Обмен валюты

CNY/UAH


Обменный курс на сегодня для CNY/UAH является 3.9379 CNY за UAH, это означает, что с 100 Китайский юань можете купить 393.79 Украинских гривен.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/UAH представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или UAH.
  


CNY в UAH обменного курса

Дата Обменный курс Вариация
increased 3,9379000000 +0,0255
increased 3,9124000000 +0,0139
decreased 3,8985000000 -0,0001
decreased 3,8986000000 -0,0103
not_changed 3,9089000000 0
decreased 3,9089000000 -0,0187
decreased 3,9276000000 -0,0199
decreased 3,9475000000 -0,0124
increased 3,9599000000 +0,0316
decreased 3,9283000000 -0,001
decreased 3,9293000000 -0,0037
decreased 3,9330000000 -0,0327
increased 3,9657000000 +0,0107
decreased 3,9550000000 -0,0021
increased 3,9571000000 +0,0359
decreased 3,9212000000 -0,0303
not_changed 3,9515000000 0
not_changed 3,9515000000 0
not_changed 3,9515000000 0
decreased 3,9515000000 -0,0018
decreased 3,9533000000 -0,0068
decreased 3,9601000000 -0,0214
decreased 3,9815000000 -0,0031
decreased 3,9846000000 -0,0027
decreased 3,9873000000 -0,0344
increased 4,0217000000 +0,1319
decreased 3,8898000000 -0,0092
increased 3,8990000000 +0,0751
decreased 3,8239000000 -0,0115
increased 3,8354000000 +0,0072
decreased 3,8282000000 -0,0679
decreased 3,8961000000 -0,0193
not_changed 3,9154000000 0
increased 3,9154000000 +0,1248
not_changed 3,7906000000 0
increased 3,7906000000 +0,0062
decreased 3,7844000000 -0,0142
increased 3,7986000000 +0,0288
decreased 3,7698000000 -0,0089
increased 3,7787000000 +0,0039
increased 3,7748000000 +0,0473
increased 3,7275000000 +0,0159
decreased 3,7116000000 -0,0087
not_changed 3,7203000000 0
not_changed 3,7203000000 0
increased 3,7203000000 +0,0188
decreased 3,7015000000 -0,0183
decreased 3,7198000000 -0,0539
increased 3,7737000000 +0,0125
decreased 3,7612000000 -0,001
decreased 3,7622000000 -0,0103
decreased 3,7725000000 -0,0073
decreased 3,7798000000 -0,0058
decreased 3,7856000000 -0,0838
decreased 3,8694000000 -0,0118
increased 3,8812000000 +0,0034
increased 3,8778000000 +0,0154
decreased 3,8624000000 -0,0539
decreased 3,9163000000 -0,0304
increased 3,9467000000 +0,011
decreased 3,9357000000 -0,0484
increased 3,9841000000 +0,0049
increased 3,9792000000 +0,051
increased 3,9282000000 +0,1064
increased 3,8218000000 +0,0107
increased 3,8111000000 +0,0387
increased 3,7724000000 +0,031
increased 3,7414000000 +0,0094
increased 3,7320000000 +0,0151
decreased 3,7169000000 -0,0084
not_changed 3,7253000000 0
decreased 3,7253000000 -0,0062
decreased 3,7315000000 -0,0192
increased 3,7507000000 +0,0249
increased 3,7258000000 +0,0109
decreased 3,7149000000 -0,0051
increased 3,7200000000 +0,0061
increased 3,7139000000 +0,0075
decreased 3,7064000000 -0,0161
decreased 3,7225000000 -0,0252
increased 3,7477000000 +0,0343
decreased 3,7134000000 10
increased 3,7135000000 +0,0026
decreased 3,7109000000 -0,0027
decreased 3,7136000000 -0,0126
increased 3,7262000000 +0,0025
decreased 3,7237000000 -0,008
increased 3,7317000000 +0,002
decreased 3,7297000000 -0,0535
not_changed 3,7832000000 0
increased 3,7832000000 +0,0051
decreased 3,7781000000 -0,0065
increased 3,7846000000 +0,0053
decreased 3,7793000000 -0,0426
increased 3,8219000000 +0,0376
increased 3,7843000000 +0,0007
increased 3,7836000000 +0,0015
decreased 3,7821000000 -0,0375
not_changed 3,8196000000 0
increased 3,8196000000 +0,0118
decreased 3,8078000000 -0,0356
decreased 3,8434000000 -0,0188
decreased 3,8622000000 -0,0022
decreased 3,8644000000 -0,0025
increased 3,8669000000 +0,0004
decreased 3,8665000000 -0,0262
increased 3,8927000000 +0,0062
decreased 3,8865000000 -0,0134
not_changed 3,8999000000 0
not_changed 3,8999000000 0
decreased 3,8999000000 -0,0197
decreased 3,9196000000 -0,0171
decreased 3,9367000000 -0,0274
decreased 3,9641000000 -0,0732
increased 4,0373000000 +0,0186
decreased 4,0187000000 -0,0061
decreased 4,0248000000 -0,0047
decreased 4,0295000000 -0,0986
increased 4,1281000000 +0,1988
increased 3,9293000000 +0,0034
decreased 3,9259000000 -0,0977
decreased 4,0236000000 -0,0375
decreased 4,0611000000 -0,0441
decreased 4,1052000000 -0,0698
not_changed 4,1750000000 0
increased 4,1750000000 +0,04
increased 4,1350000000 +0,1483
increased 3,9867000000 +0,0055
increased 3,9812000000 +0,042
increased 3,9392000000 +0,0032
increased 3,9360000000 +0,0361
increased 3,8999000000 +0,1621
decreased 3,7378000000 -0,0167
increased 3,7545000000 +0,031
increased 3,7235000000 +0,0069
increased 3,7166000000 +0,0583
increased 3,6583000000 +0,1021
decreased 3,5562000000 -0,0056
decreased 3,5618000000 -0,135
increased 3,6968000000 +0,0069
increased 3,6899000000 +0,0003
increased 3,6896000000 +0,0181
increased 3,6715000000 +0,003
decreased 3,6685000000 -0,0208
increased 3,6893000000 +0,038
decreased 3,6513000000 -0,0096
decreased 3,6609000000 -0,0244
decreased 3,6853000000 -0,0186
decreased 3,7039000000 -0,034
increased 3,7379000000 +0,0209
decreased 3,7170000000 -0,0117
decreased 3,7287000000 -0,0316
decreased 3,7603000000 -0,0057
increased 3,7660000000 +0,0441
increased 3,7219000000 +0,0516
increased 3,6703000000 +0,0583
decreased 3,6120000000 -0,0185
not_changed 3,6305000000 0
increased 3,6305000000 +0,107
not_changed 3,5235000000 0
decreased 3,5235000000 -0,0583
decreased 3,5818000000 -0,0059
increased 3,5877000000 +0,016
increased 3,5717000000 +0,2216
not_changed 3,3501000000 0
not_changed 3,3501000000 0
decreased 3,3501000000 -0,0362
decreased 3,3863000000 -0,0037
decreased 3,3900000000 -0,0366
increased 3,4266000000 +0,0851
increased 3,3415000000 +0,0049
increased 3,3366000000 +0,0086
not_changed 3,3280000000 0
decreased 3,3280000000 -0,0469
decreased 3,3749000000 -0,001
decreased 3,3759000000 -0,0058
decreased 3,3817000000 -0,0133
decreased 3,3950000000 -0,0097
decreased 3,4047000000 -0,0189
not_changed 3,4236000000 0
decreased 3,4236000000 -0,0383
increased 3,4619000000 +0,0142
increased 3,4477000000 +0,0279
decreased 3,4198000000 -0,0674
increased 3,4872000000 +0,031
increased 3,4562000000 +0,1495
decreased 3,3067000000 -0,1738
increased 3,4805000000 +0,0008
increased 3,4797000000 +0,0617
not_changed 3,4180000000 0
increased 3,4180000000 +0,0213
decreased 3,3967000000 -0,1705
increased 3,5672000000 +0,0136
increased 3,5536000000 +0,0093
not_changed 3,5443000000 0
decreased 3,5443000000 -0,0327
increased 3,5770000000 +0,0147
increased 3,5623000000 +0,0137
decreased 3,5486000000 -0,0024
decreased 3,5510000000 -0,0068
decreased 3,5578000000 -0,0011
decreased 3,5589000000 -0,0158
decreased 3,5747000000 -0,0027
increased 3,5774000000 +0,0441
increased 3,5333000000 +0,0579
increased 3,4754000000 +0,0112
increased 3,4642000000 +0,0565
increased 3,4077000000 +0,0218
increased 3,3859000000 +0,0093
decreased 3,3766000000 -0,031
decreased 3,4076000000 -0,0546
increased 3,4622000000 +0,0708
decreased 3,3914000000 -0,0262
increased 3,4176000000 +0,027
decreased 3,3906000000 -0,0045
increased 3,3951000000 +0,0268
increased 3,3683000000 +0,06
increased 3,3083000000 +0,0068
not_changed 3,3015000000 0
decreased 3,3015000000 -0,0041
decreased 3,3056000000 -0,3625
decreased 3,6681000000 -0,0365
decreased 3,7046000000 -0,0656
increased 3,7702000000 +0,0344
increased 3,7358000000 +0,0742
decreased 3,6616000000 -0,0896
not_changed 3,7512000000 0
decreased 3,7512000000 -0,5828
increased 4,3340000000 +0,1701
increased 4,1639000000 +1,606
increased 2,5579000000 +0,0036
increased 2,5543000000 +0,0054
increased 2,5489000000 +0,0063
increased 2,5426000000 +0,0026
increased 2,5400000000 +0,0701
increased 2,4699000000 +0,0332
decreased 2,4367000000 -0,0006
decreased 2,4373000000 -0,0157
decreased 2,4530000000 -0,0517
decreased 2,5047000000 -0,0348
decreased 2,5395000000 -0,03
increased 2,5695000000 +0,1503
increased 2,4192000000 +0,0552
increased 2,3640000000 +0,2466
increased 2,1174000000 +0,0023
decreased 2,1151000000 -0,001
increased 2,1161000000 +0,0009
increased 2,1152000000 +0,0058
decreased 2,1094000000 -0,0011
increased 2,1105000000 +0,0028
decreased 2,1077000000 -0,096
increased 2,2037000000 +0,0155
decreased 2,1882000000 -0,0003
increased 2,1885000000 +0,0782
decreased 2,1103000000 -0,0059
not_changed 2,1162000000 0
increased 2,1162000000 +0,0026
increased 2,1136000000 +0,0247
decreased 2,0889000000 -0,0451
decreased 2,1340000000 -0,0815
increased 2,2155000000 +0,042
not_changed 2,1735000000 0
increased 2,1735000000 +0,039
increased 2,1345000000 +0,1127
increased 2,0218000000 +0,0165
increased 2,0053000000 +0,0117
increased 1,9936000000 +0,1094
decreased 1,8842000000 -0,025
increased 1,9092000000 +0,0103
decreased 1,8989000000 -0,0073
increased 1,9062000000 +0,0186
decreased 1,8876000000 -0,0127
increased 1,9003000000 +0,0165
decreased 1,8838000000 -0,0146
decreased 1,8984000000 -0,0177
increased 1,9161000000 +0,0505
increased 1,8656000000 +0,0221
increased 1,8435000000 +0,0152
increased 1,8283000000 +0,1639
increased 1,6644000000 +0,1573
decreased 1,5071000000 -0,0268
decreased 1,5339000000 -0,0853
increased 1,6192000000 +0,257
decreased 1,3622000000 -0,0021
increased 1,3643000000 +0,0053
increased 1,3590000000 +0,0082
increased 1,3508000000 +0,00800197
increased 1,3427980300 +0,00200362
decreased 1,3407944100 -0,00264472
increased 1,3434391300 +0,00248209
increased 1,3409570400 +0,00403094
increased 1,3369261000 +0,00044922
not_changed 1,3364768800 0
decreased 1,3364768800 -0,00061299
increased 1,3370898700 +0,00159587
increased 1,3354940000 +0,00078538
increased 1,3347086200 +0,0015846
decreased 1,3331240200 7,607
increased 1,3332000900 +0,00633838
decreased 1,3268617100 -0,00085333
increased 1,3277150400 +0,00215044
decreased 1,3255646000 -0,00253712
increased 1,3281017200 +0,00160031
increased 1,3265014100 +0,00066346
decreased 1,3258379500 -0,0005545
decreased 1,3263924500 -0,00216535
decreased 1,3285578000 -0,00136299
not_changed 1,3299207900 0
not_changed 1,3299207900 0
increased 1,3299207900 +0,00571021
decreased 1,3242105800 -0,00525661
increased 1,3294671900 +0,00210431
decreased 1,3273628800 -0,00122299
decreased 1,3285858700 -0,00225475
increased 1,3308406200 +0,00044526
increased 1,3303953600 +0,00148339
increased 1,3289119700 +0,00038476
increased 1,3285272100 +0,00298899
increased 1,3255382200 +0,00493484
decreased 1,3206033800 -0,00043223
increased 1,3210356100 +0,00370506
increased 1,3173305500 +0,00590877
increased 1,3114217800 +0,00144952
increased 1,3099722600 +0,0014605
not_changed 1,3085117600 0
not_changed 1,3085117600 0
decreased 1,3085117600 -0,00073651
decreased 1,3092482700 -0,00089668
increased 1,3101449500 +0,00241066
increased 1,3077342900 +0,00537885
increased 1,3023554400 +0,00043787
increased 1,3019175700 +0,00023239
increased 1,3016851800 +0,00124994
decreased 1,3004352400 -0,00067988
decreased 1,3011151200 -0,00519719
decreased 1,3063123100 -0,00092625
decreased 1,3072385600 1,625
increased 1,3072548100 +0,00056594
decreased 1,3066888700 -0,00586631
increased 1,3125551800 +0,00390717
increased 1,3086480100 +2,444
decreased 1,3086235700 -0,00050322
decreased 1,3091267900 -0,001395
increased 1,3105217900 +0,00234209
increased 1,3081797000 +0,00244415
increased 1,3057355500 +0,01590027
increased 1,2898352800 +0,00286858
increased 1,2869667000 +0,01250423
increased 1,2744624700 +0,00167547
decreased 1,2727870000 -0,00105758
increased 1,2738445800 +0,00223655
increased 1,2716080300 +0,0022943
decreased 1,2693137300 -0,0009775
decreased 1,2702912300 -0,00301911
increased 1,2733103400 +0,0022367
decreased 1,2710736400 -0,00376596
decreased 1,2748396000 -0,00067036
decreased 1,2755099600 -0,00030448
decreased 1,2758144400 3,016
increased 1,2758446000 +0,00398141
not_changed 1,2718631900 0
increased 1,2718631900 +0,00915574
increased 1,2627074500 +0,00358491
increased 1,2591225400 +0,00294625
decreased 1,2561762900 -0,00442827
increased 1,2606045600 +0,00298154
increased 1,2576230200 +0,00299987
increased 1,2546231500 +0,00162083
increased 1,2530023200 +0,00020345
increased 1,2527988700 +0,00083748
decreased 1,2519613900 -0,00048661
increased 1,2524480000 +0,00012
increased 1,2523280000 +0,00793981
decreased 1,2443881900 -0,00819478
increased 1,2525829700 +0,02027046
not_changed 1,2323125100 0
Обратите внимание, что информация об обменного курса CNY в UAH обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Украинская гривна

Примечание: График курса обмена валют Китайский юань/Украинская гривна позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/UAH. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Украинская гривна в течение 2119 дней.


CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.



UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.