Обменный курс на сегодня для CNY/USD является CNY за USD, это означает, что с 100 Китайский юань можете купить Долларов США.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/USD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или USD.

CNY в USD обменного курса

Дата	Обменный курс	Вариация
Sun, 22 Apr 2018 05:46:31 +0000	0,1590000000	0
Wed, 18 Apr 2018 03:27:47 +0000	0,1590000000	+0,0007
Mon, 09 Apr 2018 07:18:32 +0000	0,1583000000	-0,0007
Tue, 03 Apr 2018 20:07:17 +0000	0,1590000000	+0,001
Sun, 11 Mar 2018 21:44:58 +0000	0,1580000000	+0,0005
Sun, 04 Mar 2018 11:11:34 +0000	0,1575000000	+0,0066
Tue, 31 Oct 2017 08:46:13 +0000	0,1509000000	+0,0006
Sun, 29 Oct 2017 13:28:40 +0000	0,1503000000	0
Sat, 28 Oct 2017 23:49:25 +0000	0,1503000000	0
Sat, 28 Oct 2017 10:42:47 +0000	0,1503000000	0
Fri, 27 Oct 2017 03:00:34 +0000	0,1503000000	-0,0004
Wed, 25 Oct 2017 16:16:40 +0000	0,1507000000	0
Tue, 24 Oct 2017 06:39:51 +0000	0,1507000000	-0,0003
Sun, 22 Oct 2017 16:50:48 +0000	0,1510000000	0
Sun, 22 Oct 2017 12:27:05 +0000	0,1510000000	0
Fri, 20 Oct 2017 17:22:18 +0000	0,1510000000	-0,0002
Thu, 19 Oct 2017 20:23:38 +0000	0,1512000000	+0,0003
Thu, 19 Oct 2017 06:16:46 +0000	0,1509000000	10
Tue, 17 Oct 2017 17:26:29 +0000	0,1510000000	-0,0004
Tue, 17 Oct 2017 05:02:34 +0000	0,1514000000	-0,0003
Mon, 16 Oct 2017 18:51:15 +0000	0,1517000000	-0,0003
Sun, 15 Oct 2017 13:46:56 +0000	0,1520000000	+0,0002
Thu, 12 Oct 2017 19:07:57 +0000	0,1518000000	0
Thu, 12 Oct 2017 00:13:52 +0000	0,1518000000	-0,0001
Tue, 10 Oct 2017 09:51:58 +0000	0,1519000000	+0,001
Tue, 10 Oct 2017 00:55:01 +0000	0,1509000000	+0,0007
Sat, 07 Oct 2017 23:35:39 +0000	0,1502000000	0
Thu, 05 Oct 2017 21:39:28 +0000	0,1502000000	0
Thu, 05 Oct 2017 05:25:53 +0000	0,1502000000	0
Sat, 30 Sep 2017 23:13:42 +0000	0,1502000000	0
Sat, 30 Sep 2017 04:24:00 +0000	0,1502000000	-0,0002
Fri, 29 Sep 2017 11:29:34 +0000	0,1504000000	+0,0002
Thu, 28 Sep 2017 04:45:34 +0000	0,1502000000	-0,0004
Tue, 26 Sep 2017 22:33:54 +0000	0,1506000000	-0,0004
Mon, 25 Sep 2017 11:33:46 +0000	0,1510000000	-0,0007
Sun, 24 Sep 2017 13:04:51 +0000	0,1517000000	0
Fri, 22 Sep 2017 23:38:18 +0000	0,1517000000	-0,0009
Fri, 15 Sep 2017 17:27:51 +0000	0,1526000000	-0,0002
Thu, 14 Sep 2017 05:01:43 +0000	0,1528000000	-0,0003
Wed, 13 Sep 2017 10:43:12 +0000	0,1531000000	-0,0002
Mon, 11 Sep 2017 20:02:43 +0000	0,1533000000	-0,001
Sat, 09 Sep 2017 04:15:04 +0000	0,1543000000	-0,0004
Fri, 08 Sep 2017 12:34:32 +0000	0,1547000000	+0,0004
Fri, 08 Sep 2017 02:23:39 +0000	0,1543000000	+0,001
Thu, 07 Sep 2017 03:57:14 +0000	0,1533000000	+0,0007
Tue, 05 Sep 2017 09:49:17 +0000	0,1526000000	+0,0001
Sat, 02 Sep 2017 14:53:08 +0000	0,1525000000	+0,0009
Tue, 29 Aug 2017 23:26:49 +0000	0,1516000000	+0,0008
Mon, 28 Aug 2017 21:21:01 +0000	0,1508000000	+0,0007
Thu, 24 Aug 2017 10:36:54 +0000	0,1501000000	0
Wed, 23 Aug 2017 20:18:06 +0000	0,1501000000	10
Tue, 22 Aug 2017 03:38:24 +0000	0,1502000000	+0,0003
Sat, 19 Aug 2017 10:15:28 +0000	0,1499000000	+0,0002
Fri, 18 Aug 2017 17:54:43 +0000	0,1497000000	-0,0003
Mon, 14 Aug 2017 22:44:45 +0000	0,1500000000	-0,0001
Thu, 10 Aug 2017 04:06:10 +0000	0,1501000000	+0,0012
Sun, 06 Aug 2017 23:13:44 +0000	0,1489000000	+0,0003
Sat, 05 Aug 2017 09:12:21 +0000	0,1486000000	-0,0002
Wed, 02 Aug 2017 23:49:14 +0000	0,1488000000	+0,0002
Mon, 31 Jul 2017 21:04:38 +0000	0,1486000000	+0,0006
Wed, 26 Jul 2017 12:15:29 +0000	0,1480000000	-0,0001
Wed, 26 Jul 2017 03:40:36 +0000	0,1481000000	+0,0004
Mon, 17 Jul 2017 12:37:15 +0000	0,1477000000	+0,0002
Thu, 13 Jul 2017 20:29:05 +0000	0,1475000000	0
Thu, 13 Jul 2017 10:35:03 +0000	0,1475000000	+0,0002
Wed, 12 Jul 2017 11:08:44 +0000	0,1473000000	0
Wed, 12 Jul 2017 07:14:19 +0000	0,1473000000	+0,0003
Mon, 10 Jul 2017 16:32:23 +0000	0,1470000000	+0,0002
Sun, 09 Jul 2017 02:23:41 +0000	0,1468000000	-0,0002
Fri, 07 Jul 2017 02:30:57 +0000	0,1470000000	-0,0003
Mon, 03 Jul 2017 10:03:39 +0000	0,1473000000	-0,0001
Mon, 03 Jul 2017 03:00:01 +0000	0,1474000000	10
Sun, 02 Jul 2017 01:13:27 +0000	0,1475000000	0
Sat, 01 Jul 2017 10:37:20 +0000	0,1475000000	0
Sat, 01 Jul 2017 02:59:20 +0000	0,1475000000	+0,0004
Wed, 28 Jun 2017 12:46:37 +0000	0,1471000000	+0,0009
Tue, 27 Jun 2017 02:07:23 +0000	0,1462000000	-0,0001
Sun, 25 Jun 2017 16:04:01 +0000	0,1463000000	+0,0001
Fri, 23 Jun 2017 11:13:49 +0000	0,1462000000	0
Fri, 23 Jun 2017 06:43:27 +0000	0,1462000000	-0,0002
Thu, 22 Jun 2017 12:33:13 +0000	0,1464000000	0
Wed, 21 Jun 2017 05:19:32 +0000	0,1464000000	-0,0003
Mon, 19 Jun 2017 13:06:12 +0000	0,1467000000	-0,0001
Mon, 19 Jun 2017 00:12:26 +0000	0,1468000000	0
Fri, 16 Jun 2017 23:03:31 +0000	0,1468000000	0
Fri, 16 Jun 2017 13:16:39 +0000	0,1468000000	-0,0004
Thu, 15 Jun 2017 05:20:49 +0000	0,1472000000	+10
Wed, 14 Jun 2017 06:53:57 +0000	0,1471000000	0
Wed, 14 Jun 2017 01:13:49 +0000	0,1471000000	0
Sun, 11 Jun 2017 12:25:35 +0000	0,1471000000	0
Sun, 11 Jun 2017 00:53:53 +0000	0,1471000000	10
Thu, 08 Jun 2017 19:03:15 +0000	0,1472000000	0
Wed, 07 Jun 2017 22:00:24 +0000	0,1472000000	0
Wed, 07 Jun 2017 06:07:55 +0000	0,1472000000	+0,0002
Mon, 05 Jun 2017 19:22:38 +0000	0,1470000000	+0,0002
Sun, 04 Jun 2017 10:21:55 +0000	0,1468000000	0
Sat, 03 Jun 2017 20:08:09 +0000	0,1468000000	+0,0001
Fri, 02 Jun 2017 19:39:21 +0000	0,1467000000	-0,0003
Thu, 01 Jun 2017 20:15:25 +0000	0,1470000000	+0,0012
Tue, 30 May 2017 12:32:44 +0000	0,1458000000	0
Tue, 30 May 2017 02:59:10 +0000	0,1458000000	0
Mon, 29 May 2017 22:59:45 +0000	0,1458000000	0
Mon, 29 May 2017 05:34:13 +0000	0,1458000000	10
Sat, 27 May 2017 16:19:05 +0000	0,1459000000	0
Sat, 27 May 2017 05:51:58 +0000	0,1459000000	+0,0007
Thu, 25 May 2017 03:06:03 +0000	0,1452000000	+10
Wed, 24 May 2017 13:39:17 +0000	0,1451000000	0
Tue, 23 May 2017 02:33:38 +0000	0,1451000000	0
Mon, 22 May 2017 06:38:40 +0000	0,1451000000	10
Sun, 21 May 2017 14:04:27 +0000	0,1452000000	0
Sat, 20 May 2017 02:54:58 +0000	0,1452000000	+10
Fri, 19 May 2017 03:15:45 +0000	0,1451000000	0
Thu, 18 May 2017 12:20:47 +0000	0,1451000000	0
Tue, 16 May 2017 08:54:40 +0000	0,1451000000	+0,0002
Sat, 13 May 2017 23:28:17 +0000	0,1449000000	0
Thu, 11 May 2017 12:24:38 +0000	0,1449000000	0
Thu, 11 May 2017 01:40:46 +0000	0,1449000000	0
Wed, 10 May 2017 21:39:04 +0000	0,1449000000	0
Sun, 07 May 2017 05:59:41 +0000	0,1449000000	0
Sat, 06 May 2017 22:11:13 +0000	0,1449000000	10
Tue, 02 May 2017 10:43:24 +0000	0,1450000000	-0,0001
Thu, 27 Apr 2017 13:55:34 +0000	0,1451000000	10
Tue, 25 Apr 2017 04:31:27 +0000	0,1452000000	-0,0001
Mon, 24 Apr 2017 02:53:43 +0000	0,1453000000	0
Wed, 19 Apr 2017 07:53:19 +0000	0,1453000000	0
Wed, 19 Apr 2017 04:37:42 +0000	0,1453000000	+0,0001
Tue, 18 Apr 2017 23:36:00 +0000	0,1452000000	0
Tue, 18 Apr 2017 15:48:16 +0000	0,1452000000	0
Mon, 17 Apr 2017 15:52:05 +0000	0,1452000000	-0,0001
Fri, 14 Apr 2017 09:53:33 +0000	0,1453000000	0
Thu, 13 Apr 2017 18:13:01 +0000	0,1453000000	+0,0004
Sat, 08 Apr 2017 21:14:12 +0000	0,1449000000	10
Fri, 07 Apr 2017 10:56:59 +0000	0,1450000000	0
Thu, 06 Apr 2017 05:36:39 +0000	0,1450000000	0
Wed, 05 Apr 2017 10:07:53 +0000	0,1450000000	-0,0001
Tue, 04 Apr 2017 01:29:11 +0000	0,1451000000	0
Sat, 01 Apr 2017 06:59:18 +0000	0,1451000000	0
Thu, 30 Mar 2017 16:06:53 +0000	0,1451000000	0
Thu, 30 Mar 2017 10:05:51 +0000	0,1451000000	0
Wed, 29 Mar 2017 18:21:46 +0000	0,1451000000	0
Wed, 29 Mar 2017 14:56:42 +0000	0,1451000000	10
Sun, 26 Mar 2017 21:46:47 +0000	0,1452000000	0
Sat, 25 Mar 2017 14:19:03 +0000	0,1452000000	0
Fri, 24 Mar 2017 18:00:03 +0000	0,1452000000	0
Wed, 22 Mar 2017 16:12:50 +0000	0,1452000000	0
Wed, 22 Mar 2017 10:57:03 +0000	0,1452000000	+0,0004
Sun, 19 Mar 2017 08:41:18 +0000	0,1448000000	+0,0001
Fri, 17 Mar 2017 23:15:19 +0000	0,1447000000	-0,0003
Thu, 16 Mar 2017 14:53:30 +0000	0,1450000000	0
Thu, 16 Mar 2017 04:38:56 +0000	0,1450000000	+0,0004
Tue, 14 Mar 2017 13:37:42 +0000	0,1446000000	10
Tue, 14 Mar 2017 00:55:30 +0000	0,1447000000	-0,0003
Tue, 07 Mar 2017 20:40:50 +0000	0,1450000000	0
Tue, 07 Mar 2017 15:28:34 +0000	0,1450000000	-0,0003
Thu, 02 Mar 2017 06:23:09 +0000	0,1453000000	-0,0003
Tue, 28 Feb 2017 12:02:06 +0000	0,1456000000	+0,0001
Sun, 26 Feb 2017 16:49:05 +0000	0,1455000000	0
Sun, 26 Feb 2017 06:04:47 +0000	0,1455000000	0
Sat, 25 Feb 2017 04:25:17 +0000	0,1455000000	+10
Thu, 23 Feb 2017 22:44:35 +0000	0,1454000000	-0,0002
Fri, 17 Feb 2017 22:43:24 +0000	0,1456000000	+0,0003
Sun, 12 Feb 2017 21:15:30 +0000	0,1453000000	0
Fri, 10 Feb 2017 11:15:45 +0000	0,1453000000	10
Fri, 10 Feb 2017 07:04:02 +0000	0,1454000000	10
Sun, 05 Feb 2017 16:15:55 +0000	0,1455000000	0
Sat, 04 Feb 2017 04:42:12 +0000	0,1455000000	0
Fri, 03 Feb 2017 09:59:30 +0000	0,1455000000	+0,0002
Sun, 29 Jan 2017 21:50:05 +0000	0,1453000000	0
Sun, 29 Jan 2017 05:58:56 +0000	0,1453000000	0
Sat, 28 Jan 2017 15:13:20 +0000	0,1453000000	0
Sat, 28 Jan 2017 07:43:25 +0000	0,1453000000	0
Sat, 28 Jan 2017 04:35:27 +0000	0,1453000000	10
Fri, 27 Jan 2017 20:06:36 +0000	0,1454000000	0
Sat, 21 Jan 2017 04:15:52 +0000	0,1454000000	+0,0003
Tue, 17 Jan 2017 05:30:38 +0000	0,1451000000	+0,0007
Wed, 11 Jan 2017 03:43:29 +0000	0,1444000000	+0,0002
Mon, 09 Jan 2017 06:38:14 +0000	0,1442000000	+0,0004
Wed, 04 Jan 2017 07:54:48 +0000	0,1438000000	10
Mon, 02 Jan 2017 11:37:36 +0000	0,1439000000	0
Mon, 02 Jan 2017 02:24:44 +0000	0,1439000000	0
Fri, 30 Dec 2016 14:33:11 +0000	0,1439000000	+10
Fri, 30 Dec 2016 00:17:35 +0000	0,1438000000	0
Wed, 28 Dec 2016 12:05:45 +0000	0,1438000000	-0,0002
Sun, 25 Dec 2016 04:46:22 +0000	0,1440000000	0
Sat, 24 Dec 2016 18:52:37 +0000	0,1440000000	0
Sat, 24 Dec 2016 13:12:09 +0000	0,1440000000	+10
Fri, 23 Dec 2016 02:41:14 +0000	0,1439000000	0
Wed, 21 Dec 2016 19:14:48 +0000	0,1439000000	0
Tue, 20 Dec 2016 02:28:17 +0000	0,1439000000	+0,0002
Sun, 18 Dec 2016 19:11:36 +0000	0,1437000000	0
Sun, 18 Dec 2016 11:57:16 +0000	0,1437000000	0
Sat, 17 Dec 2016 00:08:08 +0000	0,1437000000	-0,0001
Fri, 16 Dec 2016 20:29:23 +0000	0,1438000000	-0,001
Wed, 14 Dec 2016 13:54:52 +0000	0,1448000000	0
Wed, 14 Dec 2016 07:45:33 +0000	0,1448000000	+0,0002
Mon, 12 Dec 2016 19:05:20 +0000	0,1446000000	-0,0003
Fri, 09 Dec 2016 18:11:29 +0000	0,1449000000	0
Fri, 09 Dec 2016 10:11:35 +0000	0,1449000000	-0,0003
Thu, 08 Dec 2016 01:12:12 +0000	0,1452000000	-0,0002
Fri, 02 Dec 2016 05:31:12 +0000	0,1454000000	+0,0003
Tue, 29 Nov 2016 17:52:11 +0000	0,1451000000	+0,0005
Sun, 27 Nov 2016 15:26:00 +0000	0,1446000000	0
Sun, 27 Nov 2016 07:56:57 +0000	0,1446000000	0
Sat, 26 Nov 2016 23:25:32 +0000	0,1446000000	0
Sat, 26 Nov 2016 03:56:23 +0000	0,1446000000	0
Fri, 25 Nov 2016 04:51:54 +0000	0,1446000000	-0,0014
Tue, 15 Nov 2016 01:57:55 +0000	0,1460000000	+0,0003
Mon, 14 Nov 2016 05:40:51 +0000	0,1457000000	-0,0009
Sun, 13 Nov 2016 17:14:13 +0000	0,1466000000	-0,0009
Wed, 09 Nov 2016 21:32:17 +0000	0,1475000000	-0,0002
Wed, 09 Nov 2016 05:42:59 +0000	0,1477000000	+10
Tue, 01 Nov 2016 08:47:58 +0000	0,1476000000	+0,0002
Tue, 25 Oct 2016 18:25:18 +0000	0,1474000000	-0,0005
Sun, 23 Oct 2016 20:44:01 +0000	0,1479000000	0
Sat, 22 Oct 2016 21:15:28 +0000	0,1479000000	10
Fri, 21 Oct 2016 06:06:26 +0000	0,1480000000	-0,0004
Tue, 18 Oct 2016 15:04:18 +0000	0,1484000000	-0,0014
Sun, 09 Oct 2016 06:16:31 +0000	0,1498000000	-0,0001
Fri, 07 Oct 2016 10:03:19 +0000	0,1499000000	0
Wed, 05 Oct 2016 04:08:15 +0000	0,1499000000	-0,0009
Sun, 02 Oct 2016 22:48:19 +0000	0,1508000000	0
Sat, 01 Oct 2016 21:58:40 +0000	0,1508000000	+0,0009
Thu, 29 Sep 2016 00:54:24 +0000	0,1499000000	-0,0002
Mon, 26 Sep 2016 18:24:53 +0000	0,1501000000	+0,0002
Mon, 26 Sep 2016 08:23:05 +0000	0,1499000000	0
Sun, 25 Sep 2016 11:00:25 +0000	0,1499000000	0
Sun, 18 Sep 2016 14:30:06 +0000	0,1499000000	+0,0004
Thu, 15 Sep 2016 23:10:07 +0000	0,1495000000	-0,0003
Wed, 14 Sep 2016 19:07:41 +0000	0,1498000000	-0,0001
Wed, 14 Sep 2016 02:46:47 +0000	0,1499000000	+0,0002
Tue, 13 Sep 2016 20:18:53 +0000	0,1497000000	-0,0004
Thu, 08 Sep 2016 12:44:54 +0000	0,1501000000	+0,0004
Sat, 03 Sep 2016 17:39:40 +0000	0,1497000000	0
Sat, 03 Sep 2016 12:43:34 +0000	0,1497000000	0
Sat, 03 Sep 2016 03:05:12 +0000	0,1497000000	-0,0002
Mon, 29 Aug 2016 03:47:32 +0000	0,1499000000	+0,0001
Sun, 28 Aug 2016 03:57:06 +0000	0,1498000000	0
Sat, 27 Aug 2016 06:14:27 +0000	0,1498000000	-0,0001
Fri, 26 Aug 2016 17:47:25 +0000	0,1499000000	-0,0003
Thu, 25 Aug 2016 11:21:50 +0000	0,1502000000	-0,0009
Sun, 21 Aug 2016 14:56:09 +0000	0,1511000000	+0,0003
Thu, 18 Aug 2016 23:16:45 +0000	0,1508000000	+0,0004
Sun, 14 Aug 2016 17:44:14 +0000	0,1504000000	0
Sun, 14 Aug 2016 04:11:42 +0000	0,1504000000	10
Wed, 10 Aug 2016 07:34:54 +0000	0,1505000000	+0,0003
Sat, 06 Aug 2016 08:38:48 +0000	0,1502000000	-0,0002
Tue, 02 Aug 2016 02:27:57 +0000	0,1504000000	-0,0002
Sun, 31 Jul 2016 22:42:33 +0000	0,1506000000	0
Sun, 31 Jul 2016 15:08:41 +0000	0,1506000000	+0,0004
Thu, 28 Jul 2016 11:51:22 +0000	0,1502000000	+0,0003
Thu, 28 Jul 2016 00:21:56 +0000	0,1499000000	+0,0002
Mon, 25 Jul 2016 23:47:48 +0000	0,1497000000	10
Thu, 21 Jul 2016 22:26:01 +0000	0,1498000000	+0,0004
Wed, 20 Jul 2016 11:34:21 +0000	0,1494000000	-0,0002
Wed, 20 Jul 2016 02:02:18 +0000	0,1496000000	-0,0003
Mon, 18 Jul 2016 00:14:50 +0000	0,1499000000	+0,0004
Fri, 15 Jul 2016 19:56:06 +0000	0,1495000000	-0,0001
Fri, 15 Jul 2016 03:52:07 +0000	0,1496000000	10
Thu, 14 Jul 2016 16:13:02 +0000	0,1497000000	+10
Tue, 12 Jul 2016 21:30:30 +0000	0,1496000000	+0,0001
Tue, 12 Jul 2016 05:32:12 +0000	0,1495000000	0
Sat, 09 Jul 2016 05:49:57 +0000	0,1495000000	0
Fri, 08 Jul 2016 22:25:25 +0000	0,1495000000	-0,0001
Thu, 07 Jul 2016 11:11:50 +0000	0,1496000000	+0,0001
Wed, 06 Jul 2016 14:29:27 +0000	0,1495000000	-0,0034
Sun, 26 Jun 2016 00:52:57 +0000	0,1529000000	+0,0013
Tue, 14 Jun 2016 20:49:39 +0000	0,1516000000	-0,0008
Fri, 10 Jun 2016 04:26:28 +0000	0,1524000000	+0,0007
Wed, 01 Jun 2016 07:21:19 +0000	0,1517000000	-0,0008
Tue, 24 May 2016 00:23:25 +0000	0,1525000000	-0,0003
Sat, 21 May 2016 08:45:29 +0000	0,1528000000	-0,0001
Wed, 18 May 2016 19:59:23 +0000	0,1529000000	-0,0006
Tue, 10 May 2016 00:19:56 +0000	0,1535000000	0
Mon, 09 May 2016 17:45:17 +0000	0,1535000000	-0,0004
Fri, 06 May 2016 17:33:07 +0000	0,1539000000	+0,0001
Wed, 04 May 2016 09:16:33 +0000	0,1538000000	-0,0007
Sat, 30 Apr 2016 11:47:34 +0000	0,1545000000	0
Fri, 29 Apr 2016 02:42:33 +0000	0,1545000000	+0,0005
Wed, 27 Apr 2016 21:06:29 +0000	0,1540000000	+10
Tue, 26 Apr 2016 12:18:03 +0000	0,1539000000	0
Sun, 24 Apr 2016 12:02:00 +0000	0,1539000000	0
Sat, 23 Apr 2016 15:35:16 +0000	0,1539000000	-0,0007
Wed, 20 Apr 2016 12:43:56 +0000	0,1546000000	+0,0003
Wed, 13 Apr 2016 16:16:19 +0000	0,1543000000	-0,0005
Fri, 08 Apr 2016 01:08:04 +0000	0,1548000000	+0,0004
Thu, 07 Apr 2016 01:20:05 +0000	0,1544000000	+0,0001
Sun, 03 Apr 2016 21:42:38 +0000	0,1543000000	+0,0006
Thu, 24 Mar 2016 00:56:31 +0000	0,1537000000	0
Wed, 23 Mar 2016 20:20:29 +0000	0,1537000000	-0,0006
Mon, 21 Mar 2016 10:49:31 +0000	0,1543000000	-0,0002
Fri, 18 Mar 2016 14:30:56 +0000	0,1545000000	+0,0006
Thu, 17 Mar 2016 05:33:38 +0000	0,1539000000	+0,0006
Wed, 16 Mar 2016 15:51:16 +0000	0,1533000000	0
Wed, 16 Mar 2016 07:07:26 +0000	0,1533000000	-0,0008
Sun, 13 Mar 2016 17:50:24 +0000	0,1541000000	+0,0014
Wed, 02 Mar 2016 11:27:00 +0000	0,1527000000	+0,001
Mon, 29 Feb 2016 00:54:36 +0000	0,1517000000	-0,0012
Sat, 27 Feb 2016 23:40:00 +0000	0,1529000000	-0,0002
Wed, 24 Feb 2016 17:37:25 +0000	0,1531000000	-0,0004
Mon, 22 Feb 2016 03:03:20 +0000	0,1535000000	+0,0002
Sun, 21 Feb 2016 21:52:37 +0000	0,1533000000	0
Wed, 17 Feb 2016 04:56:57 +0000	0,1533000000	+0,0012
Thu, 11 Feb 2016 10:46:42 +0000	0,1521000000	10
Thu, 11 Feb 2016 06:29:52 +0000	0,1522000000	+10
Wed, 10 Feb 2016 07:29:40 +0000	0,1521000000	-0,0002
Thu, 04 Feb 2016 19:57:37 +0000	0,1523000000	+0,0003
Sat, 30 Jan 2016 02:57:28 +0000	0,1520000000	0
Sun, 24 Jan 2016 10:52:29 +0000	0,1520000000	0
Sat, 23 Jan 2016 06:57:52 +0000	0,1520000000	0
Thu, 21 Jan 2016 11:00:00 +0000	0,1520000000	0
Thu, 21 Jan 2016 02:31:58 +0000	0,1520000000	0
Tue, 19 Jan 2016 11:39:48 +0000	0,1520000000	-0,0003
Sun, 17 Jan 2016 21:37:55 +0000	0,1523000000	0
Sun, 17 Jan 2016 14:07:42 +0000	0,1523000000	0
Sun, 10 Jan 2016 15:01:13 +0000	0,1523000000	0
Sat, 09 Jan 2016 21:59:34 +0000	0,1523000000	0
Sat, 09 Jan 2016 08:35:24 +0000	0,1523000000	+0,0008
Fri, 08 Jan 2016 19:08:14 +0000	0,1515000000	-0,0011
Wed, 06 Jan 2016 06:12:02 +0000	0,1526000000	-0,0007
Tue, 05 Jan 2016 19:32:10 +0000	0,1533000000	-0,0001
Tue, 05 Jan 2016 07:32:19 +0000	0,1534000000	-0,0002
Sun, 03 Jan 2016 05:52:56 +0000	0,1536000000	0
Fri, 01 Jan 2016 15:22:06 +0000	0,1536000000	-0,0004
Thu, 31 Dec 2015 22:46:29 +0000	0,1540000000	-0,0007
Sun, 27 Dec 2015 22:53:33 +0000	0,1547000000	+0,0004
Thu, 24 Dec 2015 14:18:52 +0000	0,1543000000	-0,0006
Mon, 21 Dec 2015 23:50:52 +0000	0,1549000000	+0,0007
Sun, 20 Dec 2015 06:59:57 +0000	0,1542000000	0
Sat, 19 Dec 2015 19:36:48 +0000	0,1542000000	0
Sat, 19 Dec 2015 05:34:13 +0000	0,1542000000	0
Fri, 18 Dec 2015 14:25:59 +0000	0,1542000000	0
Thu, 17 Dec 2015 06:39:52 +0000	0,1542000000	10
Thu, 17 Dec 2015 01:48:21 +0000	0,1543000000	-0,0004
Wed, 16 Dec 2015 05:22:59 +0000	0,1547000000	-0,0007
Mon, 14 Dec 2015 23:38:51 +0000	0,1554000000	+0,0006
Mon, 14 Dec 2015 16:14:28 +0000	0,1548000000	0
Sat, 12 Dec 2015 22:17:51 +0000	0,1548000000	-0,0005
Thu, 10 Dec 2015 22:28:16 +0000	0,1553000000	-0,0003
Wed, 09 Dec 2015 22:19:17 +0000	0,1556000000	0
Wed, 09 Dec 2015 18:47:42 +0000	0,1556000000	0
Wed, 09 Dec 2015 07:27:31 +0000	0,1556000000	-0,0002
Tue, 08 Dec 2015 17:31:21 +0000	0,1558000000	-0,0004
Sun, 06 Dec 2015 20:50:04 +0000	0,1562000000	-0,0002
Mon, 30 Nov 2015 07:43:00 +0000	0,1564000000	0
Sat, 28 Nov 2015 16:35:32 +0000	0,1564000000	0
Sat, 28 Nov 2015 00:38:17 +0000	0,1564000000	10
Thu, 26 Nov 2015 07:14:08 +0000	0,1565000000	+0,0008
Mon, 23 Nov 2015 02:31:22 +0000	0,1557000000	-0,0009
Sun, 22 Nov 2015 16:04:21 +0000	0,1566000000	0
Sat, 21 Nov 2015 21:01:47 +0000	0,1566000000	-0,0001
Fri, 20 Nov 2015 04:48:11 +0000	0,1567000000	+0,0001
Wed, 18 Nov 2015 19:50:07 +0000	0,1566000000	0
Wed, 18 Nov 2015 09:23:28 +0000	0,1566000000	-0,0001
Tue, 17 Nov 2015 16:25:06 +0000	0,1567000000	-0,0002
Sun, 15 Nov 2015 15:24:38 +0000	0,1569000000	0
Sat, 14 Nov 2015 23:10:44 +0000	0,1569000000	10
Wed, 11 Nov 2015 08:28:25 +0000	0,1570000000	+0,0008
Mon, 09 Nov 2015 04:04:14 +0000	0,1562000000	-0,0014
Thu, 05 Nov 2015 15:56:36 +0000	0,1576000000	-0,0002
Wed, 04 Nov 2015 15:38:20 +0000	0,1578000000	+0,0005
Tue, 27 Oct 2015 17:38:46 +0000	0,1573000000	-0,0001
Tue, 27 Oct 2015 10:03:04 +0000	0,1574000000	10
Sun, 25 Oct 2015 04:47:45 +0000	0,1575000000	0
Sun, 25 Oct 2015 00:30:13 +0000	0,1575000000	+0,0002
Mon, 19 Oct 2015 07:31:51 +0000	0,1573000000	-0,0002
Sun, 18 Oct 2015 00:08:17 +0000	0,1575000000	0
Sat, 17 Oct 2015 00:13:10 +0000	0,1575000000	-0,0002
Tue, 13 Oct 2015 22:09:57 +0000	0,1577000000	+0,0001
Sat, 10 Oct 2015 07:44:54 +0000	0,1576000000	0
Fri, 09 Oct 2015 09:47:14 +0000	0,1576000000	+0,0002
Tue, 06 Oct 2015 09:55:54 +0000	0,1574000000	+0,0001
Mon, 05 Oct 2015 13:50:34 +0000	0,1573000000	-0,0001
Sun, 04 Oct 2015 12:26:49 +0000	0,1574000000	0
Fri, 02 Oct 2015 01:51:52 +0000	0,1574000000	+0,0001
Thu, 01 Oct 2015 21:41:51 +0000	0,1573000000	+10
Wed, 30 Sep 2015 19:10:56 +0000	0,1572000000	10
Wed, 30 Sep 2015 08:15:54 +0000	0,1573000000	+0,0004
Sat, 26 Sep 2015 21:17:33 +0000	0,1569000000	+0,0001
Fri, 25 Sep 2015 19:24:30 +0000	0,1568000000	0
Fri, 25 Sep 2015 03:45:36 +0000	0,1568000000	-0,0002
Sun, 20 Sep 2015 05:06:32 +0000	0,1570000000	0
Sat, 19 Sep 2015 20:22:39 +0000	0,1570000000	0
Sat, 19 Sep 2015 16:40:36 +0000	0,1570000000	0
Wed, 16 Sep 2015 00:59:37 +0000	0,1570000000	0
Mon, 14 Sep 2015 00:08:04 +0000	0,1570000000	+10
Sat, 12 Sep 2015 17:44:54 +0000	0,1569000000	10
Tue, 08 Sep 2015 09:29:20 +0000	0,1570000000	-0,0003
Sat, 05 Sep 2015 18:26:57 +0000	0,1573000000	0
Fri, 04 Sep 2015 15:40:27 +0000	0,1573000000	0
Thu, 03 Sep 2015 14:26:07 +0000	0,1573000000	+0,0009
Fri, 28 Aug 2015 21:03:58 +0000	0,1564000000	-0,0002
Fri, 28 Aug 2015 15:26:24 +0000	0,1566000000	+0,0002
Fri, 28 Aug 2015 04:41:12 +0000	0,1564000000	+0,0003
Thu, 27 Aug 2015 12:00:51 +0000	0,1561000000	+10
Wed, 26 Aug 2015 13:54:36 +0000	0,1560000000	+0,0002
Tue, 25 Aug 2015 18:02:25 +0000	0,1558000000	-0,0004
Mon, 24 Aug 2015 09:27:30 +0000	0,1562000000	-0,0004
Sat, 22 Aug 2015 05:30:55 +0000	0,1566000000	0
Fri, 21 Aug 2015 23:26:20 +0000	0,1566000000	+10
Sun, 16 Aug 2015 02:48:55 +0000	0,1565000000	0
Sat, 15 Aug 2015 12:50:00 +0000	0,1565000000	+0,0002
Fri, 14 Aug 2015 05:08:04 +0000	0,1563000000	+0,0008
Thu, 13 Aug 2015 02:11:53 +0000	0,1555000000	-0,0028
Tue, 11 Aug 2015 17:36:04 +0000	0,1583000000	-0,0028
Sun, 09 Aug 2015 17:55:54 +0000	0,1611000000	0
Sun, 09 Aug 2015 06:08:14 +0000	0,1611000000	+10
Wed, 05 Aug 2015 12:28:18 +0000	0,1610000000	0
Mon, 03 Aug 2015 05:54:18 +0000	0,1610000000	0
Sun, 02 Aug 2015 19:28:21 +0000	0,1610000000	0
Fri, 31 Jul 2015 17:07:06 +0000	0,1610000000	10
Tue, 28 Jul 2015 09:35:37 +0000	0,1611000000	+10
Mon, 27 Jul 2015 16:04:48 +0000	0,1610000000	10
Sun, 26 Jul 2015 21:24:29 +0000	0,1611000000	0
Fri, 24 Jul 2015 09:07:01 +0000	0,1611000000	0
Thu, 23 Jul 2015 15:38:26 +0000	0,1611000000	+10
Thu, 23 Jul 2015 09:47:52 +0000	0,1610000000	10
Mon, 20 Jul 2015 19:21:50 +0000	0,1611000000	+10
Fri, 17 Jul 2015 15:50:38 +0000	0,1610000000	10
Thu, 16 Jul 2015 04:20:04 +0000	0,1611000000	0
Wed, 15 Jul 2015 05:42:42 +0000	0,1611000000	0
Mon, 13 Jul 2015 22:27:02 +0000	0,1611000000	0
Mon, 13 Jul 2015 07:22:46 +0000	0,1611000000	+10
Sun, 12 Jul 2015 15:17:13 +0000	0,1610000000	0
Sat, 11 Jul 2015 00:08:38 +0000	0,1610000000	10
Fri, 10 Jul 2015 08:01:39 +0000	0,1611000000	0
Wed, 08 Jul 2015 09:12:54 +0000	0,1611000000	0
Mon, 06 Jul 2015 19:19:34 +0000	0,1611000000	0
Sun, 05 Jul 2015 01:25:15 +0000	0,1611000000	0
Thu, 02 Jul 2015 15:56:48 +0000	0,1611000000	-0,0001
Thu, 02 Jul 2015 06:10:55 +0000	0,1612000000	+0,0001
Tue, 30 Jun 2015 00:59:04 +0000	0,1611000000	+10
Sat, 27 Jun 2015 00:19:22 +0000	0,1610000000	-0,0002
Tue, 23 Jun 2015 06:26:10 +0000	0,1612000000	-0,0005
Mon, 22 Jun 2015 04:48:26 +0000	0,1617000000	+0,0006
Sun, 21 Jun 2015 18:19:59 +0000	0,1611000000	0
Sun, 21 Jun 2015 15:09:52 +0000	0,1611000000	+10
Wed, 17 Jun 2015 14:01:33 +0000	0,1610000000	10
Sat, 13 Jun 2015 18:27:43 +0000	0,1611000000	0
Sat, 13 Jun 2015 02:24:48 +0000	0,1611000000	0
Fri, 12 Jun 2015 15:39:46 +0000	0,1611000000	0
Fri, 12 Jun 2015 10:26:10 +0000	0,1611000000	+10
Thu, 11 Jun 2015 01:21:23 +0000	0,1610000000	-0,0002
Wed, 10 Jun 2015 05:11:03 +0000	0,1612000000	0
Tue, 09 Jun 2015 18:34:24 +0000	0,1612000000	10
Tue, 09 Jun 2015 05:07:18 +0000	0,1613000000	+10
Sat, 06 Jun 2015 00:32:33 +0000	0,1612000000	10
Thu, 21 May 2015 22:43:04 +0000	0,1613000000	+0,0002
Tue, 19 May 2015 17:52:47 +0000	0,1611000000	-0,0001
Sat, 16 May 2015 17:16:30 +0000	0,1612000000	+0,0001
Sat, 09 May 2015 04:00:36 +0000	0,1611000000	0
Fri, 08 May 2015 03:26:42 +0000	0,1611000000	0
Thu, 07 May 2015 10:57:53 +0000	0,1611000000	-0,0001
Tue, 28 Apr 2015 12:05:20 +0000	0,1612000000	+0,0003
Mon, 27 Apr 2015 20:06:21 +0000	0,1609000000	-0,0005
Sat, 25 Apr 2015 19:31:38 +0000	0,1614000000	0
Sat, 25 Apr 2015 08:09:01 +0000	0,1614000000	+0,0002
Wed, 08 Apr 2015 03:43:39 +0000	0,1612000000	-0,0018
Mon, 06 Apr 2015 16:43:28 +0000	0,1630000000	+0,0003
Fri, 03 Apr 2015 22:55:31 +0000	0,1627000000	+0,0017
Sat, 28 Mar 2015 11:33:51 +0000	0,1610000000	+0,0001
Fri, 27 Mar 2015 22:36:49 +0000	0,1609000000	0
Thu, 26 Mar 2015 11:19:58 +0000	0,1609000000	-0,0002
Tue, 24 Mar 2015 02:08:56 +0000	0,1611000000	+0,0002
Mon, 23 Mar 2015 20:01:33 +0000	0,1609000000	-0,0001
Mon, 23 Mar 2015 13:18:08 +0000	0,1610000000	+0,0006
Wed, 18 Mar 2015 06:19:54 +0000	0,1604000000	+0,0007
Thu, 12 Mar 2015 13:41:34 +0000	0,1597000000	0
Thu, 12 Mar 2015 06:08:31 +0000	0,1597000000	0
Wed, 11 Mar 2015 12:50:18 +0000	0,1597000000	0
Tue, 10 Mar 2015 08:28:56 +0000	0,1597000000	0
Mon, 09 Mar 2015 15:19:47 +0000	0,1597000000	+0,0001
Sat, 07 Mar 2015 21:24:25 +0000	0,1596000000	0
Fri, 06 Mar 2015 05:59:29 +0000	0,1596000000	0
Wed, 04 Mar 2015 23:29:42 +0000	0,1596000000	-0,0006
Wed, 25 Feb 2015 03:49:00 +0000	0,1602000000	10
Sun, 15 Feb 2015 17:50:27 +0000	0,1603000000	+10
Tue, 10 Feb 2015 10:41:45 +0000	0,1602000000	+0,0002
Thu, 05 Feb 2015 09:46:46 +0000	0,1600000000	10
Thu, 29 Jan 2015 18:25:37 +0000	0,1601000000	-0,001
Sun, 18 Jan 2015 15:30:21 +0000	0,1611000000	-0,0005
Fri, 16 Jan 2015 00:50:50 +0000	0,1616000000	+10
Wed, 14 Jan 2015 22:27:53 +0000	0,1615000000	+0,0006
Fri, 09 Jan 2015 17:22:36 +0000	0,1609000000	0
Fri, 09 Jan 2015 07:20:33 +0000	0,1609000000	-0,0001
Thu, 08 Jan 2015 07:50:20 +0000	0,1610000000	10
Sat, 03 Jan 2015 13:36:38 +0000	0,1611000000	-0,0001
Fri, 02 Jan 2015 18:31:57 +0000	0,1612000000	-0,0002
Wed, 31 Dec 2014 02:21:10 +0000	0,1614000000	+10
Tue, 30 Dec 2014 20:17:50 +0000	0,1613000000	+10
Tue, 30 Dec 2014 09:49:52 +0000	0,1612000000	+0,0007
Tue, 30 Dec 2014 04:29:56 +0000	0,1605000000	10
Sun, 28 Dec 2014 18:28:44 +0000	0,1606000000	0
Sun, 28 Dec 2014 03:02:14 +0000	0,1606000000	-0,0005
Fri, 26 Dec 2014 05:37:31 +0000	0,1611000000	+0,0003
Mon, 22 Dec 2014 11:08:33 +0000	0,1608000000	-0,0002
Thu, 18 Dec 2014 06:03:55 +0000	0,1610000000	-0,0009
Wed, 10 Dec 2014 13:17:30 +0000	0,1619000000	+0,0007
Tue, 09 Dec 2014 04:20:04 +0000	0,1612000000	-0,0014
Sun, 07 Dec 2014 11:53:03 +0000	0,1626000000	-0,0002
Sat, 29 Nov 2014 23:59:20 +0000	0,1628000000	-0,0004
Sun, 23 Nov 2014 11:39:06 +0000	0,1632000000	-0,0002
Wed, 19 Nov 2014 19:52:49 +0000	0,1634000000	0
Wed, 19 Nov 2014 12:30:04 +0000	0,1634000000	+10
Mon, 17 Nov 2014 14:34:42 +0000	0,1633000000	+0,0002
Sun, 16 Nov 2014 09:40:05 +0000	0,1631000000	-0,0002
Thu, 13 Nov 2014 17:53:54 +0000	0,1633000000	0
Sat, 08 Nov 2014 19:21:39 +0000	0,1633000000	-0,0003
Tue, 28 Oct 2014 22:41:04 +0000	0,1636000000	+10
Sun, 26 Oct 2014 17:14:26 +0000	0,1635000000	+0,0001
Thu, 23 Oct 2014 03:34:06 +0000	0,1634000000	0
Wed, 22 Oct 2014 22:37:33 +0000	0,1634000000	0
Wed, 22 Oct 2014 18:31:58 +0000	0,1634000000	0
Wed, 22 Oct 2014 15:11:07 +0000	0,1634000000	0
Wed, 22 Oct 2014 01:23:11 +0000	0,1634000000	+10
Tue, 21 Oct 2014 10:41:10 +0000	0,1633000000	0
Mon, 20 Oct 2014 23:43:43 +0000	0,1633000000	+10
Mon, 20 Oct 2014 12:52:06 +0000	0,1632000000	10
Mon, 20 Oct 2014 06:13:37 +0000	0,1633000000	+10
Fri, 17 Oct 2014 00:27:35 +0000	0,1632000000	10
Thu, 16 Oct 2014 13:40:48 +0000	0,1633000000	+0,0005
Wed, 15 Oct 2014 00:09:56 +0000	0,1628000000	-0,0002
Tue, 14 Oct 2014 02:45:52 +0000	0,1630000000	+0,0001
Sun, 05 Oct 2014 20:12:40 +0000	0,1629000000	-0,0003
Fri, 26 Sep 2014 13:35:28 +0000	0,1632000000	+0,0003
Wed, 24 Sep 2014 00:34:10 +0000	0,1629000000	+10
Sat, 20 Sep 2014 21:28:43 +0000	0,1628000000	0
Fri, 19 Sep 2014 20:49:01 +0000	0,1628000000	0
Tue, 16 Sep 2014 00:33:44 +0000	0,1628000000	-0,0002
Sun, 14 Sep 2014 19:37:30 +0000	0,1630000000	0
Fri, 12 Sep 2014 12:00:05 +0000	0,1630000000	0
Fri, 12 Sep 2014 07:54:07 +0000	0,1630000000	10
Thu, 11 Sep 2014 22:00:29 +0000	0,1631000000	+10
Thu, 11 Sep 2014 00:33:32 +0000	0,1630000000	+0,0002
Wed, 03 Sep 2014 15:42:18 +0000	0,1628000000	+10
Tue, 02 Sep 2014 06:01:27 +0000	0,1627000000	0
Mon, 01 Sep 2014 16:27:40 +0000	0,1627000000	10
Fri, 29 Aug 2014 23:40:39 +0000	0,1628000000	0
Fri, 29 Aug 2014 13:42:29 +0000	0,1628000000	+0,0002
Sun, 24 Aug 2014 09:32:24 +0000	0,1626000000	-0,0001
Sat, 16 Aug 2014 17:14:31 +0000	0,1627000000	+0,0001
Fri, 15 Aug 2014 05:58:08 +0000	0,1626000000	+0,0002
Tue, 12 Aug 2014 23:50:36 +0000	0,1624000000	0
Fri, 08 Aug 2014 11:52:40 +0000	0,1624000000	+0,0004
Tue, 05 Aug 2014 16:34:54 +0000	0,1620000000	+0,0002
Fri, 01 Aug 2014 21:20:58 +0000	0,1618000000	0
Fri, 01 Aug 2014 08:32:44 +0000	0,1618000000	-0,0002
Thu, 31 Jul 2014 17:51:59 +0000	0,1620000000	+0,0005
Sun, 27 Jul 2014 14:16:58 +0000	0,1615000000	+0,0005
Mon, 21 Jul 2014 23:03:04 +0000	0,1610000000	-0,0002
Thu, 17 Jul 2014 06:00:41 +0000	0,1612000000	+0,0002
Sun, 06 Jul 2014 06:26:51 +0000	0,1610000000	0
Sat, 05 Jul 2014 21:39:21 +0000	0,1610000000	10
Tue, 01 Jul 2014 01:36:17 +0000	0,1611000000	+0,0006
Tue, 24 Jun 2014 09:14:47 +0000	0,1605000000	0
Thu, 19 Jun 2014 07:11:22 +0000	0,1605000000	10
Wed, 11 Jun 2014 14:23:00 +0000	0,1606000000	+0,0006
Mon, 09 Jun 2014 01:39:57 +0000	0,1600000000	0
Sun, 08 Jun 2014 16:26:35 +0000	0,1600000000	10
Fri, 30 May 2014 15:41:49 +0000	0,1601000000	-0,0002
Mon, 19 May 2014 15:28:50 +0000	0,1603000000	10
Sat, 17 May 2014 13:21:54 +0000	0,1604000000	-0,0001
Wed, 14 May 2014 05:33:38 +0000	0,1605000000	+0,0004
Tue, 06 May 2014 00:11:48 +0000	0,1601000000	+0,0003
Thu, 01 May 2014 18:12:58 +0000	0,1598000000	-0,0012
Thu, 10 Apr 2014 17:29:57 +0000	0,1610000000	0
Mon, 07 Apr 2014 13:01:30 +0000	0,1610000000	0
Sun, 30 Mar 2014 22:58:39 +0000	0,1610000000	-0,0008
Mon, 17 Mar 2014 16:32:35 +0000	0,1618000000	-0,0014
Wed, 05 Mar 2014 17:05:13 +0000	0,1632000000	-0,001
Sun, 23 Feb 2014 22:10:35 +0000	0,1642000000	-0,0009
Wed, 29 Jan 2014 17:06:14 +0000	0,1651000000	0
Wed, 29 Jan 2014 12:13:47 +0000	0,1651000000	-0,0004
Tue, 14 Jan 2014 16:34:16 +0000	0,1655000000	+0,0003
Thu, 09 Jan 2014 20:26:19 +0000	0,1652000000	+0,0005
Wed, 11 Dec 2013 12:33:29 +0000	0,1647000000	0
Mon, 09 Dec 2013 04:19:16 +0000	0,1647000000	+0,000504
Sun, 03 Nov 2013 20:32:55 +0000	0,1641960000	0
Sat, 02 Nov 2013 18:17:27 +0000	0,1641960000	+9,2
Wed, 30 Oct 2013 23:29:32 +0000	0,1641040000	9,2
Wed, 30 Oct 2013 03:00:23 +0000	0,1641960000	-0,00017
Sat, 26 Oct 2013 20:45:34 +0000	0,1643660000	+0,000238
Fri, 18 Oct 2013 12:11:34 +0000	0,1641280000	+0,000188
Thu, 17 Oct 2013 00:50:32 +0000	0,1639400000	+0,000581
Sun, 06 Oct 2013 14:24:43 +0000	0,1633590000	4
Mon, 30 Sep 2013 09:29:59 +0000	0,1633990000	+3,2
Sun, 22 Sep 2013 07:49:33 +0000	0,1633670000	2
Thu, 19 Sep 2013 16:35:48 +0000	0,1633690000	2,2
Mon, 16 Sep 2013 15:44:36 +0000	0,1633910000	5,8
Fri, 13 Sep 2013 09:01:26 +0000	0,1634490000	+7,4
Mon, 09 Sep 2013 23:16:54 +0000	0,1633750000	2,9
Thu, 05 Sep 2013 19:59:47 +0000	0,1634040000	+5,3
Tue, 27 Aug 2013 15:44:12 +0000	0,1633510000	+5,4
Wed, 21 Aug 2013 23:30:19 +0000	0,1632970000	7
Thu, 08 Aug 2013 00:14:07 +0000	0,1633670000	+0,000445
Tue, 23 Jul 2013 13:29:15 +0000	0,1629220000	0
Sun, 21 Jul 2013 18:38:03 +0000	0,1629220000	1,1
Sun, 14 Jul 2013 23:12:31 +0000	0,1629330000	-0,000212
Wed, 10 Jul 2013 05:08:48 +0000	0,1631450000	+8,2
Mon, 08 Jul 2013 00:46:46 +0000	0,1630630000	+9,3
Fri, 14 Jun 2013 07:09:23 +0000	0,1629700000	6,6
Thu, 13 Jun 2013 01:03:55 +0000	0,1630360000	0
Wed, 12 Jun 2013 00:17:37 +0000	0,1630360000	+6,1
Fri, 07 Jun 2013 00:00:58 +0000	0,1629750000	-0,000194
Tue, 04 Jun 2013 23:57:34 +0000	0,1631690000	+0,000162
Sat, 01 Jun 2013 18:56:54 +0000	0,1630070000	8,35
Sun, 26 May 2013 09:34:42 +0000	0,1630900000	0
Sat, 25 May 2013 14:08:43 +0000	0,1630900000	+6
Tue, 21 May 2013 10:00:45 +0000	0,1630840000	+0,000194
Mon, 20 May 2013 20:11:51 +0000	0,1628900000	+0,000257
Sat, 18 May 2013 02:21:12 +0000	0,1626330000	-0,000159
Tue, 14 May 2013 19:20:36 +0000	0,1627920000	+0,000628
Mon, 06 May 2013 14:50:15 +0000	0,1621640000	4,2
Fri, 03 May 2013 19:33:16 +0000	0,1622060000	0
Tue, 30 Apr 2013 23:02:03 +0000	0,1622060000	+0,000202
Wed, 17 Apr 2013 21:21:53 +0000	0,1620040000	+0,000503
Sat, 13 Apr 2013 20:00:57 +0000	0,1615010000	0
Sat, 13 Apr 2013 09:08:21 +0000	0,1615010000	+0,000289
Tue, 09 Apr 2013 07:50:03 +0000	0,1612120000	3,9
Sat, 06 Apr 2013 10:25:54 +0000	0,1612510000	+0,000241
Sat, 30 Mar 2013 20:19:23 +0000	0,1610100000	+9,6
Thu, 28 Mar 2013 16:53:56 +0000	0,1609140000	9,8
Tue, 26 Mar 2013 01:43:20 +0000	0,1610120000	+3,8
Mon, 25 Mar 2013 05:46:51 +0000	0,1609740000	0
Sun, 24 Mar 2013 06:18:41 +0000	0,1609740000	+6
Fri, 22 Mar 2013 08:59:53 +0000	0,1609680000	1,6
Wed, 20 Mar 2013 17:54:20 +0000	0,1609840000	+0,000122
Tue, 19 Mar 2013 09:07:49 +0000	0,1608620000	6,2
Fri, 15 Mar 2013 22:21:53 +0000	0,1609240000	+1,5
Mon, 11 Mar 2013 07:14:37 +0000	0,1609090000	0
Sun, 10 Mar 2013 16:06:48 +0000	0,1609090000	+8,6
Thu, 07 Mar 2013 23:58:40 +0000	0,1608230000	+7,7
Tue, 05 Mar 2013 18:10:03 +0000	0,1607460000	+6
Fri, 01 Mar 2013 18:51:42 +0000	0,1606860000	+0,000273
Tue, 26 Feb 2013 07:41:45 +0000	0,1604130000	+0,000123
Fri, 22 Feb 2013 10:07:59 +0000	0,1602900000	-0,000159
Thu, 14 Feb 2013 11:30:59 +0000	0,1604490000	+1,5
Thu, 14 Feb 2013 01:27:33 +0000	0,1604340000	0
Wed, 13 Feb 2013 22:03:49 +0000	0,1604340000	1,5
Wed, 13 Feb 2013 02:56:08 +0000	0,1604490000	+1,5
Tue, 12 Feb 2013 22:07:05 +0000	0,1604340000	0
Mon, 11 Feb 2013 17:46:22 +0000	0,1604340000	1,5
Sun, 10 Feb 2013 05:15:20 +0000	0,1604490000	-0,000346
Sun, 03 Feb 2013 20:57:03 +0000	0,1607950000	2,85
Thu, 24 Jan 2013 02:23:19 +0000	0,1608230000	+7,7
Mon, 21 Jan 2013 22:51:51 +0000	0,1607460000	+7
Sun, 13 Jan 2013 11:46:02 +0000	0,1606760000	+0,00017
Thu, 03 Jan 2013 17:20:57 +0000	0,1605060000	0
Wed, 02 Jan 2013 03:12:24 +0000	0,1605060000	9,3
Mon, 03 Dec 2012 05:54:18 +0000	0,1605990000	+4,2
Fri, 30 Nov 2012 14:48:35 +0000	0,1605570000	+1,5
Thu, 22 Nov 2012 15:05:12 +0000	0,1605420000	+0,000173
Sun, 18 Nov 2012 10:43:08 +0000	0,1603690000	+7
Fri, 16 Nov 2012 14:51:55 +0000	0,1603620000	-0,000224
Tue, 13 Nov 2012 18:40:22 +0000	0,1605860000	+4,9
Mon, 12 Nov 2012 07:13:36 +0000	0,1605370000	+0,000355
Fri, 09 Nov 2012 00:45:30 +0000	0,1601820000	+4,6
Tue, 06 Nov 2012 11:03:41 +0000	0,1601360000	+1,8
Tue, 06 Nov 2012 03:28:00 +0000	0,1601180000	+0,000557
Sun, 14 Oct 2012 02:47:50 +0000	0,1595610000	+0,000515
Wed, 10 Oct 2012 18:03:02 +0000	0,1590460000	7,6
Sat, 06 Oct 2012 10:43:28 +0000	0,1591220000	0
Tue, 02 Oct 2012 09:29:22 +0000	0,1591220000	0
Mon, 01 Oct 2012 09:47:16 +0000	0,1591220000	+0,000548
Wed, 26 Sep 2012 00:51:03 +0000	0,1585740000	2,3
Sat, 22 Sep 2012 00:53:38 +0000	0,1585970000	4,5
Thu, 20 Sep 2012 13:41:04 +0000	0,1586420000	+0,000861
Mon, 10 Sep 2012 23:03:56 +0000	0,1577810000	+0,000263
Sat, 01 Sep 2012 09:14:27 +0000	0,1575180000	+0,00035
Mon, 20 Aug 2012 23:15:42 +0000	0,1571680000	+0,000448
Sun, 29 Jul 2012 16:01:49 +0000	0,1567200000	-0,000281
Thu, 19 Jul 2012 03:40:39 +0000	0,1570010000	+0,000227
Tue, 17 Jul 2012 22:21:38 +0000	0,1567740000	0
Mon, 16 Jul 2012 22:51:49 +0000	0,1567740000	-0,000652
Tue, 03 Jul 2012 23:23:39 +0000	0,1574260000	+0,000117
Thu, 28 Jun 2012 21:08:36 +0000	0,1573090000	+0,000197
Sun, 17 Jun 2012 04:06:08 +0000	0,1571120000	3,7
Fri, 08 Jun 2012 05:22:42 +0000	0,1571490000	+8
Thu, 07 Jun 2012 04:54:23 +0000	0,1571410000	+8,6
Wed, 06 Jun 2012 07:16:52 +0000	0,1570550000	2
Mon, 04 Jun 2012 10:57:55 +0000	0,1570570000	+4,6
Sun, 03 Jun 2012 05:26:39 +0000	0,1570110000	0
Sat, 02 Jun 2012 02:22:04 +0000	0,1570110000	1,4
Fri, 01 Jun 2012 04:43:43 +0000	0,1570250000	4,2
Thu, 31 May 2012 09:32:15 +0000	0,1570670000	-0,000228
Wed, 30 May 2012 22:30:39 +0000	0,1572950000	-0,000733
Wed, 23 May 2012 07:03:15 +0000	0,1580280000	9,7
Tue, 22 May 2012 11:41:38 +0000	0,1581250000	-0,000361
Sat, 12 May 2012 19:42:44 +0000	0,1584860000	6,5
Thu, 03 May 2012 04:37:19 +0000	0,1585510000	0
Wed, 02 May 2012 21:53:20 +0000	0,1585510000	+3,2
Sun, 22 Apr 2012 09:31:40 +0000	0,1585190000	+0,000246
Thu, 22 Mar 2012 09:11:01 +0000	0,1582730000	-0,000183
Sun, 11 Mar 2012 23:34:20 +0000	0,1584560000	9,8
Tue, 06 Mar 2012 02:38:07 +0000	0,1585540000	-0,000133
Sun, 05 Feb 2012 11:00:33 +0000	0,1586870000	+0,000789
Wed, 25 Jan 2012 12:01:14 +0000	0,1578980000	5
Sun, 22 Jan 2012 05:18:03 +0000	0,1579030000	-0,00042
Fri, 20 Jan 2012 00:16:51 +0000	0,1583230000	-0,000561
Mon, 02 Jan 2012 22:46:04 +0000	0,1588840000	+0,000774
Wed, 28 Dec 2011 08:14:08 +0000	0,1581100000	+0,000979
Sat, 10 Dec 2011 12:21:32 +0000	0,1571310000	6,5
Fri, 25 Nov 2011 04:14:53 +0000	0,1571960000	9,4
Wed, 23 Nov 2011 17:13:21 +0000	0,1572900000	-0,000439
Sat, 05 Nov 2011 03:17:07 +0000	0,1577290000	2,2
Fri, 04 Nov 2011 18:11:59 +0000	0,1577510000	0
Fri, 04 Nov 2011 14:18:22 +0000	0,1577510000	+0,000229
Wed, 02 Nov 2011 05:02:44 +0000	0,1575220000	+0,000647
Sun, 09 Oct 2011 04:42:10 +0000	0,1568750000	0
Sat, 08 Oct 2011 04:49:20 +0000	0,1568750000	+0,000184
Sat, 17 Sep 2011 01:31:44 +0000	0,1566910000	+3,5
Fri, 16 Sep 2011 20:11:51 +0000	0,1566560000	+0,000174
Thu, 15 Sep 2011 20:54:49 +0000	0,1564820000	3,5
Thu, 15 Sep 2011 10:38:49 +0000	0,1565170000	+0,00023
Tue, 13 Sep 2011 10:55:55 +0000	0,1562870000	-0,000208
Thu, 25 Aug 2011 17:27:09 +0000	0,1564950000	3,6
Wed, 24 Aug 2011 16:27:35 +0000	0,1565310000	+0,000191
Tue, 23 Aug 2011 10:42:30 +0000	0,1563400000	-0,000201
Thu, 18 Aug 2011 10:00:59 +0000	0,1565410000	+0,00071
Sun, 14 Aug 2011 22:47:29 +0000	0,1558310000	-0,000683
Sat, 13 Aug 2011 05:35:03 +0000	0,1565140000	+0,002431
Fri, 27 May 2011 03:10:21 +0000	0,1540830000	+0,000277
Thu, 28 Apr 2011 17:04:53 +0000	0,1538060000	0

Обратите внимание, что информация об обменного курса CNY в USD обнавляется каждые 3 часа. Last update was at Sun, 22 Apr 2018 05:46:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Доллар США

Примечание: График курса обмена валют Китайский юань/Доллар США позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/USD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Доллар США в течение 2550 дней.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.