
increased 278,4181000000 +2,2593
increased 276,1588000000 +1,2487
increased 274,9101000000 +1,7998
decreased 273,1103000000 -0,0022
increased 273,1125000000 +0,2398
increased 272,8727000000 +0,3245
increased 272,5482000000 +1,162
increased 271,3862000000 +0,74
decreased 270,6462000000 -0,1941
decreased 270,8403000000 -0,0073
increased 270,8476000000 +0,5705
decreased 270,2771000000 -0,8226
increased 271,0997000000 +1,0028
decreased 270,0969000000 -0,7741
increased 270,8710000000 +0,4357
increased 270,4353000000 +0,9789
increased 269,4564000000 +0,1582
increased 269,2982000000 +0,1922
increased 269,1060000000 +0,3489
increased 268,7571000000 +0,4043
increased 268,3528000000 +0,5157
increased 267,8371000000 +0,1984
not_changed 267,6387000000 0
decreased 267,6387000000 -0,02
decreased 267,6587000000 -0,5811
increased 268,2398000000 +0,2444
increased 267,9954000000 +2,1464
decreased 265,8490000000 -3,873
decreased 269,7220000000 -0,7415
increased 270,4635000000 +0,5533
decreased 269,9102000000 -1,2068
increased 271,1170000000 +0,41
increased 270,7070000000 +1,4485
increased 269,2585000000 +2,769
increased 266,4895000000 +0,5797
increased 265,9098000000 +0,8913
increased 265,0185000000 +2,4072
decreased 262,6113000000 -0,6819
decreased 263,2932000000 -1,708
decreased 265,0012000000 -2,9458
increased 267,9470000000 +2,1825
increased 265,7645000000 +2,8348
decreased 262,9297000000 -1,9553
decreased 264,8850000000 -0,031
increased 264,9160000000 +1,50669
decreased 263,4093100000 -0,713073
decreased 264,1223830000 -1,582641
increased 265,7050240000 +2,15825
decreased 263,5467740000 -0,801122
not_changed 264,3478960000 0
decreased 264,3478960000 -0,029127
increased 264,3770230000 +0,142395
decreased 264,2346280000 -0,070703
decreased 264,3053310000 -0,451163
increased 264,7564940000 +0,589557
decreased 264,1669370000 -0,6916
increased 264,8585370000 +1,00255
decreased 263,8559870000 -1,287102
increased 265,1430890000 +2,424188
decreased 262,7189010000 -0,399222
decreased 263,1181230000 -4,807985
increased 267,9261080000 +0,653977
increased 267,2721310000 +0,656118
increased 266,6160130000 +0,975948
increased 265,6400650000 +2,483107
decreased 263,1569580000 -2,02871
not_changed 265,1856680000 0
decreased 265,1856680000 -0,45381
increased 265,6394780000 +3,170222
decreased 262,4692560000 -1,452568
decreased 263,9218240000 -0,148323
increased 264,0701470000 +1,258765
increased 262,8113820000 +1,530993
decreased 261,2803890000 -0,066451
increased 261,3468400000 +0,3906
decreased 260,9562400000 -0,620996
increased 261,5772360000 +0,087805
increased 261,4894310000 +0,273522
increased 261,2159090000 +0,13961
increased 261,0762990000 +0,141234
decreased 260,9350650000 -0,188512
increased 261,1235770000 +0,064945
increased 261,0586320000 +1,876079
decreased 259,1825530000 -0,024232
decreased 259,2067850000 -0,395157
decreased 259,6019420000 -0,997084
increased 260,5990260000 +0,446676
increased 260,1523500000 +1,018479
increased 259,1338710000 +0,579209
increased 258,5546620000 +0,054662
increased 258,5000000000 +0,247994
increased 258,2520060000 +0,760806
increased 257,4912000000 +1,731264
decreased 255,7599360000 -1,733654
increased 257,4935900000 +4,06389
decreased 253,4297000000 -3,4615
increased 256,8912000000 +0,710689
increased 256,1805110000 +1,592276
decreased 254,5882350000 -0,130366
not_changed 254,7186010000 0
increased 254,7186010000 +0,705923
increased 254,0126780000 +0,386688
increased 253,6259900000 +3,866935
increased 249,7590550000 +1,477165
increased 248,2818900000 +0,955359
decreased 247,3265310000 -0,727181
decreased 248,0537120000 -1,761868
increased 249,8155800000 +2,084871
decreased 247,7307090000 -1,258197
not_changed 248,9889060000 0
increased 248,9889060000 +0,007923
increased 248,9809830000 +0,598072
decreased 248,3829110000 -2,06224
increased 250,4451510000 +0,007949
decreased 250,4372020000 -0,499507
decreased 250,9367090000 -0,51654
decreased 251,4532490000 -1,401847
decreased 252,8550960000 -0,844104
increased 253,6992000000 +1,414621
not_changed 252,2845790000 0
increased 252,2845790000 +1,783789
decreased 250,5007900000 -3,157825
increased 253,6586150000 +1,72282
decreased 251,9357950000 -1,501302
decreased 253,4370970000 -13,940454
decreased 267,3775510000 -0,921084
decreased 268,2986350000 -13,399579
increased 281,6982140000 +23,817886
decreased 257,8803280000 -23,180386
increased 281,0607140000 +21,905342
decreased 259,1553720000 -1,092548
increased 260,2479200000 +4,185828
increased 256,0620920000 +0,607844
increased 255,4542480000 +0,080675
increased 255,3735730000 +0,415918
increased 254,9576550000 +0,756356
decreased 254,2012990000 -0,253986
decreased 254,4552850000 -0,110569
increased 254,5658540000 +0,940246
increased 253,6256080000 +0,358618
increased 253,2669900000 +2,331402
decreased 250,9355880000 -2,323312
increased 253,2589000000 +13,201357
not_changed 240,0575430000 0
Обратите внимание, что информация об обменного курса CNY в TZS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Танзанийский шиллинг

Примечание: График курса обмена валют Китайский юань/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Танзанийский шиллинг в течение 2154 дней.


CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.



TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.