Обменный курс на сегодня для CNY/UAH является CNY за UAH, это означает, что с 100 Китайский юань можете купить Украинских гривен.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/UAH представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или UAH.

CNY в UAH обменного курса

Дата	Обменный курс	Вариация
Mon, 19 Mar 2018 18:52:39 +0000	4,1645000000	+0,0497
Tue, 13 Mar 2018 08:12:39 +0000	4,1148000000	-0,007
Fri, 09 Mar 2018 16:59:19 +0000	4,1218000000	+0,0704
Tue, 31 Oct 2017 08:42:56 +0000	4,0514000000	+0,0257
Sun, 29 Oct 2017 19:05:02 +0000	4,0257000000	0
Sun, 29 Oct 2017 13:25:16 +0000	4,0257000000	0
Sat, 28 Oct 2017 10:40:19 +0000	4,0257000000	-0,0042
Fri, 27 Oct 2017 03:00:01 +0000	4,0299000000	+0,0229
Sun, 22 Oct 2017 12:29:52 +0000	4,0070000000	0
Sun, 22 Oct 2017 00:25:07 +0000	4,0070000000	+0,0205
Wed, 18 Oct 2017 23:45:14 +0000	3,9865000000	-0,0285
Tue, 17 Oct 2017 04:19:24 +0000	4,0150000000	-0,0133
Sat, 14 Oct 2017 21:12:45 +0000	4,0283000000	+0,0319
Tue, 10 Oct 2017 00:51:00 +0000	3,9964000000	-0,033
Mon, 09 Oct 2017 03:08:33 +0000	4,0294000000	+0,0103
Sun, 08 Oct 2017 07:49:59 +0000	4,0191000000	-0,0045
Fri, 06 Oct 2017 05:59:33 +0000	4,0236000000	0
Thu, 05 Oct 2017 21:42:44 +0000	4,0236000000	+0,015
Wed, 04 Oct 2017 00:06:43 +0000	4,0086000000	+0,012
Mon, 02 Oct 2017 23:33:37 +0000	3,9966000000	0
Sat, 30 Sep 2017 23:14:56 +0000	3,9966000000	0
Sat, 30 Sep 2017 01:16:52 +0000	3,9966000000	0
Fri, 29 Sep 2017 21:14:48 +0000	3,9966000000	+0,0279
Tue, 26 Sep 2017 19:45:46 +0000	3,9687000000	+0,0036
Tue, 19 Sep 2017 21:13:44 +0000	3,9651000000	0
Tue, 19 Sep 2017 17:07:39 +0000	3,9651000000	-0,006
Mon, 18 Sep 2017 21:29:56 +0000	3,9711000000	-0,0259
Sat, 16 Sep 2017 08:26:19 +0000	3,9970000000	+0,0024
Wed, 13 Sep 2017 08:46:38 +0000	3,9946000000	-0,0267
Sat, 09 Sep 2017 01:14:12 +0000	4,0213000000	+0,0328
Thu, 07 Sep 2017 07:13:41 +0000	3,9885000000	+0,0581
Sun, 03 Sep 2017 00:39:26 +0000	3,9304000000	0
Sat, 02 Sep 2017 13:50:21 +0000	3,9304000000	+0,0536
Thu, 31 Aug 2017 02:20:05 +0000	3,8768000000	+0,0184
Wed, 30 Aug 2017 01:55:40 +0000	3,8584000000	+0,0245
Fri, 25 Aug 2017 04:58:28 +0000	3,8339000000	-0,0028
Thu, 24 Aug 2017 23:50:34 +0000	3,8367000000	+0,0131
Tue, 22 Aug 2017 20:29:34 +0000	3,8236000000	+0,0105
Mon, 21 Aug 2017 00:34:54 +0000	3,8131000000	-0,0044
Sun, 20 Aug 2017 08:53:42 +0000	3,8175000000	0
Sat, 19 Aug 2017 04:24:41 +0000	3,8175000000	+0,0003
Fri, 18 Aug 2017 07:36:44 +0000	3,8172000000	-0,0153
Wed, 16 Aug 2017 01:13:04 +0000	3,8325000000	-0,0233
Thu, 10 Aug 2017 15:52:01 +0000	3,8558000000	+0,0173
Sun, 06 Aug 2017 16:03:39 +0000	3,8385000000	-0,0053
Mon, 31 Jul 2017 08:21:31 +0000	3,8438000000	-0,0019
Sat, 29 Jul 2017 19:27:01 +0000	3,8457000000	+0,0031
Thu, 27 Jul 2017 10:25:00 +0000	3,8426000000	+0,0135
Wed, 26 Jul 2017 22:25:56 +0000	3,8291000000	-0,0111
Wed, 19 Jul 2017 23:03:22 +0000	3,8402000000	+0,0036
Tue, 18 Jul 2017 10:27:52 +0000	3,8366000000	+0,0035
Tue, 18 Jul 2017 01:08:35 +0000	3,8331000000	-0,0017
Sun, 16 Jul 2017 03:27:00 +0000	3,8348000000	0
Fri, 14 Jul 2017 22:43:17 +0000	3,8348000000	+10
Fri, 14 Jul 2017 19:06:54 +0000	3,8347000000	+0,0077
Mon, 10 Jul 2017 03:24:13 +0000	3,8270000000	-0,0091
Thu, 06 Jul 2017 06:35:12 +0000	3,8361000000	-0,0107
Thu, 29 Jun 2017 21:19:02 +0000	3,8468000000	-0,0088
Thu, 29 Jun 2017 09:22:18 +0000	3,8556000000	+0,0201
Wed, 28 Jun 2017 22:16:07 +0000	3,8355000000	+0,0313
Mon, 26 Jun 2017 05:20:54 +0000	3,8042000000	-0,0042
Sun, 25 Jun 2017 07:53:26 +0000	3,8084000000	+0,0051
Fri, 23 Jun 2017 06:35:34 +0000	3,8033000000	-0,0038
Wed, 21 Jun 2017 05:21:02 +0000	3,8071000000	-0,0173
Sat, 17 Jun 2017 14:24:21 +0000	3,8244000000	+0,0049
Fri, 16 Jun 2017 13:28:52 +0000	3,8195000000	-0,0084
Thu, 15 Jun 2017 20:16:19 +0000	3,8279000000	+0,0007
Thu, 15 Jun 2017 05:20:44 +0000	3,8272000000	+0,0005
Wed, 14 Jun 2017 14:16:19 +0000	3,8267000000	-0,0312
Sat, 10 Jun 2017 19:29:24 +0000	3,8579000000	+0,0127
Thu, 08 Jun 2017 17:58:38 +0000	3,8452000000	-0,0087
Wed, 07 Jun 2017 15:01:21 +0000	3,8539000000	-0,0061
Tue, 06 Jun 2017 20:42:18 +0000	3,8600000000	+0,0058
Mon, 05 Jun 2017 00:44:03 +0000	3,8542000000	-0,0045
Sun, 04 Jun 2017 04:30:52 +0000	3,8587000000	0
Sat, 03 Jun 2017 17:39:17 +0000	3,8587000000	+0,0032
Fri, 02 Jun 2017 15:05:53 +0000	3,8555000000	-0,0178
Thu, 01 Jun 2017 03:40:47 +0000	3,8733000000	+0,0373
Mon, 29 May 2017 07:23:34 +0000	3,8360000000	-0,0016
Fri, 26 May 2017 16:59:09 +0000	3,8376000000	+0,0219
Tue, 23 May 2017 18:33:54 +0000	3,8157000000	-0,0127
Sun, 21 May 2017 14:02:20 +0000	3,8284000000	0
Sun, 21 May 2017 01:07:25 +0000	3,8284000000	0
Sat, 20 May 2017 02:56:22 +0000	3,8284000000	+0,0049
Fri, 19 May 2017 21:09:04 +0000	3,8235000000	-0,0017
Fri, 19 May 2017 07:57:48 +0000	3,8252000000	-0,0057
Wed, 17 May 2017 23:10:02 +0000	3,8309000000	-0,0016
Wed, 17 May 2017 13:07:56 +0000	3,8325000000	-0,0037
Sun, 14 May 2017 20:11:08 +0000	3,8362000000	+0,0074
Fri, 12 May 2017 04:26:32 +0000	3,8288000000	+0,0014
Thu, 11 May 2017 15:22:44 +0000	3,8274000000	-0,0032
Thu, 11 May 2017 01:42:46 +0000	3,8306000000	0
Wed, 10 May 2017 17:07:19 +0000	3,8306000000	-0,0081
Mon, 08 May 2017 12:38:20 +0000	3,8387000000	-0,0001
Sat, 06 May 2017 22:14:42 +0000	3,8388000000	-0,0027
Thu, 04 May 2017 06:45:35 +0000	3,8415000000	-0,0201
Sun, 30 Apr 2017 12:54:08 +0000	3,8616000000	+0,0095
Thu, 27 Apr 2017 02:35:32 +0000	3,8521000000	-0,0272
Sun, 23 Apr 2017 16:21:07 +0000	3,8793000000	0
Sun, 23 Apr 2017 12:40:21 +0000	3,8793000000	0
Sat, 22 Apr 2017 19:56:09 +0000	3,8793000000	-0,0057
Thu, 20 Apr 2017 06:00:20 +0000	3,8850000000	-0,0104
Mon, 17 Apr 2017 08:36:47 +0000	3,8954000000	-0,0166
Sun, 16 Apr 2017 09:06:11 +0000	3,9120000000	+0,0111
Thu, 13 Apr 2017 18:21:00 +0000	3,9009000000	-0,016
Fri, 07 Apr 2017 04:31:58 +0000	3,9169000000	-0,0217
Wed, 05 Apr 2017 10:07:48 +0000	3,9386000000	+0,0177
Wed, 29 Mar 2017 17:15:02 +0000	3,9209000000	-0,017
Fri, 24 Mar 2017 19:54:57 +0000	3,9379000000	+0,0255
Thu, 23 Mar 2017 08:51:37 +0000	3,9124000000	+0,0139
Thu, 16 Mar 2017 06:41:59 +0000	3,8985000000	-0,0001
Thu, 09 Mar 2017 07:34:33 +0000	3,8986000000	-0,0103
Tue, 07 Mar 2017 20:53:49 +0000	3,9089000000	0
Tue, 07 Mar 2017 15:28:29 +0000	3,9089000000	-0,0187
Sun, 05 Mar 2017 11:50:11 +0000	3,9276000000	-0,0199
Thu, 02 Mar 2017 03:53:34 +0000	3,9475000000	-0,0124
Tue, 28 Feb 2017 12:02:00 +0000	3,9599000000	+0,0316
Sat, 25 Feb 2017 00:02:31 +0000	3,9283000000	-0,001
Tue, 21 Feb 2017 15:48:01 +0000	3,9293000000	-0,0037
Thu, 16 Feb 2017 09:37:46 +0000	3,9330000000	-0,0327
Wed, 15 Feb 2017 23:59:08 +0000	3,9657000000	+0,0107
Wed, 15 Feb 2017 04:01:56 +0000	3,9550000000	-0,0021
Tue, 14 Feb 2017 06:21:12 +0000	3,9571000000	+0,0359
Wed, 08 Feb 2017 07:14:56 +0000	3,9212000000	-0,0303
Sun, 29 Jan 2017 21:50:00 +0000	3,9515000000	0
Sun, 29 Jan 2017 10:06:57 +0000	3,9515000000	0
Sun, 29 Jan 2017 05:58:48 +0000	3,9515000000	0
Sat, 28 Jan 2017 23:21:34 +0000	3,9515000000	-0,0018
Fri, 27 Jan 2017 19:19:06 +0000	3,9533000000	-0,0068
Wed, 25 Jan 2017 14:15:22 +0000	3,9601000000	-0,0214
Mon, 23 Jan 2017 00:36:41 +0000	3,9815000000	-0,0031
Sat, 21 Jan 2017 07:51:50 +0000	3,9846000000	-0,0027
Fri, 20 Jan 2017 10:13:54 +0000	3,9873000000	-0,0344
Mon, 16 Jan 2017 14:19:55 +0000	4,0217000000	+0,1319
Mon, 09 Jan 2017 23:57:39 +0000	3,8898000000	-0,0092
Sun, 08 Jan 2017 00:26:55 +0000	3,8990000000	+0,0751
Thu, 05 Jan 2017 20:49:47 +0000	3,8239000000	-0,0115
Wed, 04 Jan 2017 23:04:39 +0000	3,8354000000	+0,0072
Wed, 04 Jan 2017 12:05:47 +0000	3,8282000000	-0,0679
Tue, 03 Jan 2017 20:22:47 +0000	3,8961000000	-0,0193
Sun, 01 Jan 2017 21:52:08 +0000	3,9154000000	0
Sun, 01 Jan 2017 14:12:06 +0000	3,9154000000	+0,1248
Sun, 25 Dec 2016 04:46:16 +0000	3,7906000000	0
Sat, 24 Dec 2016 19:14:08 +0000	3,7906000000	+0,0062
Fri, 23 Dec 2016 17:38:09 +0000	3,7844000000	-0,0142
Wed, 21 Dec 2016 11:45:27 +0000	3,7986000000	+0,0288
Sun, 18 Dec 2016 19:11:08 +0000	3,7698000000	-0,0089
Sun, 11 Dec 2016 23:43:35 +0000	3,7787000000	+0,0039
Fri, 02 Dec 2016 16:55:02 +0000	3,7748000000	+0,0473
Thu, 01 Dec 2016 19:18:42 +0000	3,7275000000	+0,0159
Tue, 29 Nov 2016 17:51:59 +0000	3,7116000000	-0,0087
Sun, 27 Nov 2016 14:27:35 +0000	3,7203000000	0
Sun, 27 Nov 2016 07:56:39 +0000	3,7203000000	0
Sat, 26 Nov 2016 01:04:15 +0000	3,7203000000	+0,0188
Thu, 24 Nov 2016 00:59:20 +0000	3,7015000000	-0,0183
Tue, 22 Nov 2016 11:48:48 +0000	3,7198000000	-0,0539
Fri, 18 Nov 2016 07:47:32 +0000	3,7737000000	+0,0125
Tue, 15 Nov 2016 02:16:52 +0000	3,7612000000	-0,001
Thu, 10 Nov 2016 10:37:20 +0000	3,7622000000	-0,0103
Sat, 05 Nov 2016 00:00:14 +0000	3,7725000000	-0,0073
Tue, 25 Oct 2016 17:56:46 +0000	3,7798000000	-0,0058
Mon, 24 Oct 2016 16:17:46 +0000	3,7856000000	-0,0838
Fri, 07 Oct 2016 10:03:26 +0000	3,8694000000	-0,0118
Fri, 07 Oct 2016 06:01:55 +0000	3,8812000000	+0,0034
Thu, 06 Oct 2016 09:49:23 +0000	3,8778000000	+0,0154
Mon, 19 Sep 2016 22:32:21 +0000	3,8624000000	-0,0539
Sun, 18 Sep 2016 14:29:37 +0000	3,9163000000	-0,0304
Wed, 14 Sep 2016 14:16:51 +0000	3,9467000000	+0,011
Wed, 14 Sep 2016 02:46:42 +0000	3,9357000000	-0,0484
Fri, 09 Sep 2016 19:27:19 +0000	3,9841000000	+0,0049
Sat, 03 Sep 2016 03:05:16 +0000	3,9792000000	+0,051
Thu, 01 Sep 2016 03:51:52 +0000	3,9282000000	+0,1064
Mon, 29 Aug 2016 13:47:18 +0000	3,8218000000	+0,0107
Sun, 28 Aug 2016 19:09:22 +0000	3,8111000000	+0,0387
Sun, 14 Aug 2016 17:43:56 +0000	3,7724000000	+0,031
Wed, 10 Aug 2016 12:27:35 +0000	3,7414000000	+0,0094
Wed, 10 Aug 2016 04:05:21 +0000	3,7320000000	+0,0151
Mon, 08 Aug 2016 01:10:19 +0000	3,7169000000	-0,0084
Sat, 06 Aug 2016 15:30:50 +0000	3,7253000000	0
Sat, 06 Aug 2016 07:36:49 +0000	3,7253000000	-0,0062
Thu, 04 Aug 2016 22:24:38 +0000	3,7315000000	-0,0192
Mon, 01 Aug 2016 02:10:55 +0000	3,7507000000	+0,0249
Thu, 28 Jul 2016 23:47:38 +0000	3,7258000000	+0,0109
Tue, 26 Jul 2016 17:21:39 +0000	3,7149000000	-0,0051
Fri, 22 Jul 2016 05:18:56 +0000	3,7200000000	+0,0061
Wed, 20 Jul 2016 02:01:28 +0000	3,7139000000	+0,0075
Tue, 19 Jul 2016 14:07:17 +0000	3,7064000000	-0,0161
Mon, 18 Jul 2016 00:14:18 +0000	3,7225000000	-0,0252
Sat, 16 Jul 2016 15:29:56 +0000	3,7477000000	+0,0343
Fri, 15 Jul 2016 19:55:48 +0000	3,7134000000	10
Tue, 12 Jul 2016 18:44:40 +0000	3,7135000000	+0,0026
Sun, 10 Jul 2016 05:01:30 +0000	3,7109000000	-0,0027
Fri, 08 Jul 2016 16:25:20 +0000	3,7136000000	-0,0126
Tue, 05 Jul 2016 09:28:28 +0000	3,7262000000	+0,0025
Tue, 05 Jul 2016 00:37:08 +0000	3,7237000000	-0,008
Sat, 02 Jul 2016 14:17:10 +0000	3,7317000000	+0,002
Thu, 30 Jun 2016 21:53:52 +0000	3,7297000000	-0,0535
Sat, 25 Jun 2016 11:17:01 +0000	3,7832000000	0
Sat, 25 Jun 2016 07:02:36 +0000	3,7832000000	+0,0051
Thu, 23 Jun 2016 17:14:07 +0000	3,7781000000	-0,0065
Wed, 22 Jun 2016 11:38:48 +0000	3,7846000000	+0,0053
Wed, 22 Jun 2016 03:17:14 +0000	3,7793000000	-0,0426
Mon, 20 Jun 2016 04:13:00 +0000	3,8219000000	+0,0376
Sun, 19 Jun 2016 16:26:42 +0000	3,7843000000	+0,0007
Wed, 15 Jun 2016 23:41:05 +0000	3,7836000000	+0,0015
Tue, 14 Jun 2016 13:21:35 +0000	3,7821000000	-0,0375
Sun, 12 Jun 2016 09:11:42 +0000	3,8196000000	0
Fri, 10 Jun 2016 22:37:01 +0000	3,8196000000	+0,0118
Tue, 31 May 2016 20:06:31 +0000	3,8078000000	-0,0356
Sat, 21 May 2016 06:08:13 +0000	3,8434000000	-0,0188
Wed, 18 May 2016 11:06:16 +0000	3,8622000000	-0,0022
Mon, 09 May 2016 17:45:12 +0000	3,8644000000	-0,0025
Thu, 05 May 2016 22:26:23 +0000	3,8669000000	+0,0004
Wed, 04 May 2016 13:04:33 +0000	3,8665000000	-0,0262
Sat, 30 Apr 2016 03:04:55 +0000	3,8927000000	+0,0062
Thu, 28 Apr 2016 17:35:21 +0000	3,8865000000	-0,0134
Sun, 24 Apr 2016 11:49:02 +0000	3,8999000000	0
Sun, 24 Apr 2016 07:14:39 +0000	3,8999000000	0
Sat, 23 Apr 2016 15:35:01 +0000	3,8999000000	-0,0197
Thu, 21 Apr 2016 10:59:51 +0000	3,9196000000	-0,0171
Wed, 13 Apr 2016 16:16:01 +0000	3,9367000000	-0,0274
Fri, 08 Apr 2016 22:34:32 +0000	3,9641000000	-0,0732
Mon, 04 Apr 2016 22:15:18 +0000	4,0373000000	+0,0186
Sun, 03 Apr 2016 21:42:34 +0000	4,0187000000	-0,0061
Sun, 27 Mar 2016 18:17:14 +0000	4,0248000000	-0,0047
Thu, 24 Mar 2016 00:56:26 +0000	4,0295000000	-0,0986
Wed, 16 Mar 2016 11:19:39 +0000	4,1281000000	+0,1988
Sun, 13 Mar 2016 17:50:20 +0000	3,9293000000	+0,0034
Thu, 10 Mar 2016 23:44:15 +0000	3,9259000000	-0,0977
Sat, 05 Mar 2016 04:49:35 +0000	4,0236000000	-0,0375
Wed, 02 Mar 2016 11:26:55 +0000	4,0611000000	-0,0441
Mon, 29 Feb 2016 21:37:42 +0000	4,1052000000	-0,0698
Sun, 28 Feb 2016 22:25:36 +0000	4,1750000000	0
Sat, 27 Feb 2016 17:40:53 +0000	4,1750000000	+0,04
Sat, 20 Feb 2016 00:10:26 +0000	4,1350000000	+0,1483
Mon, 15 Feb 2016 05:43:05 +0000	3,9867000000	+0,0055
Fri, 12 Feb 2016 11:36:57 +0000	3,9812000000	+0,042
Mon, 08 Feb 2016 11:23:33 +0000	3,9392000000	+0,0032
Wed, 03 Feb 2016 06:03:30 +0000	3,9360000000	+0,0361
Sat, 30 Jan 2016 16:09:47 +0000	3,8999000000	+0,1621
Wed, 20 Jan 2016 10:54:32 +0000	3,7378000000	-0,0167
Tue, 19 Jan 2016 12:45:48 +0000	3,7545000000	+0,031
Mon, 18 Jan 2016 08:55:57 +0000	3,7235000000	+0,0069
Sun, 17 Jan 2016 21:37:52 +0000	3,7166000000	+0,0583
Thu, 14 Jan 2016 15:49:49 +0000	3,6583000000	+0,1021
Sat, 09 Jan 2016 03:55:48 +0000	3,5562000000	-0,0056
Wed, 06 Jan 2016 16:11:48 +0000	3,5618000000	-0,135
Tue, 05 Jan 2016 21:42:13 +0000	3,6968000000	+0,0069
Sun, 03 Jan 2016 22:21:45 +0000	3,6899000000	+0,0003
Fri, 01 Jan 2016 18:12:29 +0000	3,6896000000	+0,0181
Tue, 29 Dec 2015 20:53:18 +0000	3,6715000000	+0,003
Tue, 29 Dec 2015 17:02:48 +0000	3,6685000000	-0,0208
Tue, 29 Dec 2015 13:24:11 +0000	3,6893000000	+0,038
Sat, 19 Dec 2015 11:37:20 +0000	3,6513000000	-0,0096
Wed, 16 Dec 2015 03:17:42 +0000	3,6609000000	-0,0244
Sat, 12 Dec 2015 14:36:43 +0000	3,6853000000	-0,0186
Sun, 06 Dec 2015 14:28:59 +0000	3,7039000000	-0,034
Tue, 01 Dec 2015 10:33:52 +0000	3,7379000000	+0,0209
Thu, 26 Nov 2015 07:14:03 +0000	3,7170000000	-0,0117
Tue, 24 Nov 2015 14:15:48 +0000	3,7287000000	-0,0316
Mon, 23 Nov 2015 11:36:07 +0000	3,7603000000	-0,0057
Fri, 20 Nov 2015 12:56:20 +0000	3,7660000000	+0,0441
Fri, 20 Nov 2015 04:48:37 +0000	3,7219000000	+0,0516
Mon, 16 Nov 2015 18:21:07 +0000	3,6703000000	+0,0583
Mon, 16 Nov 2015 04:13:52 +0000	3,6120000000	-0,0185
Sat, 14 Nov 2015 16:58:49 +0000	3,6305000000	0
Sat, 14 Nov 2015 03:37:42 +0000	3,6305000000	+0,107
Sun, 08 Nov 2015 18:23:46 +0000	3,5235000000	0
Sun, 08 Nov 2015 11:41:53 +0000	3,5235000000	-0,0583
Fri, 06 Nov 2015 08:00:53 +0000	3,5818000000	-0,0059
Tue, 27 Oct 2015 10:03:00 +0000	3,5877000000	+0,016
Mon, 26 Oct 2015 22:06:35 +0000	3,5717000000	+0,2216
Sun, 18 Oct 2015 18:18:21 +0000	3,3501000000	0
Sat, 17 Oct 2015 13:20:07 +0000	3,3501000000	0
Sat, 17 Oct 2015 03:01:01 +0000	3,3501000000	-0,0362
Wed, 14 Oct 2015 08:35:08 +0000	3,3863000000	-0,0037
Tue, 13 Oct 2015 13:16:32 +0000	3,3900000000	-0,0366
Tue, 13 Oct 2015 06:01:55 +0000	3,4266000000	+0,0851
Tue, 06 Oct 2015 09:41:46 +0000	3,3415000000	+0,0049
Mon, 05 Oct 2015 22:21:41 +0000	3,3366000000	+0,0086
Sun, 04 Oct 2015 13:19:15 +0000	3,3280000000	0
Sun, 04 Oct 2015 09:17:50 +0000	3,3280000000	-0,0469
Tue, 29 Sep 2015 14:55:29 +0000	3,3749000000	-0,001
Mon, 28 Sep 2015 19:34:41 +0000	3,3759000000	-0,0058
Sun, 27 Sep 2015 18:08:38 +0000	3,3817000000	-0,0133
Fri, 25 Sep 2015 19:24:25 +0000	3,3950000000	-0,0097
Tue, 22 Sep 2015 04:03:14 +0000	3,4047000000	-0,0189
Sun, 20 Sep 2015 09:01:30 +0000	3,4236000000	0
Sat, 19 Sep 2015 16:40:33 +0000	3,4236000000	-0,0383
Tue, 15 Sep 2015 19:51:03 +0000	3,4619000000	+0,0142
Tue, 15 Sep 2015 07:01:22 +0000	3,4477000000	+0,0279
Sun, 13 Sep 2015 07:25:40 +0000	3,4198000000	-0,0674
Tue, 08 Sep 2015 13:30:24 +0000	3,4872000000	+0,031
Mon, 07 Sep 2015 15:10:39 +0000	3,4562000000	+0,1495
Fri, 28 Aug 2015 10:54:56 +0000	3,3067000000	-0,1738
Fri, 21 Aug 2015 23:23:01 +0000	3,4805000000	+0,0008
Wed, 05 Aug 2015 14:29:32 +0000	3,4797000000	+0,0617
Sun, 02 Aug 2015 06:54:38 +0000	3,4180000000	0
Sun, 02 Aug 2015 01:42:59 +0000	3,4180000000	+0,0213
Fri, 31 Jul 2015 00:43:04 +0000	3,3967000000	-0,1705
Thu, 30 Jul 2015 06:03:41 +0000	3,5672000000	+0,0136
Mon, 27 Jul 2015 03:20:22 +0000	3,5536000000	+0,0093
Sun, 26 Jul 2015 21:22:29 +0000	3,5443000000	0
Sun, 26 Jul 2015 14:02:07 +0000	3,5443000000	-0,0327
Fri, 24 Jul 2015 09:16:24 +0000	3,5770000000	+0,0147
Thu, 23 Jul 2015 16:17:13 +0000	3,5623000000	+0,0137
Tue, 21 Jul 2015 05:06:50 +0000	3,5486000000	-0,0024
Mon, 20 Jul 2015 14:56:42 +0000	3,5510000000	-0,0068
Mon, 20 Jul 2015 00:26:07 +0000	3,5578000000	-0,0011
Sun, 19 Jul 2015 16:40:56 +0000	3,5589000000	-0,0158
Tue, 14 Jul 2015 16:07:13 +0000	3,5747000000	-0,0027
Mon, 13 Jul 2015 18:04:53 +0000	3,5774000000	+0,0441
Sat, 11 Jul 2015 17:15:32 +0000	3,5333000000	+0,0579
Wed, 08 Jul 2015 03:18:50 +0000	3,4754000000	+0,0112
Tue, 07 Jul 2015 15:38:42 +0000	3,4642000000	+0,0565
Sun, 05 Jul 2015 13:25:21 +0000	3,4077000000	+0,0218
Thu, 02 Jul 2015 06:10:59 +0000	3,3859000000	+0,0093
Fri, 26 Jun 2015 04:37:51 +0000	3,3766000000	-0,031
Thu, 18 Jun 2015 12:22:34 +0000	3,4076000000	-0,0546
Mon, 15 Jun 2015 23:06:27 +0000	3,4622000000	+0,0708
Sat, 13 Jun 2015 18:27:47 +0000	3,3914000000	-0,0262
Wed, 10 Jun 2015 05:11:07 +0000	3,4176000000	+0,027
Mon, 08 Jun 2015 00:29:19 +0000	3,3906000000	-0,0045
Mon, 01 Jun 2015 13:34:29 +0000	3,3951000000	+0,0268
Sun, 17 May 2015 06:09:04 +0000	3,3683000000	+0,06
Thu, 14 May 2015 10:16:41 +0000	3,3083000000	+0,0068
Sun, 10 May 2015 01:54:22 +0000	3,3015000000	0
Sat, 09 May 2015 02:24:47 +0000	3,3015000000	-0,0041
Thu, 07 May 2015 23:44:14 +0000	3,3056000000	-0,3625
Tue, 28 Apr 2015 12:05:15 +0000	3,6681000000	-0,0365
Sat, 25 Apr 2015 19:31:41 +0000	3,7046000000	-0,0656
Sat, 11 Apr 2015 06:28:50 +0000	3,7702000000	+0,0344
Fri, 10 Apr 2015 08:43:11 +0000	3,7358000000	+0,0742
Mon, 23 Mar 2015 13:24:14 +0000	3,6616000000	-0,0896
Sun, 08 Mar 2015 09:38:53 +0000	3,7512000000	0
Sat, 07 Mar 2015 02:14:26 +0000	3,7512000000	-0,5828
Wed, 18 Feb 2015 18:02:22 +0000	4,3340000000	+0,1701
Wed, 11 Feb 2015 18:30:35 +0000	4,1639000000	+1,606
Fri, 16 Jan 2015 00:52:13 +0000	2,5579000000	+0,0036
Wed, 14 Jan 2015 22:26:15 +0000	2,5543000000	+0,0054
Sat, 03 Jan 2015 05:31:47 +0000	2,5489000000	+0,0063
Mon, 29 Dec 2014 10:11:14 +0000	2,5426000000	+0,0026
Sun, 28 Dec 2014 04:56:28 +0000	2,5400000000	+0,0701
Wed, 03 Dec 2014 18:04:27 +0000	2,4699000000	+0,0332
Fri, 28 Nov 2014 10:41:59 +0000	2,4367000000	-0,0006
Fri, 28 Nov 2014 06:45:55 +0000	2,4373000000	-0,0157
Mon, 24 Nov 2014 16:58:17 +0000	2,4530000000	-0,0517
Tue, 18 Nov 2014 03:21:42 +0000	2,5047000000	-0,0348
Fri, 14 Nov 2014 01:22:15 +0000	2,5395000000	-0,03
Thu, 13 Nov 2014 01:21:41 +0000	2,5695000000	+0,1503
Tue, 11 Nov 2014 06:52:41 +0000	2,4192000000	+0,0552
Sat, 08 Nov 2014 00:03:43 +0000	2,3640000000	+0,2466
Wed, 22 Oct 2014 14:54:54 +0000	2,1174000000	+0,0023
Mon, 20 Oct 2014 06:05:31 +0000	2,1151000000	-0,001
Thu, 16 Oct 2014 23:20:04 +0000	2,1161000000	+0,0009
Tue, 14 Oct 2014 14:03:46 +0000	2,1152000000	+0,0058
Wed, 08 Oct 2014 13:13:13 +0000	2,1094000000	-0,0011
Thu, 02 Oct 2014 16:56:01 +0000	2,1105000000	+0,0028
Fri, 26 Sep 2014 13:35:20 +0000	2,1077000000	-0,096
Wed, 24 Sep 2014 00:39:52 +0000	2,2037000000	+0,0155
Mon, 22 Sep 2014 08:37:23 +0000	2,1882000000	-0,0003
Sat, 20 Sep 2014 21:33:34 +0000	2,1885000000	+0,0782
Tue, 16 Sep 2014 12:51:03 +0000	2,1103000000	-0,0059
Sun, 14 Sep 2014 12:17:02 +0000	2,1162000000	0
Sat, 13 Sep 2014 13:20:10 +0000	2,1162000000	+0,0026
Thu, 11 Sep 2014 09:00:17 +0000	2,1136000000	+0,0247
Fri, 05 Sep 2014 13:00:22 +0000	2,0889000000	-0,0451
Tue, 02 Sep 2014 06:04:18 +0000	2,1340000000	-0,0815
Sat, 30 Aug 2014 10:51:49 +0000	2,2155000000	+0,042
Sun, 24 Aug 2014 09:32:37 +0000	2,1735000000	0
Sun, 24 Aug 2014 04:34:29 +0000	2,1735000000	+0,039
Tue, 12 Aug 2014 23:50:48 +0000	2,1345000000	+0,1127
Thu, 07 Aug 2014 13:31:33 +0000	2,0218000000	+0,0165
Wed, 06 Aug 2014 19:35:43 +0000	2,0053000000	+0,0117
Tue, 05 Aug 2014 16:35:04 +0000	1,9936000000	+0,1094
Fri, 11 Jul 2014 15:12:36 +0000	1,8842000000	-0,025
Fri, 04 Jul 2014 10:12:44 +0000	1,9092000000	+0,0103
Wed, 02 Jul 2014 07:44:09 +0000	1,8989000000	-0,0073
Wed, 25 Jun 2014 13:22:07 +0000	1,9062000000	+0,0186
Mon, 16 Jun 2014 23:36:48 +0000	1,8876000000	-0,0127
Tue, 10 Jun 2014 09:02:40 +0000	1,9003000000	+0,0165
Mon, 09 Jun 2014 01:40:02 +0000	1,8838000000	-0,0146
Thu, 29 May 2014 09:27:55 +0000	1,8984000000	-0,0177
Sat, 24 May 2014 18:45:49 +0000	1,9161000000	+0,0505
Mon, 05 May 2014 10:18:38 +0000	1,8656000000	+0,0221
Thu, 03 Apr 2014 15:32:20 +0000	1,8435000000	+0,0152
Wed, 02 Apr 2014 11:54:13 +0000	1,8283000000	+0,1639
Thu, 20 Mar 2014 15:17:04 +0000	1,6644000000	+0,1573
Sat, 08 Mar 2014 13:08:24 +0000	1,5071000000	-0,0268
Wed, 05 Mar 2014 14:23:20 +0000	1,5339000000	-0,0853
Sun, 02 Mar 2014 21:44:58 +0000	1,6192000000	+0,257
Sat, 14 Dec 2013 07:16:34 +0000	1,3622000000	-0,0021
Fri, 13 Dec 2013 12:43:44 +0000	1,3643000000	+0,0053
Tue, 10 Dec 2013 19:14:40 +0000	1,3590000000	+0,0082
Sun, 08 Dec 2013 19:49:43 +0000	1,3508000000	+0,00800197
Mon, 04 Nov 2013 08:25:49 +0000	1,3427980300	+0,00200362
Sun, 03 Nov 2013 02:22:48 +0000	1,3407944100	-0,00264472
Fri, 25 Oct 2013 14:34:47 +0000	1,3434391300	+0,00248209
Thu, 17 Oct 2013 17:11:38 +0000	1,3409570400	+0,00403094
Mon, 07 Oct 2013 06:16:36 +0000	1,3369261000	+0,00044922
Fri, 04 Oct 2013 01:23:41 +0000	1,3364768800	0
Thu, 26 Sep 2013 20:44:39 +0000	1,3364768800	-0,00061299
Wed, 25 Sep 2013 06:07:34 +0000	1,3370898700	+0,00159587
Mon, 23 Sep 2013 19:34:26 +0000	1,3354940000	+0,00078538
Sat, 21 Sep 2013 20:02:05 +0000	1,3347086200	+0,0015846
Mon, 16 Sep 2013 08:12:58 +0000	1,3331240200	7,607
Fri, 13 Sep 2013 14:16:11 +0000	1,3332000900	+0,00633838
Wed, 28 Aug 2013 09:37:14 +0000	1,3268617100	-0,00085333
Wed, 21 Aug 2013 23:15:10 +0000	1,3277150400	+0,00215044
Sun, 11 Aug 2013 03:41:40 +0000	1,3255646000	-0,00253712
Sun, 04 Aug 2013 22:37:48 +0000	1,3281017200	+0,00160031
Thu, 01 Aug 2013 09:19:36 +0000	1,3265014100	+0,00066346
Sat, 27 Jul 2013 04:36:12 +0000	1,3258379500	-0,0005545
Fri, 26 Jul 2013 07:41:45 +0000	1,3263924500	-0,00216535
Sat, 13 Jul 2013 04:07:09 +0000	1,3285578000	-0,00136299
Mon, 08 Jul 2013 21:10:44 +0000	1,3299207900	0
Mon, 08 Jul 2013 17:42:44 +0000	1,3299207900	0
Mon, 08 Jul 2013 14:31:11 +0000	1,3299207900	+0,00571021
Thu, 27 Jun 2013 00:05:46 +0000	1,3242105800	-0,00525661
Sun, 16 Jun 2013 14:22:58 +0000	1,3294671900	+0,00210431
Thu, 13 Jun 2013 01:03:59 +0000	1,3273628800	-0,00122299
Fri, 07 Jun 2013 01:19:35 +0000	1,3285858700	-0,00225475
Wed, 05 Jun 2013 16:32:32 +0000	1,3308406200	+0,00044526
Wed, 05 Jun 2013 01:55:13 +0000	1,3303953600	+0,00148339
Sat, 01 Jun 2013 19:16:47 +0000	1,3289119700	+0,00038476
Sat, 25 May 2013 14:09:38 +0000	1,3285272100	+0,00298899
Tue, 14 May 2013 20:12:10 +0000	1,3255382200	+0,00493484
Wed, 08 May 2013 15:32:59 +0000	1,3206033800	-0,00043223
Mon, 29 Apr 2013 00:43:46 +0000	1,3210356100	+0,00370506
Thu, 18 Apr 2013 11:58:39 +0000	1,3173305500	+0,00590877
Mon, 08 Apr 2013 12:30:20 +0000	1,3114217800	+0,00144952
Sun, 31 Mar 2013 21:23:07 +0000	1,3099722600	+0,0014605
Sun, 10 Mar 2013 12:28:58 +0000	1,3085117600	0
Sat, 09 Mar 2013 19:12:44 +0000	1,3085117600	0
Sat, 09 Mar 2013 09:34:26 +0000	1,3085117600	-0,00073651
Mon, 04 Mar 2013 16:34:05 +0000	1,3092482700	-0,00089668
Sat, 02 Mar 2013 23:46:32 +0000	1,3101449500	+0,00241066
Wed, 27 Feb 2013 01:49:53 +0000	1,3077342900	+0,00537885
Fri, 22 Feb 2013 10:07:56 +0000	1,3023554400	+0,00043787
Thu, 14 Feb 2013 01:27:33 +0000	1,3019175700	+0,00023239
Wed, 13 Feb 2013 18:24:17 +0000	1,3016851800	+0,00124994
Wed, 13 Feb 2013 02:56:12 +0000	1,3004352400	-0,00067988
Mon, 11 Feb 2013 17:46:17 +0000	1,3011151200	-0,00519719
Tue, 22 Jan 2013 18:30:06 +0000	1,3063123100	-0,00092625
Sat, 19 Jan 2013 06:32:58 +0000	1,3072385600	1,625
Fri, 18 Jan 2013 15:58:15 +0000	1,3072548100	+0,00056594
Sun, 13 Jan 2013 11:46:02 +0000	1,3066888700	-0,00586631
Fri, 30 Nov 2012 14:59:16 +0000	1,3125551800	+0,00390717
Tue, 27 Nov 2012 06:38:44 +0000	1,3086480100	+2,444
Mon, 26 Nov 2012 18:29:24 +0000	1,3086235700	-0,00050322
Sat, 24 Nov 2012 06:05:53 +0000	1,3091267900	-0,001395
Wed, 07 Nov 2012 02:42:28 +0000	1,3105217900	+0,00234209
Fri, 02 Nov 2012 19:20:53 +0000	1,3081797000	+0,00244415
Thu, 18 Oct 2012 21:43:06 +0000	1,3057355500	+0,01590027
Thu, 20 Sep 2012 23:25:50 +0000	1,2898352800	+0,00286858
Mon, 17 Sep 2012 09:32:19 +0000	1,2869667000	+0,01250423
Mon, 27 Aug 2012 23:19:44 +0000	1,2744624700	+0,00167547
Fri, 03 Aug 2012 16:51:58 +0000	1,2727870000	-0,00105758
Thu, 02 Aug 2012 19:34:39 +0000	1,2738445800	+0,00223655
Fri, 29 Jun 2012 14:03:46 +0000	1,2716080300	+0,0022943
Thu, 21 Jun 2012 20:24:07 +0000	1,2693137300	-0,0009775
Wed, 20 Jun 2012 19:23:20 +0000	1,2702912300	-0,00301911
Sat, 19 May 2012 13:55:49 +0000	1,2733103400	+0,0022367
Tue, 15 May 2012 06:27:13 +0000	1,2710736400	-0,00376596
Mon, 05 Mar 2012 19:38:07 +0000	1,2748396000	-0,00067036
Fri, 10 Feb 2012 09:56:30 +0000	1,2755099600	-0,00030448
Wed, 08 Feb 2012 21:19:33 +0000	1,2758144400	3,016
Sat, 04 Feb 2012 02:54:02 +0000	1,2758446000	+0,00398141
Mon, 16 Jan 2012 17:07:06 +0000	1,2718631900	0
Mon, 16 Jan 2012 13:57:19 +0000	1,2718631900	+0,00915574
Tue, 20 Dec 2011 15:23:52 +0000	1,2627074500	+0,00358491
Mon, 12 Dec 2011 10:20:39 +0000	1,2591225400	+0,00294625
Tue, 22 Nov 2011 13:59:31 +0000	1,2561762900	-0,00442827
Sun, 20 Nov 2011 08:57:10 +0000	1,2606045600	+0,00298154
Tue, 25 Oct 2011 20:21:04 +0000	1,2576230200	+0,00299987
Mon, 03 Oct 2011 21:16:33 +0000	1,2546231500	+0,00162083
Thu, 22 Sep 2011 04:16:26 +0000	1,2530023200	+0,00020345
Tue, 13 Sep 2011 04:20:58 +0000	1,2527988700	+0,00083748
Sat, 10 Sep 2011 13:45:44 +0000	1,2519613900	-0,00048661
Fri, 19 Aug 2011 22:41:27 +0000	1,2524480000	+0,00012
Thu, 18 Aug 2011 10:54:09 +0000	1,2523280000	+0,00793981
Sun, 14 Aug 2011 23:05:31 +0000	1,2443881900	-0,00819478
Sat, 13 Aug 2011 10:38:31 +0000	1,2525829700	+0,02027046
Sun, 05 Jun 2011 13:29:29 +0000	1,2323125100	0

Обратите внимание, что информация об обменного курса CNY в UAH обнавляется каждые 3 часа. Last update was at Mon, 19 Mar 2018 18:52:39 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Украинская гривна

Примечание: График курса обмена валют Китайский юань/Украинская гривна позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/UAH. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Украинская гривна в течение 2479 дней.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.