Обмен валюты

CNY/UGX


Обменный курс на сегодня для CNY/UGX является 522.2277 CNY за UGX, это означает, что с 100 Китайский юань можете купить 52222.77 Угандийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/UGX представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или UGX.
  


CNY в UGX обменного курса

Дата Обменный курс Вариация
decreased 522,2277000000 -0,3231
decreased 522,5508000000 -0,6264
increased 523,1772000000 +2,5528
decreased 520,6244000000 -0,5724
decreased 521,1968000000 -0,1206
decreased 521,3174000000 -0,5556
increased 521,8730000000 +1,6627
increased 520,2103000000 +0,7825
decreased 519,4278000000 -0,5954
increased 520,0232000000 +0,7626
decreased 519,2606000000 -0,8919
decreased 520,1525000000 -0,1449
decreased 520,2974000000 -0,6372
not_changed 520,9346000000 0
not_changed 520,9346000000 0
decreased 520,9346000000 -0,0302
increased 520,9648000000 +0,2374
decreased 520,7274000000 -0,9737
increased 521,7011000000 +0,1063
increased 521,5948000000 +1,2288
not_changed 520,3660000000 0
decreased 520,3660000000 -0,2099
increased 520,5759000000 +0,4187
increased 520,1572000000 +0,8579
decreased 519,2993000000 -0,219
decreased 519,5183000000 -0,8098
not_changed 520,3281000000 0
decreased 520,3281000000 -0,8151
decreased 521,1432000000 -2,0438
increased 523,1870000000 +1,2797
not_changed 521,9073000000 0
increased 521,9073000000 +1,3585
decreased 520,5488000000 -0,9272
increased 521,4760000000 +0,7049
decreased 520,7711000000 -4,409
increased 525,1801000000 +3,0376
increased 522,1425000000 +0,7172
not_changed 521,4253000000 0
not_changed 521,4253000000 0
decreased 521,4253000000 -1,6752
decreased 523,1005000000 -0,2116
decreased 523,3121000000 -1,8879
increased 525,2000000000 +3,5287
increased 521,6713000000 +2,868
increased 518,8033000000 +4,3357
not_changed 514,4676000000 0
increased 514,4676000000 +1,7209
decreased 512,7467000000 -2,4253
decreased 515,1720000000 -6,6276
decreased 521,7996000000 -4,8067
increased 526,6063000000 +0,2905
increased 526,3158000000 +0,0076
increased 526,3082000000 +1,8149
increased 524,4933000000 +0,8346
not_changed 523,6587000000 0
increased 523,6587000000 +1,3119
increased 522,3468000000 +8,1871
increased 514,1597000000 +4,2869
decreased 509,8728000000 -0,8573
increased 510,7301000000 +1,2889
increased 509,4412000000 +0,5864
decreased 508,8548000000 -0,1291
decreased 508,9839000000 -1,6257
increased 510,6096000000 +4,0565
increased 506,5531000000 +1,3436
decreased 505,2095000000 -0,5979
decreased 505,8074000000 -0,6394
decreased 506,4468000000 -0,3059
not_changed 506,7527000000 0
increased 506,7527000000 +2,6655
decreased 504,0872000000 -0,5927
decreased 504,6799000000 -0,3585
decreased 505,0384000000 -2,7718
increased 507,8102000000 +0,1608
increased 507,6494000000 +1,8625
decreased 505,7869000000 -0,1556
decreased 505,9425000000 -3,0548
decreased 508,9973000000 -0,3142
increased 509,3115000000 +0,7986
increased 508,5129000000 +2,814
increased 505,6989000000 +1,5438
decreased 504,1551000000 -0,3607
increased 504,5158000000 +0,3582
increased 504,1576000000 +2,1469
increased 502,0107000000 +1,093
decreased 500,9177000000 -1,7017
not_changed 502,6194000000 0
decreased 502,6194000000 -2,6878
decreased 505,3072000000 -0,1285
not_changed 505,4357000000 0
not_changed 505,4357000000 0
decreased 505,4357000000 -1,0675
increased 506,5032000000 +0,3027
decreased 506,2005000000 -1,213
decreased 507,4135000000 -4,4035
decreased 511,8170000000 -0,1747
increased 511,9917000000 +2,2094
increased 509,7823000000 +2,7369
decreased 507,0454000000 -2,3487
increased 509,3941000000 +0,6145
decreased 508,7796000000 -1,5525
decreased 510,3321000000 -2,1008
decreased 512,4329000000 -3,7504
decreased 516,1833000000 -1,0976
increased 517,2809000000 +2,3432
increased 514,9377000000 +2,865
increased 512,0727000000 +0,8626
increased 511,2101000000 +2,4182
decreased 508,7919000000 -1,3379
decreased 510,1298000000 -0,0102
decreased 510,1400000000 -0,6108
decreased 510,7508000000 -2,1528
increased 512,9036000000 +1,0894
decreased 511,8142000000 -0,9462
not_changed 512,7604000000 0
decreased 512,7604000000 -1,7226
increased 514,4830000000 +5,4763
decreased 509,0067000000 -0,9653
decreased 509,9720000000 -5,2953
decreased 515,2673000000 -0,3335
decreased 515,6008000000 -0,3978
decreased 515,9986000000 -1,2388
decreased 517,2374000000 -0,5377
decreased 517,7751000000 -2,9536
increased 520,7287000000 +0,8393
not_changed 519,8894000000 0
not_changed 519,8894000000 0
not_changed 519,8894000000 0
decreased 519,8894000000 -0,5057
decreased 520,3951000000 -1,1868
increased 521,5819000000 +2,9135
decreased 518,6684000000 -0,0478
decreased 518,7162000000 -0,6666
decreased 519,3828000000 -1,7318
not_changed 521,1146000000 0
increased 521,1146000000 +6,3899
decreased 514,7247000000 -2,6675
increased 517,3922000000 +1,6908
decreased 515,7014000000 -0,7848
decreased 516,4862000000 -0,4872
not_changed 516,9734000000 0
increased 516,9734000000 +2,9904
decreased 513,9830000000 -3,0352
not_changed 517,0182000000 0
increased 517,0182000000 +7,1177
decreased 509,9005000000 -2,8774
not_changed 512,7779000000 0
decreased 512,7779000000 -7,6012
decreased 520,3791000000 -6,0582
increased 526,4373000000 +0,9612
increased 525,4761000000 +1,0552
decreased 524,4209000000 -0,8087
increased 525,2296000000 +0,194
decreased 525,0356000000 -2,0489
increased 527,0845000000 +1,0968
increased 525,9877000000 +0,004
decreased 525,9837000000 -7,4075
increased 533,3912000000 +5,6473
decreased 527,7439000000 -1,0633
increased 528,8072000000 +1,8712
not_changed 526,9360000000 0
not_changed 526,9360000000 0
decreased 526,9360000000 -2,0697
increased 529,0057000000 +0,0481
increased 528,9576000000 +1,202
increased 527,7556000000 +7,9524
decreased 519,8032000000 -0,0039
decreased 519,8071000000 -0,4841
increased 520,2912000000 +0,0594
increased 520,2318000000 +2,4105
not_changed 517,8213000000 0
decreased 517,8213000000 -4,9841
increased 522,8054000000 +4,4421
not_changed 518,3633000000 0
increased 518,3633000000 +1,4597
decreased 516,9036000000 -4,456
decreased 521,3596000000 -4,0264
increased 525,3860000000 +0,1353
decreased 525,2507000000 -15,4075
increased 540,6582000000 +7,6498
increased 533,0084000000 +1,4319
not_changed 531,5765000000 0
increased 531,5765000000 +9,1161
increased 522,4604000000 +8,2395
decreased 514,2209000000 -4,6382
decreased 518,8591000000 -0,4489
decreased 519,3080000000 -3,8598
decreased 523,1678000000 -0,3025
decreased 523,4703000000 -0,2864
decreased 523,7567000000 -1,8964
increased 525,6531000000 +1,581
decreased 524,0721000000 -1,9348
decreased 526,0069000000 -2,2365
increased 528,2434000000 +1,0576
increased 527,1858000000 +0,0248
increased 527,1610000000 +3,6762
decreased 523,4848000000 -18,8206
decreased 542,3054000000 -2,7057
decreased 545,0111000000 -4,9525
increased 549,9636000000 +0,211
increased 549,7526000000 +16,138
decreased 533,6146000000 -20,1967
decreased 553,8113000000 -8,6932
increased 562,5045000000 +7,045
decreased 555,4595000000 -9,3377
increased 564,7972000000 +1,9379
decreased 562,8593000000 -6,6187
decreased 569,4780000000 -3,7234
decreased 573,2014000000 -1,5521
decreased 574,7535000000 -5,3176
increased 580,0711000000 +1,0814
decreased 578,9897000000 -0,9554
increased 579,9451000000 +0,6111
decreased 579,3340000000 -1,2237
increased 580,5577000000 +6,4039
not_changed 574,1538000000 0
increased 574,1538000000 +0,2161
increased 573,9377000000 +1,3447
decreased 572,5930000000 -0,7227
decreased 573,3157000000 -2,0385
increased 575,3542000000 +2,1294
decreased 573,2248000000 -2,1668
increased 575,3916000000 +0,8503
increased 574,5413000000 +1,5646
decreased 572,9767000000 -3,6332
increased 576,6099000000 +0,0209
decreased 576,5890000000 -1,2095
increased 577,7985000000 +15,1173
not_changed 562,6812000000 0
increased 562,6812000000 +3,8426
increased 558,8386000000 +2,8749
increased 555,9637000000 +2,7944
not_changed 553,1693000000 0
decreased 553,1693000000 -1,1875
increased 554,3568000000 +2,7825
increased 551,5743000000 +2,4997
decreased 549,0746000000 -0,3637
increased 549,4383000000 +0,7977
increased 548,6406000000 +0,3402
increased 548,3004000000 +9,4097
increased 538,8907000000 +8,4571
decreased 530,4336000000 -4,201
decreased 534,6346000000 -0,3797
decreased 535,0143000000 -1,3515
increased 536,3658000000 +2,3559
increased 534,0099000000 +13,5572
decreased 520,4527000000 -1,085
not_changed 521,5377000000 0
decreased 521,5377000000 -2,5283
increased 524,0660000000 +8,9671
decreased 515,0989000000 -50,2644
increased 565,3633000000 +6,0905
increased 559,2728000000 +5,8207
increased 553,4521000000 +10,4772
increased 542,9749000000 +2,6694
increased 540,3055000000 +7,7305
increased 532,5750000000 +10,9324
decreased 521,6426000000 -5,6229
decreased 527,2655000000 -6,6674
increased 533,9329000000 +24,0164
not_changed 509,9165000000 0
decreased 509,9165000000 -0,4662
increased 510,3827000000 +11,5671
decreased 498,8156000000 -1,6398
increased 500,4554000000 +4,3115
increased 496,1439000000 +3,5011
increased 492,6428000000 +8,0315
decreased 484,6113000000 -0,2148
increased 484,8261000000 +0,7169
increased 484,1092000000 +1,2977
increased 482,8115000000 +0,6119
decreased 482,1996000000 -0,7535
decreased 482,9531000000 -0,3723
increased 483,3254000000 +1,0515
decreased 482,2739000000 -1,7283
increased 484,0022000000 +2,4018
decreased 481,6004000000 -0,1704
decreased 481,7708000000 -0,2365
decreased 482,0073000000 -2,7392
increased 484,7465000000 +3,5704
decreased 481,1761000000 -1,8458
increased 483,0219000000 +1,6168
decreased 481,4051000000 -0,1398
increased 481,5449000000 +3,2724
increased 478,2725000000 +0,4847
decreased 477,7878000000 -1,0393
increased 478,8271000000 +10,1643
decreased 468,6628000000 -9,421
increased 478,0838000000 +4,7894
not_changed 473,2944000000 0
not_changed 473,2944000000 0
increased 473,2944000000 +2,5823
increased 470,7121000000 +9,4302
decreased 461,2819000000 -0,1457
increased 461,4276000000 +2,591
increased 458,8366000000 +1,0095
decreased 457,8271000000 -1,727
increased 459,5541000000 +0,0914
decreased 459,4627000000 -0,1896
increased 459,6523000000 +0,1288
increased 459,5235000000 +1,5315
increased 457,9920000000 +0,0159
decreased 457,9761000000 -7,9299
decreased 465,9060000000 -1,1874
increased 467,0934000000 +0,4187
increased 466,6747000000 +6,5545
increased 460,1202000000 +3,3287
increased 456,7915000000 +6,8188
increased 449,9727000000 +1,3746
increased 448,5981000000 +4,871
increased 443,7271000000 +1,4019
not_changed 442,3252000000 0
decreased 442,3252000000 -1,6179
decreased 443,9431000000 -4,7402
increased 448,6833000000 +1,216
increased 447,4673000000 +0,3372
decreased 447,1301000000 -1,6358
decreased 448,7659000000 -0,5991
decreased 449,3650000000 -1,0342
decreased 450,3992000000 -1,3382
increased 451,7374000000 +3,9895
decreased 447,7479000000 -0,3206
increased 448,0685000000 +1,0497
not_changed 447,0188000000 0
increased 447,0188000000 +2,2077
increased 444,8111000000 +3,8752
increased 440,9359000000 +0,3602
increased 440,5757000000 +0,7406
decreased 439,8351000000 -1,5364
not_changed 441,3715000000 0
decreased 441,3715000000 -1,4356
increased 442,8071000000 +6,1009
decreased 436,7062000000 -0,8234
increased 437,5296000000 +7,1681
decreased 430,3615000000 -1,1423
increased 431,5038000000 +0,6165
decreased 430,8873000000 -0,8088
increased 431,6961000000 +2,9628
increased 428,7333000000 +1,8355
decreased 426,8978000000 -0,9039
increased 427,8017000000 +3,1505
not_changed 424,6512000000 0
increased 424,6512000000 +0,2317
decreased 424,4195000000 -0,1388
decreased 424,5583000000 -0,2812
decreased 424,8395000000 -0,8624
increased 425,7019000000 +4,3844
decreased 421,3175000000 -2,2806
decreased 423,5981000000 -0,1517
decreased 423,7498000000 -0,1746
decreased 423,9244000000 -1,0515
decreased 424,9759000000 -1,2573
increased 426,2332000000 +2,1525
increased 424,0807000000 +1,2854
decreased 422,7953000000 -1,1461
increased 423,9414000000 +0,2055
increased 423,7359000000 +0,6605
decreased 423,0754000000 -0,3614
decreased 423,4368000000 -3,549
decreased 426,9858000000 -1,5698
increased 428,5556000000 +2,4373
increased 426,1183000000 +2,8521
increased 423,2662000000 +4,1004
increased 419,1658000000 +1,4605
decreased 417,7053000000 -0,0568
increased 417,7621000000 +1,1824
increased 416,5797000000 +3,2737
decreased 413,3060000000 -0,07
decreased 413,3760000000 -0,1715
increased 413,5475000000 +0,729
decreased 412,8185000000 -1,0637
increased 413,8822000000 +2,6802
increased 411,2020000000 +0,9585
increased 410,2435000000 +1,4762
decreased 408,7673000000 -1,7599
increased 410,5272000000 +1,5902
decreased 408,9370000000 -0,6494
increased 409,5864000000 +2,9666
increased 406,6198000000 +2,6489
increased 403,9709000000 +1,4441
increased 402,5268000000 +1,158
decreased 401,3688000000 -8,7919
decreased 410,1607000000 -0,2811
increased 410,4418000000 +1,7996
decreased 408,6422000000 -1,1006
decreased 409,7428000000 -0,655
decreased 410,3978000000 -4,83
not_changed 415,2278000000 0
decreased 415,2278000000 -1,191
increased 416,4188000000 +3,9237
decreased 412,4951000000 -1,1759
decreased 413,6710000000 -0,965364
increased 414,6363640000 +1,039387
increased 413,5969770000 +1,559289
decreased 412,0376880000 -4,102261
increased 416,1399490000 +0,468193
decreased 415,6717560000 -2,2285
increased 417,9002560000 +1,147705
not_changed 416,7525510000 0
decreased 416,7525510000 -4,502604
increased 421,2551550000 +1,247443
decreased 420,0077120000 -3,339438
decreased 423,3471500000 -1,045058
increased 424,3922080000 +2,436136
increased 421,9560720000 +2,958636
decreased 418,9974360000 -1,255141
decreased 420,2525770000 -1,853641
decreased 422,1062180000 -1,647029
increased 423,7532470000 +1,393143
decreased 422,3601040000 -0,834701
increased 423,1948050000 +1,891696
decreased 421,3031090000 -3,45146
increased 424,7545690000 +1,068855
increased 423,6857140000 +0,020779
increased 423,6649350000 +2,375529
decreased 421,2894060000 -2,180724
increased 423,4701300000 +1,172203
decreased 422,2979270000 -3,524527
increased 425,8224540000 +3,309501
decreased 422,5129530000 -1,081852
increased 423,5948050000 +2,690412
increased 420,9043930000 +0,25323
increased 420,6511630000 +4,438887
increased 416,2122760000 +0,736573
decreased 415,4757030000 -8,038657
increased 423,5143600000 +10,23885
decreased 413,2755100000 -4,035371
decreased 417,3108810000 -9,503443
increased 426,8143240000 +0,228117
decreased 426,5862070000 -0,132626
increased 426,7188330000 +1,464865
decreased 425,2539680000 -5,633129
increased 430,8870970000 +6,458526
increased 424,4285710000 +1,080286
decreased 423,3482850000 -2,206092
decreased 425,5543770000 -9,305082
not_changed 434,8594590000 0
increased 434,8594590000 +8,99739
decreased 425,8620690000 -5,74277
increased 431,6048390000 +5,74277
increased 425,8620690000 +4,770205
increased 421,0918640000 +2,373848
not_changed 418,7180160000 0
increased 418,7180160000 +4,989334
increased 413,7286820000 +1,007033
decreased 412,7216490000 -1,722507
increased 414,4441560000 +5,390171
increased 409,0539850000 +8,55651
increased 400,4974750000 +6,349975
increased 394,1475000000 +3,15745
increased 390,9900500000 +0,853574
increased 390,1364760000 +1,479686
not_changed 388,6567900000 0
decreased 388,6567900000 -1,860623
increased 390,5174130000 +1,797116
decreased 388,7202970000 -1,624616
decreased 390,3449130000 -0,572997
not_changed 390,9179100000 0
decreased 390,9179100000 -4,187618
increased 395,1055280000 +0,48995
increased 394,6155780000 +0,115578
not_changed 394,5000000000 0
increased 394,5000000000 +0,941103
increased 393,5588970000 +2,272827
decreased 391,2860700000 -3,094527
decreased 394,3805970000 -13,233799
increased 407,6143960000 +36,630751
increased 370,9836450000 +3,657256
decreased 367,3263890000 -11,412845
decreased 378,7392340000 -0,043063
decreased 378,7822970000 -2,121549
decreased 380,9038460000 -15,732745
increased 396,6365910000 +24,125953
decreased 372,5106380000 -20,349362
decreased 392,8600000000 -4,218283
decreased 397,0782830000 -6,63048
decreased 403,7087630000 -11,367553
decreased 415,0763160000 -4,641017
decreased 419,7173330000 -21,64323
decreased 441,3605630000 -10,049179
increased 451,4097420000 +14,88328
decreased 436,5264620000 -1,412085
increased 437,9385470000 +1,473366
increased 436,4651810000 +0,983287
decreased 435,4818940000 -1,135424
increased 436,6173180000 +2,622874
decreased 433,9944440000 -0,644445
increased 434,6388890000 +2,279773
not_changed 432,3591160000 0
increased 432,3591160000 +64,488303
not_changed 367,8708130000 0
Обратите внимание, что информация об обменного курса CNY в UGX обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Угандийский шиллинг

Примечание: График курса обмена валют Китайский юань/Угандийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/UGX. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Угандийский шиллинг в течение 2142 дней.


CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.



UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.