Обменный курс на сегодня для CNY/UGX является CNY за UGX, это означает, что с 100 Китайский юань можете купить Угандийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/UGX представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или UGX.

CNY в UGX обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 19:05:26 +0000	574,6802000000	+23,2324
Wed, 01 Nov 2017 08:36:38 +0000	551,4478000000	+3,754
Sun, 29 Oct 2017 13:28:41 +0000	547,6938000000	0
Sat, 28 Oct 2017 10:42:47 +0000	547,6938000000	+0,3067
Fri, 27 Oct 2017 03:00:33 +0000	547,3871000000	-2,6363
Mon, 23 Oct 2017 19:14:38 +0000	550,0234000000	-0,5628
Sun, 22 Oct 2017 21:12:54 +0000	550,5862000000	0
Sun, 22 Oct 2017 12:27:04 +0000	550,5862000000	0
Fri, 20 Oct 2017 22:39:03 +0000	550,5862000000	0
Fri, 20 Oct 2017 17:22:17 +0000	550,5862000000	-0,945
Thu, 19 Oct 2017 20:47:17 +0000	551,5312000000	-1,5621
Mon, 16 Oct 2017 16:09:48 +0000	553,0933000000	+2,0475
Sun, 15 Oct 2017 13:46:57 +0000	551,0458000000	-0,3517
Thu, 12 Oct 2017 00:13:52 +0000	551,3975000000	+6,2093
Tue, 10 Oct 2017 00:55:01 +0000	545,1882000000	+5,0051
Tue, 03 Oct 2017 21:40:42 +0000	540,1831000000	-0,0081
Mon, 02 Oct 2017 14:23:20 +0000	540,1912000000	-0,1503
Sun, 01 Oct 2017 12:20:22 +0000	540,3415000000	0
Sat, 30 Sep 2017 23:13:43 +0000	540,3415000000	+1,2215
Fri, 29 Sep 2017 00:11:37 +0000	539,1200000000	-4,9438
Thu, 21 Sep 2017 03:48:22 +0000	544,0638000000	-0,9073
Tue, 19 Sep 2017 12:36:04 +0000	544,9711000000	+0,5624
Tue, 19 Sep 2017 04:54:45 +0000	544,4087000000	-3,8439
Sun, 17 Sep 2017 20:54:58 +0000	548,2526000000	0
Sat, 16 Sep 2017 17:12:43 +0000	548,2526000000	-0,3454
Thu, 14 Sep 2017 07:44:17 +0000	548,5980000000	-0,802
Mon, 11 Sep 2017 20:43:32 +0000	549,4000000000	-1,5287
Wed, 06 Sep 2017 13:10:17 +0000	550,9287000000	+3,088
Mon, 04 Sep 2017 02:43:45 +0000	547,8407000000	+0,1755
Sun, 03 Sep 2017 05:46:40 +0000	547,6652000000	0
Sat, 02 Sep 2017 06:52:47 +0000	547,6652000000	+2,2024
Tue, 29 Aug 2017 16:36:00 +0000	545,4628000000	+2,0553
Mon, 28 Aug 2017 16:42:28 +0000	543,4075000000	+4,119
Sun, 20 Aug 2017 18:02:49 +0000	539,2885000000	0
Sun, 20 Aug 2017 03:49:12 +0000	539,2885000000	0
Sat, 19 Aug 2017 16:18:01 +0000	539,2885000000	+0,571
Fri, 18 Aug 2017 09:44:36 +0000	538,7175000000	+0,1383
Mon, 14 Aug 2017 23:45:48 +0000	538,5792000000	+2,1208
Mon, 07 Aug 2017 15:00:11 +0000	536,4584000000	-0,2656
Mon, 07 Aug 2017 06:19:49 +0000	536,7240000000	+0,5345
Sat, 05 Aug 2017 13:31:44 +0000	536,1895000000	0
Fri, 04 Aug 2017 21:49:47 +0000	536,1895000000	+0,2414
Thu, 03 Aug 2017 11:17:44 +0000	535,9481000000	+5,0741
Sat, 22 Jul 2017 08:30:53 +0000	530,8740000000	0
Fri, 21 Jul 2017 23:30:38 +0000	530,8740000000	+0,3594
Mon, 17 Jul 2017 17:06:44 +0000	530,5146000000	+0,2518
Sat, 15 Jul 2017 18:02:13 +0000	530,2628000000	-0,4779
Fri, 14 Jul 2017 14:40:33 +0000	530,7407000000	+1,9568
Tue, 11 Jul 2017 22:39:27 +0000	528,7839000000	+0,4027
Sun, 09 Jul 2017 23:31:49 +0000	528,3812000000	-0,5909
Tue, 04 Jul 2017 07:01:18 +0000	528,9721000000	+0,1146
Mon, 03 Jul 2017 10:03:39 +0000	528,8575000000	+0,1815
Sat, 01 Jul 2017 07:51:59 +0000	528,6760000000	+0,3613
Fri, 30 Jun 2017 04:16:44 +0000	528,3147000000	+4,6381
Tue, 27 Jun 2017 06:13:19 +0000	523,6766000000	+0,5875
Sat, 24 Jun 2017 03:32:05 +0000	523,0891000000	0
Sat, 24 Jun 2017 00:11:12 +0000	523,0891000000	-0,7177
Fri, 23 Jun 2017 06:43:26 +0000	523,8068000000	+0,2811
Wed, 21 Jun 2017 05:19:31 +0000	523,5257000000	-1,3151
Mon, 19 Jun 2017 12:34:34 +0000	524,8408000000	-1,1813
Sun, 18 Jun 2017 12:03:25 +0000	526,0221000000	+0,8345
Fri, 16 Jun 2017 13:08:14 +0000	525,1876000000	-2,0811
Thu, 15 Jun 2017 05:20:47 +0000	527,2687000000	+0,5425
Wed, 14 Jun 2017 06:53:53 +0000	526,7262000000	-0,2787
Sat, 10 Jun 2017 08:23:30 +0000	527,0049000000	+0,0852
Thu, 08 Jun 2017 19:03:42 +0000	526,9197000000	-1,3017
Thu, 08 Jun 2017 09:41:07 +0000	528,2214000000	-0,2237
Tue, 06 Jun 2017 04:33:47 +0000	528,4451000000	+3,8114
Tue, 30 May 2017 00:23:30 +0000	524,6337000000	-0,2919
Mon, 29 May 2017 08:30:11 +0000	524,9256000000	-0,3228
Fri, 26 May 2017 13:27:01 +0000	525,2484000000	+0,1932
Mon, 22 May 2017 11:07:55 +0000	525,0552000000	-0,45
Sun, 21 May 2017 14:04:29 +0000	525,5052000000	0
Sat, 20 May 2017 02:55:00 +0000	525,5052000000	-0,803
Sun, 14 May 2017 17:25:48 +0000	526,3082000000	+1,1127
Thu, 11 May 2017 01:55:50 +0000	525,1955000000	+1,1281
Tue, 09 May 2017 11:45:24 +0000	524,0674000000	-0,2734
Sat, 06 May 2017 22:11:12 +0000	524,3408000000	0
Fri, 05 May 2017 23:43:08 +0000	524,3408000000	-1,3263
Fri, 05 May 2017 02:00:08 +0000	525,6671000000	-2,0232
Wed, 03 May 2017 01:36:23 +0000	527,6903000000	+0,1913
Tue, 02 May 2017 17:26:17 +0000	527,4990000000	-0,0612
Tue, 02 May 2017 12:47:21 +0000	527,5602000000	-0,8799
Fri, 28 Apr 2017 20:48:35 +0000	528,4401000000	+0,9181
Fri, 28 Apr 2017 10:00:25 +0000	527,5220000000	-0,6266
Fri, 28 Apr 2017 05:26:54 +0000	528,1486000000	+1,0085
Thu, 27 Apr 2017 20:15:41 +0000	527,1401000000	+4,0573
Thu, 20 Apr 2017 06:01:52 +0000	523,0828000000	-1,2221
Sat, 15 Apr 2017 23:37:07 +0000	524,3049000000	0
Sat, 15 Apr 2017 10:51:29 +0000	524,3049000000	-0,4667
Thu, 13 Apr 2017 12:55:16 +0000	524,7716000000	+1,1757
Wed, 12 Apr 2017 23:19:49 +0000	523,5959000000	-0,7259
Wed, 12 Apr 2017 17:25:18 +0000	524,3218000000	+2,1543
Tue, 11 Apr 2017 01:41:11 +0000	522,1675000000	-0,9576
Wed, 05 Apr 2017 09:05:52 +0000	523,1251000000	-0,3309
Tue, 04 Apr 2017 16:43:08 +0000	523,4560000000	-0,2906
Sun, 02 Apr 2017 14:54:43 +0000	523,7466000000	0
Sat, 01 Apr 2017 15:41:55 +0000	523,7466000000	+0,365
Thu, 30 Mar 2017 14:04:35 +0000	523,3816000000	+1,1539
Thu, 30 Mar 2017 00:49:20 +0000	522,2277000000	-0,3231
Wed, 29 Mar 2017 01:29:26 +0000	522,5508000000	-0,6264
Mon, 27 Mar 2017 11:17:12 +0000	523,1772000000	+2,5528
Sat, 25 Mar 2017 01:59:49 +0000	520,6244000000	-0,5724
Wed, 22 Mar 2017 15:08:50 +0000	521,1968000000	-0,1206
Wed, 22 Mar 2017 10:29:15 +0000	521,3174000000	-0,5556
Tue, 21 Mar 2017 19:34:42 +0000	521,8730000000	+1,6627
Mon, 20 Mar 2017 16:12:10 +0000	520,2103000000	+0,7825
Fri, 17 Mar 2017 22:33:52 +0000	519,4278000000	-0,5954
Thu, 16 Mar 2017 05:24:57 +0000	520,0232000000	+0,7626
Mon, 13 Mar 2017 12:32:45 +0000	519,2606000000	-0,8919
Wed, 08 Mar 2017 00:31:23 +0000	520,1525000000	-0,1449
Tue, 07 Mar 2017 15:28:32 +0000	520,2974000000	-0,6372
Sun, 05 Mar 2017 23:17:40 +0000	520,9346000000	0
Sun, 05 Mar 2017 08:53:02 +0000	520,9346000000	0
Sat, 04 Mar 2017 15:59:31 +0000	520,9346000000	-0,0302
Fri, 03 Mar 2017 14:37:03 +0000	520,9648000000	+0,2374
Thu, 02 Mar 2017 05:50:21 +0000	520,7274000000	-0,9737
Tue, 28 Feb 2017 12:02:03 +0000	521,7011000000	+0,1063
Mon, 27 Feb 2017 22:52:57 +0000	521,5948000000	+1,2288
Sun, 26 Feb 2017 18:41:33 +0000	520,3660000000	0
Sat, 25 Feb 2017 23:36:18 +0000	520,3660000000	-0,2099
Wed, 22 Feb 2017 12:31:19 +0000	520,5759000000	+0,4187
Wed, 15 Feb 2017 18:40:16 +0000	520,1572000000	+0,8579
Fri, 10 Feb 2017 11:15:44 +0000	519,2993000000	-0,219
Fri, 10 Feb 2017 07:15:46 +0000	519,5183000000	-0,8098
Sat, 04 Feb 2017 11:50:38 +0000	520,3281000000	0
Sat, 04 Feb 2017 00:24:18 +0000	520,3281000000	-0,8151
Fri, 03 Feb 2017 09:57:56 +0000	521,1432000000	-2,0438
Thu, 02 Feb 2017 06:55:42 +0000	523,1870000000	+1,2797
Sun, 29 Jan 2017 21:50:03 +0000	521,9073000000	0
Sun, 29 Jan 2017 05:41:52 +0000	521,9073000000	+1,3585
Thu, 26 Jan 2017 00:19:48 +0000	520,5488000000	-0,9272
Sat, 21 Jan 2017 19:32:13 +0000	521,4760000000	+0,7049
Fri, 20 Jan 2017 01:42:09 +0000	520,7711000000	-4,409
Wed, 18 Jan 2017 04:09:55 +0000	525,1801000000	+3,0376
Mon, 16 Jan 2017 16:44:32 +0000	522,1425000000	+0,7172
Sun, 15 Jan 2017 15:10:36 +0000	521,4253000000	0
Sun, 15 Jan 2017 11:29:26 +0000	521,4253000000	0
Sat, 14 Jan 2017 20:41:21 +0000	521,4253000000	-1,6752
Wed, 11 Jan 2017 05:26:57 +0000	523,1005000000	-0,2116
Tue, 10 Jan 2017 11:16:04 +0000	523,3121000000	-1,8879
Fri, 06 Jan 2017 00:20:47 +0000	525,2000000000	+3,5287
Thu, 05 Jan 2017 04:06:48 +0000	521,6713000000	+2,868
Mon, 02 Jan 2017 20:32:43 +0000	518,8033000000	+4,3357
Sun, 25 Dec 2016 04:46:19 +0000	514,4676000000	0
Fri, 23 Dec 2016 22:52:42 +0000	514,4676000000	+1,7209
Tue, 20 Dec 2016 15:57:12 +0000	512,7467000000	-2,4253
Sun, 18 Dec 2016 19:11:23 +0000	515,1720000000	-6,6276
Fri, 09 Dec 2016 01:46:39 +0000	521,7996000000	-4,8067
Fri, 02 Dec 2016 06:36:01 +0000	526,6063000000	+0,2905
Thu, 01 Dec 2016 12:38:05 +0000	526,3158000000	+0,0076
Tue, 29 Nov 2016 17:52:04 +0000	526,3082000000	+1,8149
Mon, 28 Nov 2016 05:06:06 +0000	524,4933000000	+0,8346
Sun, 27 Nov 2016 14:23:58 +0000	523,6587000000	0
Sun, 27 Nov 2016 07:56:52 +0000	523,6587000000	+1,3119
Thu, 17 Nov 2016 11:41:18 +0000	522,3468000000	+8,1871
Thu, 03 Nov 2016 06:53:52 +0000	514,1597000000	+4,2869
Tue, 01 Nov 2016 06:22:45 +0000	509,8728000000	-0,8573
Mon, 31 Oct 2016 06:14:57 +0000	510,7301000000	+1,2889
Wed, 26 Oct 2016 07:59:58 +0000	509,4412000000	+0,5864
Tue, 25 Oct 2016 18:25:16 +0000	508,8548000000	-0,1291
Fri, 07 Oct 2016 10:03:23 +0000	508,9839000000	-1,6257
Thu, 06 Oct 2016 16:56:36 +0000	510,6096000000	+4,0565
Mon, 26 Sep 2016 09:37:05 +0000	506,5531000000	+1,3436
Sun, 18 Sep 2016 14:29:55 +0000	505,2095000000	-0,5979
Wed, 14 Sep 2016 18:02:01 +0000	505,8074000000	-0,6394
Wed, 14 Sep 2016 02:46:45 +0000	506,4468000000	-0,3059
Mon, 12 Sep 2016 00:44:33 +0000	506,7527000000	0
Sat, 10 Sep 2016 03:45:28 +0000	506,7527000000	+2,6655
Sat, 03 Sep 2016 03:05:14 +0000	504,0872000000	-0,5927
Wed, 31 Aug 2016 19:52:37 +0000	504,6799000000	-0,3585
Sat, 27 Aug 2016 19:42:22 +0000	505,0384000000	-2,7718
Sun, 14 Aug 2016 17:44:05 +0000	507,8102000000	+0,1608
Wed, 10 Aug 2016 16:49:27 +0000	507,6494000000	+1,8625
Tue, 09 Aug 2016 23:33:46 +0000	505,7869000000	-0,1556
Fri, 05 Aug 2016 12:54:30 +0000	505,9425000000	-3,0548
Tue, 02 Aug 2016 05:23:24 +0000	508,9973000000	-0,3142
Mon, 01 Aug 2016 17:17:44 +0000	509,3115000000	+0,7986
Sat, 30 Jul 2016 00:41:40 +0000	508,5129000000	+2,814
Wed, 27 Jul 2016 19:45:34 +0000	505,6989000000	+1,5438
Mon, 25 Jul 2016 16:33:54 +0000	504,1551000000	-0,3607
Sun, 24 Jul 2016 15:38:26 +0000	504,5158000000	+0,3582
Fri, 22 Jul 2016 00:19:42 +0000	504,1576000000	+2,1469
Wed, 20 Jul 2016 02:01:56 +0000	502,0107000000	+1,093
Mon, 18 Jul 2016 15:38:39 +0000	500,9177000000	-1,7017
Sun, 17 Jul 2016 22:18:12 +0000	502,6194000000	0
Fri, 15 Jul 2016 19:55:57 +0000	502,6194000000	-2,6878
Mon, 11 Jul 2016 11:16:04 +0000	505,3072000000	-0,1285
Sun, 10 Jul 2016 04:21:59 +0000	505,4357000000	0
Sat, 09 Jul 2016 08:33:10 +0000	505,4357000000	0
Fri, 08 Jul 2016 22:25:24 +0000	505,4357000000	-1,0675
Wed, 06 Jul 2016 14:29:26 +0000	506,5032000000	+0,3027
Wed, 06 Jul 2016 03:34:49 +0000	506,2005000000	-1,213
Tue, 05 Jul 2016 23:00:36 +0000	507,4135000000	-4,4035
Thu, 30 Jun 2016 06:53:59 +0000	511,8170000000	-0,1747
Tue, 28 Jun 2016 20:31:10 +0000	511,9917000000	+2,2094
Tue, 21 Jun 2016 18:41:05 +0000	509,7823000000	+2,7369
Tue, 14 Jun 2016 15:15:21 +0000	507,0454000000	-2,3487
Fri, 10 Jun 2016 11:03:49 +0000	509,3941000000	+0,6145
Wed, 08 Jun 2016 23:13:37 +0000	508,7796000000	-1,5525
Tue, 31 May 2016 18:46:41 +0000	510,3321000000	-2,1008
Fri, 27 May 2016 23:03:43 +0000	512,4329000000	-3,7504
Wed, 25 May 2016 21:49:54 +0000	516,1833000000	-1,0976
Wed, 25 May 2016 01:47:08 +0000	517,2809000000	+2,3432
Sat, 21 May 2016 20:13:07 +0000	514,9377000000	+2,865
Fri, 20 May 2016 01:06:21 +0000	512,0727000000	+0,8626
Thu, 19 May 2016 04:05:31 +0000	511,2101000000	+2,4182
Sat, 14 May 2016 14:59:26 +0000	508,7919000000	-1,3379
Thu, 12 May 2016 11:20:53 +0000	510,1298000000	-0,0102
Wed, 11 May 2016 04:56:48 +0000	510,1400000000	-0,6108
Mon, 09 May 2016 17:45:14 +0000	510,7508000000	-2,1528
Fri, 06 May 2016 21:07:19 +0000	512,9036000000	+1,0894
Wed, 04 May 2016 19:43:58 +0000	511,8142000000	-0,9462
Sun, 01 May 2016 05:48:05 +0000	512,7604000000	0
Sat, 30 Apr 2016 20:46:13 +0000	512,7604000000	-1,7226
Thu, 28 Apr 2016 13:54:38 +0000	514,4830000000	+5,4763
Sat, 23 Apr 2016 15:35:09 +0000	509,0067000000	-0,9653
Thu, 21 Apr 2016 23:42:13 +0000	509,9720000000	-5,2953
Sun, 17 Apr 2016 07:38:00 +0000	515,2673000000	-0,3335
Thu, 14 Apr 2016 14:44:39 +0000	515,6008000000	-0,3978
Wed, 13 Apr 2016 16:16:10 +0000	515,9986000000	-1,2388
Mon, 11 Apr 2016 22:02:35 +0000	517,2374000000	-0,5377
Fri, 08 Apr 2016 22:45:33 +0000	517,7751000000	-2,9536
Thu, 07 Apr 2016 05:41:35 +0000	520,7287000000	+0,8393
Sun, 03 Apr 2016 20:15:02 +0000	519,8894000000	0
Sun, 03 Apr 2016 15:48:57 +0000	519,8894000000	0
Sat, 02 Apr 2016 19:17:13 +0000	519,8894000000	0
Sat, 02 Apr 2016 04:16:13 +0000	519,8894000000	-0,5057
Fri, 01 Apr 2016 16:13:42 +0000	520,3951000000	-1,1868
Thu, 31 Mar 2016 01:51:52 +0000	521,5819000000	+2,9135
Thu, 24 Mar 2016 00:56:29 +0000	518,6684000000	-0,0478
Wed, 23 Mar 2016 20:03:41 +0000	518,7162000000	-0,6666
Tue, 22 Mar 2016 11:02:09 +0000	519,3828000000	-1,7318
Sat, 19 Mar 2016 14:33:16 +0000	521,1146000000	0
Fri, 18 Mar 2016 21:38:44 +0000	521,1146000000	+6,3899
Thu, 17 Mar 2016 00:49:24 +0000	514,7247000000	-2,6675
Wed, 16 Mar 2016 15:35:26 +0000	517,3922000000	+1,6908
Tue, 15 Mar 2016 22:05:27 +0000	515,7014000000	-0,7848
Tue, 15 Mar 2016 07:58:40 +0000	516,4862000000	-0,4872
Sun, 13 Mar 2016 17:50:22 +0000	516,9734000000	0
Sat, 12 Mar 2016 13:57:30 +0000	516,9734000000	+2,9904
Thu, 10 Mar 2016 23:41:43 +0000	513,9830000000	-3,0352
Sun, 06 Mar 2016 05:46:48 +0000	517,0182000000	0
Sat, 05 Mar 2016 04:48:31 +0000	517,0182000000	+7,1177
Wed, 02 Mar 2016 11:26:57 +0000	509,9005000000	-2,8774
Sun, 28 Feb 2016 00:47:05 +0000	512,7779000000	0
Fri, 26 Feb 2016 23:49:50 +0000	512,7779000000	-7,6012
Thu, 25 Feb 2016 03:17:36 +0000	520,3791000000	-6,0582
Sun, 21 Feb 2016 09:06:58 +0000	526,4373000000	+0,9612
Fri, 19 Feb 2016 07:48:48 +0000	525,4761000000	+1,0552
Wed, 17 Feb 2016 23:45:15 +0000	524,4209000000	-0,8087
Mon, 15 Feb 2016 18:50:07 +0000	525,2296000000	+0,194
Mon, 15 Feb 2016 11:38:11 +0000	525,0356000000	-2,0489
Thu, 11 Feb 2016 07:27:20 +0000	527,0845000000	+1,0968
Thu, 11 Feb 2016 03:53:43 +0000	525,9877000000	+0,004
Wed, 10 Feb 2016 18:06:41 +0000	525,9837000000	-7,4075
Tue, 09 Feb 2016 22:49:07 +0000	533,3912000000	+5,6473
Mon, 01 Feb 2016 20:52:30 +0000	527,7439000000	-1,0633
Thu, 28 Jan 2016 06:28:59 +0000	528,8072000000	+1,8712
Sat, 23 Jan 2016 22:40:33 +0000	526,9360000000	0
Sat, 23 Jan 2016 10:19:58 +0000	526,9360000000	0
Fri, 22 Jan 2016 23:47:21 +0000	526,9360000000	-2,0697
Sun, 17 Jan 2016 21:37:54 +0000	529,0057000000	+0,0481
Fri, 15 Jan 2016 05:03:42 +0000	528,9576000000	+1,202
Wed, 13 Jan 2016 22:12:39 +0000	527,7556000000	+7,9524
Sat, 09 Jan 2016 23:17:35 +0000	519,8032000000	-0,0039
Wed, 06 Jan 2016 01:08:53 +0000	519,8071000000	-0,4841
Tue, 05 Jan 2016 18:06:07 +0000	520,2912000000	+0,0594
Mon, 04 Jan 2016 23:10:10 +0000	520,2318000000	+2,4105
Sat, 02 Jan 2016 19:34:53 +0000	517,8213000000	0
Sat, 02 Jan 2016 05:13:02 +0000	517,8213000000	-4,9841
Tue, 29 Dec 2015 21:45:44 +0000	522,8054000000	+4,4421
Fri, 25 Dec 2015 17:22:42 +0000	518,3633000000	0
Fri, 25 Dec 2015 09:28:21 +0000	518,3633000000	+1,4597
Tue, 22 Dec 2015 00:16:25 +0000	516,9036000000	-4,456
Sat, 19 Dec 2015 00:56:25 +0000	521,3596000000	-4,0264
Fri, 18 Dec 2015 06:13:31 +0000	525,3860000000	+0,1353
Thu, 17 Dec 2015 00:32:08 +0000	525,2507000000	-15,4075
Mon, 14 Dec 2015 23:35:30 +0000	540,6582000000	+7,6498
Mon, 14 Dec 2015 05:59:17 +0000	533,0084000000	+1,4319
Sun, 13 Dec 2015 09:35:35 +0000	531,5765000000	0
Sat, 12 Dec 2015 17:58:03 +0000	531,5765000000	+9,1161
Fri, 11 Dec 2015 04:29:48 +0000	522,4604000000	+8,2395
Wed, 09 Dec 2015 19:53:34 +0000	514,2209000000	-4,6382
Mon, 07 Dec 2015 01:35:14 +0000	518,8591000000	-0,4489
Thu, 03 Dec 2015 05:17:45 +0000	519,3080000000	-3,8598
Tue, 01 Dec 2015 04:11:54 +0000	523,1678000000	-0,3025
Mon, 30 Nov 2015 17:53:57 +0000	523,4703000000	-0,2864
Mon, 30 Nov 2015 13:09:58 +0000	523,7567000000	-1,8964
Sun, 29 Nov 2015 18:00:44 +0000	525,6531000000	+1,581
Fri, 27 Nov 2015 11:33:15 +0000	524,0721000000	-1,9348
Thu, 26 Nov 2015 07:14:06 +0000	526,0069000000	-2,2365
Mon, 23 Nov 2015 20:58:53 +0000	528,2434000000	+1,0576
Fri, 20 Nov 2015 02:28:07 +0000	527,1858000000	+0,0248
Thu, 19 Nov 2015 13:53:22 +0000	527,1610000000	+3,6762
Wed, 18 Nov 2015 19:50:08 +0000	523,4848000000	-18,8206
Mon, 16 Nov 2015 23:39:49 +0000	542,3054000000	-2,7057
Sun, 15 Nov 2015 22:20:03 +0000	545,0111000000	-4,9525
Fri, 13 Nov 2015 00:07:44 +0000	549,9636000000	+0,211
Wed, 11 Nov 2015 21:04:23 +0000	549,7526000000	+16,138
Fri, 06 Nov 2015 21:25:17 +0000	533,6146000000	-20,1967
Wed, 04 Nov 2015 08:19:17 +0000	553,8113000000	-8,6932
Sun, 01 Nov 2015 22:33:18 +0000	562,5045000000	+7,045
Tue, 27 Oct 2015 10:03:02 +0000	555,4595000000	-9,3377
Mon, 26 Oct 2015 06:19:21 +0000	564,7972000000	+1,9379
Sun, 25 Oct 2015 04:08:34 +0000	562,8593000000	-6,6187
Thu, 22 Oct 2015 10:09:10 +0000	569,4780000000	-3,7234
Mon, 19 Oct 2015 11:27:45 +0000	573,2014000000	-1,5521
Sat, 17 Oct 2015 03:01:04 +0000	574,7535000000	-5,3176
Fri, 09 Oct 2015 12:38:30 +0000	580,0711000000	+1,0814
Thu, 08 Oct 2015 18:55:35 +0000	578,9897000000	-0,9554
Thu, 08 Oct 2015 06:09:37 +0000	579,9451000000	+0,6111
Wed, 07 Oct 2015 06:07:23 +0000	579,3340000000	-1,2237
Mon, 05 Oct 2015 03:50:57 +0000	580,5577000000	+6,4039
Sun, 27 Sep 2015 19:17:33 +0000	574,1538000000	0
Sat, 26 Sep 2015 21:01:15 +0000	574,1538000000	+0,2161
Fri, 25 Sep 2015 19:24:27 +0000	573,9377000000	+1,3447
Thu, 24 Sep 2015 04:01:06 +0000	572,5930000000	-0,7227
Tue, 22 Sep 2015 13:52:42 +0000	573,3157000000	-2,0385
Mon, 21 Sep 2015 05:13:22 +0000	575,3542000000	+2,1294
Sat, 19 Sep 2015 16:40:35 +0000	573,2248000000	-2,1668
Fri, 18 Sep 2015 10:10:45 +0000	575,3916000000	+0,8503
Wed, 16 Sep 2015 02:53:51 +0000	574,5413000000	+1,5646
Thu, 10 Sep 2015 01:49:01 +0000	572,9767000000	-3,6332
Tue, 08 Sep 2015 00:21:15 +0000	576,6099000000	+0,0209
Sun, 06 Sep 2015 07:16:03 +0000	576,5890000000	-1,2095
Wed, 02 Sep 2015 07:58:44 +0000	577,7985000000	+15,1173
Sat, 22 Aug 2015 21:26:27 +0000	562,6812000000	0
Sat, 22 Aug 2015 03:32:58 +0000	562,6812000000	+3,8426
Thu, 20 Aug 2015 19:06:08 +0000	558,8386000000	+2,8749
Thu, 20 Aug 2015 02:13:07 +0000	555,9637000000	+2,7944
Sat, 15 Aug 2015 07:55:48 +0000	553,1693000000	0
Sat, 15 Aug 2015 02:20:28 +0000	553,1693000000	-1,1875
Fri, 14 Aug 2015 12:56:49 +0000	554,3568000000	+2,7825
Sat, 01 Aug 2015 03:22:20 +0000	551,5743000000	+2,4997
Thu, 30 Jul 2015 20:49:23 +0000	549,0746000000	-0,3637
Thu, 30 Jul 2015 17:17:53 +0000	549,4383000000	+0,7977
Thu, 30 Jul 2015 08:45:36 +0000	548,6406000000	+0,3402
Tue, 28 Jul 2015 07:50:35 +0000	548,3004000000	+9,4097
Sat, 25 Jul 2015 16:32:35 +0000	538,8907000000	+8,4571
Tue, 21 Jul 2015 13:25:00 +0000	530,4336000000	-4,201
Sun, 19 Jul 2015 16:31:33 +0000	534,6346000000	-0,3797
Fri, 17 Jul 2015 16:20:00 +0000	535,0143000000	-1,3515
Wed, 15 Jul 2015 05:39:39 +0000	536,3658000000	+2,3559
Wed, 15 Jul 2015 02:08:27 +0000	534,0099000000	+13,5572
Mon, 13 Jul 2015 02:32:07 +0000	520,4527000000	-1,085
Sun, 12 Jul 2015 22:39:20 +0000	521,5377000000	0
Sun, 12 Jul 2015 15:14:57 +0000	521,5377000000	-2,5283
Fri, 10 Jul 2015 15:42:25 +0000	524,0660000000	+8,9671
Fri, 10 Jul 2015 08:33:18 +0000	515,0989000000	-50,2644
Wed, 08 Jul 2015 08:15:13 +0000	565,3633000000	+6,0905
Wed, 08 Jul 2015 00:58:48 +0000	559,2728000000	+5,8207
Mon, 06 Jul 2015 16:31:54 +0000	553,4521000000	+10,4772
Sun, 05 Jul 2015 03:14:01 +0000	542,9749000000	+2,6694
Fri, 03 Jul 2015 07:27:29 +0000	540,3055000000	+7,7305
Thu, 02 Jul 2015 06:10:57 +0000	532,5750000000	+10,9324
Sat, 27 Jun 2015 00:21:50 +0000	521,6426000000	-5,6229
Thu, 25 Jun 2015 15:21:57 +0000	527,2655000000	-6,6674
Tue, 23 Jun 2015 12:50:37 +0000	533,9329000000	+24,0164
Sun, 14 Jun 2015 10:11:39 +0000	509,9165000000	0
Sat, 13 Jun 2015 18:27:45 +0000	509,9165000000	-0,4662
Fri, 12 Jun 2015 14:03:02 +0000	510,3827000000	+11,5671
Wed, 10 Jun 2015 05:11:05 +0000	498,8156000000	-1,6398
Mon, 08 Jun 2015 19:21:55 +0000	500,4554000000	+4,3115
Thu, 04 Jun 2015 23:38:01 +0000	496,1439000000	+3,5011
Sun, 31 May 2015 08:36:28 +0000	492,6428000000	+8,0315
Mon, 25 May 2015 08:59:00 +0000	484,6113000000	-0,2148
Sun, 24 May 2015 08:32:29 +0000	484,8261000000	+0,7169
Fri, 22 May 2015 15:14:46 +0000	484,1092000000	+1,2977
Mon, 18 May 2015 12:10:26 +0000	482,8115000000	+0,6119
Sun, 17 May 2015 03:20:49 +0000	482,1996000000	-0,7535
Tue, 12 May 2015 12:21:45 +0000	482,9531000000	-0,3723
Mon, 11 May 2015 15:27:54 +0000	483,3254000000	+1,0515
Mon, 11 May 2015 01:02:44 +0000	482,2739000000	-1,7283
Fri, 08 May 2015 00:00:29 +0000	484,0022000000	+2,4018
Mon, 04 May 2015 03:31:33 +0000	481,6004000000	-0,1704
Sun, 03 May 2015 23:21:35 +0000	481,7708000000	-0,2365
Sat, 02 May 2015 01:02:47 +0000	482,0073000000	-2,7392
Sat, 25 Apr 2015 19:31:48 +0000	484,7465000000	+3,5704
Wed, 08 Apr 2015 03:43:40 +0000	481,1761000000	-1,8458
Wed, 01 Apr 2015 17:21:15 +0000	483,0219000000	+1,6168
Tue, 31 Mar 2015 23:26:35 +0000	481,4051000000	-0,1398
Tue, 31 Mar 2015 14:09:04 +0000	481,5449000000	+3,2724
Sat, 28 Mar 2015 08:05:47 +0000	478,2725000000	+0,4847
Fri, 27 Mar 2015 20:24:02 +0000	477,7878000000	-1,0393
Thu, 26 Mar 2015 07:04:01 +0000	478,8271000000	+10,1643
Thu, 12 Mar 2015 13:08:49 +0000	468,6628000000	-9,421
Tue, 10 Mar 2015 08:31:38 +0000	478,0838000000	+4,7894
Sun, 08 Mar 2015 02:37:34 +0000	473,2944000000	0
Sat, 07 Mar 2015 12:04:25 +0000	473,2944000000	0
Sat, 07 Mar 2015 06:21:53 +0000	473,2944000000	+2,5823
Thu, 05 Mar 2015 23:59:49 +0000	470,7121000000	+9,4302
Sat, 28 Feb 2015 08:27:13 +0000	461,2819000000	-0,1457
Wed, 25 Feb 2015 06:42:20 +0000	461,4276000000	+2,591
Sat, 21 Feb 2015 04:43:26 +0000	458,8366000000	+1,0095
Mon, 16 Feb 2015 14:28:24 +0000	457,8271000000	-1,727
Mon, 16 Feb 2015 07:28:02 +0000	459,5541000000	+0,0914
Thu, 12 Feb 2015 12:47:11 +0000	459,4627000000	-0,1896
Wed, 11 Feb 2015 18:30:57 +0000	459,6523000000	+0,1288
Sat, 07 Feb 2015 17:19:13 +0000	459,5235000000	+1,5315
Fri, 30 Jan 2015 03:43:47 +0000	457,9920000000	+0,0159
Sun, 25 Jan 2015 00:26:04 +0000	457,9761000000	-7,9299
Tue, 20 Jan 2015 03:50:47 +0000	465,9060000000	-1,1874
Fri, 16 Jan 2015 00:50:56 +0000	467,0934000000	+0,4187
Wed, 14 Jan 2015 22:27:54 +0000	466,6747000000	+6,5545
Sat, 10 Jan 2015 10:24:21 +0000	460,1202000000	+3,3287
Wed, 07 Jan 2015 13:10:14 +0000	456,7915000000	+6,8188
Mon, 05 Jan 2015 21:17:07 +0000	449,9727000000	+1,3746
Sat, 03 Jan 2015 01:11:13 +0000	448,5981000000	+4,871
Fri, 02 Jan 2015 01:34:15 +0000	443,7271000000	+1,4019
Sun, 28 Dec 2014 04:58:52 +0000	442,3252000000	0
Sat, 27 Dec 2014 23:07:56 +0000	442,3252000000	-1,6179
Thu, 25 Dec 2014 21:36:08 +0000	443,9431000000	-4,7402
Mon, 15 Dec 2014 14:05:23 +0000	448,6833000000	+1,216
Fri, 12 Dec 2014 08:47:23 +0000	447,4673000000	+0,3372
Tue, 09 Dec 2014 01:19:55 +0000	447,1301000000	-1,6358
Sat, 06 Dec 2014 22:23:38 +0000	448,7659000000	-0,5991
Tue, 02 Dec 2014 16:36:00 +0000	449,3650000000	-1,0342
Tue, 02 Dec 2014 04:53:55 +0000	450,3992000000	-1,3382
Sat, 29 Nov 2014 10:53:01 +0000	451,7374000000	+3,9895
Tue, 25 Nov 2014 06:09:17 +0000	447,7479000000	-0,3206
Thu, 20 Nov 2014 13:40:02 +0000	448,0685000000	+1,0497
Sun, 16 Nov 2014 16:51:03 +0000	447,0188000000	0
Sun, 16 Nov 2014 03:02:19 +0000	447,0188000000	+2,2077
Wed, 12 Nov 2014 23:34:08 +0000	444,8111000000	+3,8752
Thu, 06 Nov 2014 15:00:14 +0000	440,9359000000	+0,3602
Wed, 05 Nov 2014 08:38:15 +0000	440,5757000000	+0,7406
Tue, 28 Oct 2014 01:54:24 +0000	439,8351000000	-1,5364
Sun, 26 Oct 2014 17:14:27 +0000	441,3715000000	0
Sat, 25 Oct 2014 21:24:46 +0000	441,3715000000	-1,4356
Wed, 22 Oct 2014 15:11:07 +0000	442,8071000000	+6,1009
Mon, 20 Oct 2014 06:13:36 +0000	436,7062000000	-0,8234
Wed, 15 Oct 2014 13:32:56 +0000	437,5296000000	+7,1681
Wed, 08 Oct 2014 06:16:07 +0000	430,3615000000	-1,1423
Fri, 03 Oct 2014 20:13:23 +0000	431,5038000000	+0,6165
Wed, 01 Oct 2014 18:57:12 +0000	430,8873000000	-0,8088
Fri, 26 Sep 2014 13:35:22 +0000	431,6961000000	+2,9628
Fri, 26 Sep 2014 07:01:16 +0000	428,7333000000	+1,8355
Wed, 24 Sep 2014 00:34:11 +0000	426,8978000000	-0,9039
Sun, 21 Sep 2014 20:44:57 +0000	427,8017000000	+3,1505
Sat, 13 Sep 2014 22:07:55 +0000	424,6512000000	0
Sat, 13 Sep 2014 01:31:21 +0000	424,6512000000	+0,2317
Fri, 12 Sep 2014 02:48:18 +0000	424,4195000000	-0,1388
Fri, 05 Sep 2014 13:14:59 +0000	424,5583000000	-0,2812
Sat, 30 Aug 2014 03:03:26 +0000	424,8395000000	-0,8624
Thu, 28 Aug 2014 23:54:10 +0000	425,7019000000	+4,3844
Fri, 22 Aug 2014 03:41:29 +0000	421,3175000000	-2,2806
Mon, 18 Aug 2014 10:19:30 +0000	423,5981000000	-0,1517
Sun, 17 Aug 2014 04:15:40 +0000	423,7498000000	-0,1746
Thu, 14 Aug 2014 05:48:05 +0000	423,9244000000	-1,0515
Tue, 12 Aug 2014 23:50:55 +0000	424,9759000000	-1,2573
Fri, 08 Aug 2014 07:50:17 +0000	426,2332000000	+2,1525
Tue, 05 Aug 2014 16:34:35 +0000	424,0807000000	+1,2854
Sat, 02 Aug 2014 03:21:19 +0000	422,7953000000	-1,1461
Fri, 01 Aug 2014 08:54:24 +0000	423,9414000000	+0,2055
Fri, 25 Jul 2014 02:35:17 +0000	423,7359000000	+0,6605
Thu, 17 Jul 2014 02:44:47 +0000	423,0754000000	-0,3614
Wed, 16 Jul 2014 15:56:46 +0000	423,4368000000	-3,549
Mon, 14 Jul 2014 19:45:36 +0000	426,9858000000	-1,5698
Wed, 09 Jul 2014 13:29:41 +0000	428,5556000000	+2,4373
Tue, 08 Jul 2014 20:14:13 +0000	426,1183000000	+2,8521
Fri, 04 Jul 2014 15:21:08 +0000	423,2662000000	+4,1004
Tue, 01 Jul 2014 03:11:47 +0000	419,1658000000	+1,4605
Sat, 28 Jun 2014 18:12:40 +0000	417,7053000000	-0,0568
Fri, 27 Jun 2014 08:23:32 +0000	417,7621000000	+1,1824
Fri, 20 Jun 2014 18:32:45 +0000	416,5797000000	+3,2737
Fri, 20 Jun 2014 07:11:40 +0000	413,3060000000	-0,07
Fri, 20 Jun 2014 00:35:12 +0000	413,3760000000	-0,1715
Thu, 19 Jun 2014 08:58:19 +0000	413,5475000000	+0,729
Mon, 16 Jun 2014 12:10:26 +0000	412,8185000000	-1,0637
Fri, 13 Jun 2014 14:51:32 +0000	413,8822000000	+2,6802
Tue, 10 Jun 2014 08:56:17 +0000	411,2020000000	+0,9585
Mon, 09 Jun 2014 13:06:04 +0000	410,2435000000	+1,4762
Mon, 09 Jun 2014 01:39:50 +0000	408,7673000000	-1,7599
Fri, 06 Jun 2014 12:13:55 +0000	410,5272000000	+1,5902
Mon, 02 Jun 2014 00:16:34 +0000	408,9370000000	-0,6494
Thu, 29 May 2014 18:39:10 +0000	409,5864000000	+2,9666
Wed, 28 May 2014 17:34:25 +0000	406,6198000000	+2,6489
Mon, 05 May 2014 23:12:01 +0000	403,9709000000	+1,4441
Mon, 28 Apr 2014 14:20:12 +0000	402,5268000000	+1,158
Sat, 26 Apr 2014 13:25:17 +0000	401,3688000000	-8,7919
Sat, 29 Mar 2014 17:46:04 +0000	410,1607000000	-0,2811
Fri, 21 Mar 2014 19:41:11 +0000	410,4418000000	+1,7996
Mon, 17 Mar 2014 12:41:18 +0000	408,6422000000	-1,1006
Sun, 16 Mar 2014 10:32:20 +0000	409,7428000000	-0,655
Wed, 05 Mar 2014 13:03:04 +0000	410,3978000000	-4,83
Sun, 12 Jan 2014 10:51:04 +0000	415,2278000000	0
Sat, 11 Jan 2014 14:38:45 +0000	415,2278000000	-1,191
Wed, 08 Jan 2014 01:59:25 +0000	416,4188000000	+3,9237
Fri, 13 Dec 2013 05:07:47 +0000	412,4951000000	-1,1759
Thu, 05 Dec 2013 03:54:21 +0000	413,6710000000	-0,965364
Fri, 01 Nov 2013 11:14:31 +0000	414,6363640000	+1,039387
Wed, 30 Oct 2013 03:49:27 +0000	413,5969770000	+1,559289
Thu, 17 Oct 2013 17:21:17 +0000	412,0376880000	-4,102261
Mon, 14 Oct 2013 12:07:54 +0000	416,1399490000	+0,468193
Mon, 07 Oct 2013 23:49:47 +0000	415,6717560000	-2,2285
Thu, 03 Oct 2013 10:53:40 +0000	417,9002560000	+1,147705
Sat, 21 Sep 2013 01:33:31 +0000	416,7525510000	0
Fri, 20 Sep 2013 07:43:09 +0000	416,7525510000	-4,502604
Thu, 12 Sep 2013 10:13:58 +0000	421,2551550000	+1,247443
Wed, 04 Sep 2013 06:48:48 +0000	420,0077120000	-3,339438
Sun, 01 Sep 2013 05:51:32 +0000	423,3471500000	-1,045058
Thu, 29 Aug 2013 05:56:23 +0000	424,3922080000	+2,436136
Wed, 21 Aug 2013 23:10:29 +0000	421,9560720000	+2,958636
Thu, 15 Aug 2013 01:04:37 +0000	418,9974360000	-1,255141
Fri, 26 Jul 2013 10:07:32 +0000	420,2525770000	-1,853641
Sat, 13 Jul 2013 09:40:43 +0000	422,1062180000	-1,647029
Tue, 09 Jul 2013 13:42:46 +0000	423,7532470000	+1,393143
Tue, 09 Jul 2013 04:07:44 +0000	422,3601040000	-0,834701
Fri, 28 Jun 2013 15:29:59 +0000	423,1948050000	+1,891696
Thu, 27 Jun 2013 10:41:14 +0000	421,3031090000	-3,45146
Thu, 27 Jun 2013 04:16:04 +0000	424,7545690000	+1,068855
Wed, 19 Jun 2013 07:42:41 +0000	423,6857140000	+0,020779
Sun, 16 Jun 2013 05:39:57 +0000	423,6649350000	+2,375529
Thu, 13 Jun 2013 01:03:54 +0000	421,2894060000	-2,180724
Mon, 10 Jun 2013 23:24:33 +0000	423,4701300000	+1,172203
Sat, 01 Jun 2013 18:56:54 +0000	422,2979270000	-3,524527
Mon, 27 May 2013 05:39:00 +0000	425,8224540000	+3,309501
Sat, 25 May 2013 14:08:42 +0000	422,5129530000	-1,081852
Tue, 21 May 2013 10:02:41 +0000	423,5948050000	+2,690412
Mon, 20 May 2013 20:11:10 +0000	420,9043930000	+0,25323
Tue, 14 May 2013 19:13:53 +0000	420,6511630000	+4,438887
Wed, 08 May 2013 09:13:29 +0000	416,2122760000	+0,736573
Sun, 05 May 2013 22:01:48 +0000	415,4757030000	-8,038657
Mon, 29 Apr 2013 00:43:22 +0000	423,5143600000	+10,23885
Wed, 17 Apr 2013 18:12:25 +0000	413,2755100000	-4,035371
Mon, 01 Apr 2013 18:37:43 +0000	417,3108810000	-9,503443
Sat, 09 Mar 2013 03:23:51 +0000	426,8143240000	+0,228117
Thu, 07 Mar 2013 19:14:41 +0000	426,5862070000	-0,132626
Wed, 06 Mar 2013 11:48:48 +0000	426,7188330000	+1,464865
Wed, 06 Mar 2013 00:00:18 +0000	425,2539680000	-5,633129
Fri, 22 Feb 2013 10:07:56 +0000	430,8870970000	+6,458526
Thu, 14 Feb 2013 01:27:33 +0000	424,4285710000	+1,080286
Wed, 13 Feb 2013 02:56:08 +0000	423,3482850000	-2,206092
Mon, 11 Feb 2013 17:46:22 +0000	425,5543770000	-9,305082
Sun, 13 Jan 2013 11:46:02 +0000	434,8594590000	0
Fri, 11 Jan 2013 09:59:20 +0000	434,8594590000	+8,99739
Sat, 22 Dec 2012 17:27:06 +0000	425,8620690000	-5,74277
Fri, 30 Nov 2012 14:51:57 +0000	431,6048390000	+5,74277
Sat, 24 Nov 2012 10:32:52 +0000	425,8620690000	+4,770205
Tue, 20 Nov 2012 11:50:56 +0000	421,0918640000	+2,373848
Mon, 19 Nov 2012 01:15:20 +0000	418,7180160000	0
Sun, 18 Nov 2012 10:36:33 +0000	418,7180160000	+4,989334
Wed, 07 Nov 2012 02:37:48 +0000	413,7286820000	+1,007033
Tue, 06 Nov 2012 11:00:46 +0000	412,7216490000	-1,722507
Sun, 14 Oct 2012 12:41:43 +0000	414,4441560000	+5,390171
Sat, 06 Oct 2012 00:49:13 +0000	409,0539850000	+8,55651
Fri, 21 Sep 2012 18:23:34 +0000	400,4974750000	+6,349975
Sat, 08 Sep 2012 12:57:49 +0000	394,1475000000	+3,15745
Wed, 15 Aug 2012 11:28:35 +0000	390,9900500000	+0,853574
Sun, 12 Aug 2012 06:02:50 +0000	390,1364760000	+1,479686
Fri, 29 Jun 2012 23:03:09 +0000	388,6567900000	0
Fri, 29 Jun 2012 14:04:47 +0000	388,6567900000	-1,860623
Fri, 08 Jun 2012 19:19:50 +0000	390,5174130000	+1,797116
Fri, 08 Jun 2012 05:15:09 +0000	388,7202970000	-1,624616
Thu, 07 Jun 2012 09:41:01 +0000	390,3449130000	-0,572997
Wed, 06 Jun 2012 21:55:51 +0000	390,9179100000	0
Wed, 06 Jun 2012 07:25:40 +0000	390,9179100000	-4,187618
Tue, 05 Jun 2012 09:12:17 +0000	395,1055280000	+0,48995
Mon, 04 Jun 2012 11:35:02 +0000	394,6155780000	+0,115578
Sun, 03 Jun 2012 09:52:54 +0000	394,5000000000	0
Sat, 02 Jun 2012 01:34:55 +0000	394,5000000000	+0,941103
Fri, 01 Jun 2012 10:57:37 +0000	393,5588970000	+2,272827
Thu, 31 May 2012 06:53:42 +0000	391,2860700000	-3,094527
Mon, 07 May 2012 20:03:15 +0000	394,3805970000	-13,233799
Mon, 05 Mar 2012 19:40:51 +0000	407,6143960000	+36,630751
Sat, 25 Feb 2012 09:16:09 +0000	370,9836450000	+3,657256
Fri, 03 Feb 2012 01:35:49 +0000	367,3263890000	-11,412845
Fri, 20 Jan 2012 10:38:41 +0000	378,7392340000	-0,043063
Thu, 19 Jan 2012 21:20:12 +0000	378,7822970000	-2,121549
Thu, 19 Jan 2012 04:09:05 +0000	380,9038460000	-15,732745
Thu, 29 Dec 2011 18:57:13 +0000	396,6365910000	+24,125953
Tue, 20 Dec 2011 15:19:15 +0000	372,5106380000	-20,349362
Mon, 05 Dec 2011 16:36:16 +0000	392,8600000000	-4,218283
Sun, 04 Dec 2011 17:22:06 +0000	397,0782830000	-6,63048
Mon, 28 Nov 2011 23:49:42 +0000	403,7087630000	-11,367553
Sat, 05 Nov 2011 20:00:38 +0000	415,0763160000	-4,641017
Wed, 26 Oct 2011 18:50:12 +0000	419,7173330000	-21,64323
Sun, 23 Oct 2011 06:21:22 +0000	441,3605630000	-10,049179
Mon, 10 Oct 2011 20:10:21 +0000	451,4097420000	+14,88328
Thu, 22 Sep 2011 06:19:13 +0000	436,5264620000	-1,412085
Wed, 21 Sep 2011 10:19:25 +0000	437,9385470000	+1,473366
Sat, 17 Sep 2011 18:36:34 +0000	436,4651810000	+0,983287
Wed, 14 Sep 2011 18:49:23 +0000	435,4818940000	-1,135424
Tue, 23 Aug 2011 18:54:18 +0000	436,6173180000	+2,622874
Mon, 22 Aug 2011 23:46:02 +0000	433,9944440000	-0,644445
Mon, 22 Aug 2011 01:44:13 +0000	434,6388890000	+2,279773
Sat, 13 Aug 2011 10:59:27 +0000	432,3591160000	0
Sat, 13 Aug 2011 01:58:22 +0000	432,3591160000	+64,488303
Wed, 18 May 2011 09:51:21 +0000	367,8708130000	0

Обратите внимание, что информация об обменного курса CNY в UGX обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 19:05:26 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Угандийский шиллинг

Примечание: График курса обмена валют Китайский юань/Угандийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/UGX. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Угандийский шиллинг в течение 2481 дней.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.