Обмен валюты

CNY/USD


Обменный курс на сегодня для CNY/USD является 0.1452 CNY за USD, это означает, что с 100 Китайский юань можете купить 14.52 Долларов США.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/USD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или USD.
  


CNY в USD обменного курса

Дата Обменный курс Вариация
not_changed 0,1452000000 0
not_changed 0,1452000000 0
increased 0,1452000000 +0,0004
increased 0,1448000000 +0,0001
decreased 0,1447000000 -0,0003
not_changed 0,1450000000 0
increased 0,1450000000 +0,0004
decreased 0,1446000000 10
decreased 0,1447000000 -0,0003
not_changed 0,1450000000 0
decreased 0,1450000000 -0,0003
decreased 0,1453000000 -0,0003
increased 0,1456000000 +0,0001
not_changed 0,1455000000 0
not_changed 0,1455000000 0
increased 0,1455000000 +10
decreased 0,1454000000 -0,0002
increased 0,1456000000 +0,0003
not_changed 0,1453000000 0
decreased 0,1453000000 10
decreased 0,1454000000 10
not_changed 0,1455000000 0
not_changed 0,1455000000 0
increased 0,1455000000 +0,0002
not_changed 0,1453000000 0
not_changed 0,1453000000 0
not_changed 0,1453000000 0
not_changed 0,1453000000 0
decreased 0,1453000000 10
not_changed 0,1454000000 0
increased 0,1454000000 +0,0003
increased 0,1451000000 +0,0007
increased 0,1444000000 +0,0002
increased 0,1442000000 +0,0004
decreased 0,1438000000 10
not_changed 0,1439000000 0
not_changed 0,1439000000 0
increased 0,1439000000 +10
not_changed 0,1438000000 0
decreased 0,1438000000 -0,0002
not_changed 0,1440000000 0
not_changed 0,1440000000 0
increased 0,1440000000 +10
not_changed 0,1439000000 0
not_changed 0,1439000000 0
increased 0,1439000000 +0,0002
not_changed 0,1437000000 0
not_changed 0,1437000000 0
decreased 0,1437000000 -0,0001
decreased 0,1438000000 -0,001
not_changed 0,1448000000 0
increased 0,1448000000 +0,0002
decreased 0,1446000000 -0,0003
not_changed 0,1449000000 0
decreased 0,1449000000 -0,0003
decreased 0,1452000000 -0,0002
increased 0,1454000000 +0,0003
increased 0,1451000000 +0,0005
not_changed 0,1446000000 0
not_changed 0,1446000000 0
not_changed 0,1446000000 0
not_changed 0,1446000000 0
decreased 0,1446000000 -0,0014
increased 0,1460000000 +0,0003
decreased 0,1457000000 -0,0009
decreased 0,1466000000 -0,0009
decreased 0,1475000000 -0,0002
increased 0,1477000000 +10
increased 0,1476000000 +0,0002
decreased 0,1474000000 -0,0005
not_changed 0,1479000000 0
decreased 0,1479000000 10
decreased 0,1480000000 -0,0004
decreased 0,1484000000 -0,0014
decreased 0,1498000000 -0,0001
not_changed 0,1499000000 0
decreased 0,1499000000 -0,0009
not_changed 0,1508000000 0
increased 0,1508000000 +0,0009
decreased 0,1499000000 -0,0002
increased 0,1501000000 +0,0002
not_changed 0,1499000000 0
not_changed 0,1499000000 0
increased 0,1499000000 +0,0004
decreased 0,1495000000 -0,0003
decreased 0,1498000000 -0,0001
increased 0,1499000000 +0,0002
decreased 0,1497000000 -0,0004
increased 0,1501000000 +0,0004
not_changed 0,1497000000 0
not_changed 0,1497000000 0
decreased 0,1497000000 -0,0002
increased 0,1499000000 +0,0001
not_changed 0,1498000000 0
decreased 0,1498000000 -0,0001
decreased 0,1499000000 -0,0003
decreased 0,1502000000 -0,0009
increased 0,1511000000 +0,0003
increased 0,1508000000 +0,0004
not_changed 0,1504000000 0
decreased 0,1504000000 10
increased 0,1505000000 +0,0003
decreased 0,1502000000 -0,0002
decreased 0,1504000000 -0,0002
not_changed 0,1506000000 0
increased 0,1506000000 +0,0004
increased 0,1502000000 +0,0003
increased 0,1499000000 +0,0002
decreased 0,1497000000 10
increased 0,1498000000 +0,0004
decreased 0,1494000000 -0,0002
decreased 0,1496000000 -0,0003
increased 0,1499000000 +0,0004
decreased 0,1495000000 -0,0001
decreased 0,1496000000 10
increased 0,1497000000 +10
increased 0,1496000000 +0,0001
not_changed 0,1495000000 0
not_changed 0,1495000000 0
decreased 0,1495000000 -0,0001
increased 0,1496000000 +0,0001
decreased 0,1495000000 -0,0034
increased 0,1529000000 +0,0013
decreased 0,1516000000 -0,0008
increased 0,1524000000 +0,0007
decreased 0,1517000000 -0,0008
decreased 0,1525000000 -0,0003
decreased 0,1528000000 -0,0001
decreased 0,1529000000 -0,0006
not_changed 0,1535000000 0
decreased 0,1535000000 -0,0004
increased 0,1539000000 +0,0001
decreased 0,1538000000 -0,0007
not_changed 0,1545000000 0
increased 0,1545000000 +0,0005
increased 0,1540000000 +10
not_changed 0,1539000000 0
not_changed 0,1539000000 0
decreased 0,1539000000 -0,0007
increased 0,1546000000 +0,0003
decreased 0,1543000000 -0,0005
increased 0,1548000000 +0,0004
increased 0,1544000000 +0,0001
increased 0,1543000000 +0,0006
not_changed 0,1537000000 0
decreased 0,1537000000 -0,0006
decreased 0,1543000000 -0,0002
increased 0,1545000000 +0,0006
increased 0,1539000000 +0,0006
not_changed 0,1533000000 0
decreased 0,1533000000 -0,0008
increased 0,1541000000 +0,0014
increased 0,1527000000 +0,001
decreased 0,1517000000 -0,0012
decreased 0,1529000000 -0,0002
decreased 0,1531000000 -0,0004
increased 0,1535000000 +0,0002
not_changed 0,1533000000 0
increased 0,1533000000 +0,0012
decreased 0,1521000000 10
increased 0,1522000000 +10
decreased 0,1521000000 -0,0002
increased 0,1523000000 +0,0003
not_changed 0,1520000000 0
not_changed 0,1520000000 0
not_changed 0,1520000000 0
not_changed 0,1520000000 0
not_changed 0,1520000000 0
decreased 0,1520000000 -0,0003
not_changed 0,1523000000 0
not_changed 0,1523000000 0
not_changed 0,1523000000 0
not_changed 0,1523000000 0
increased 0,1523000000 +0,0008
decreased 0,1515000000 -0,0011
decreased 0,1526000000 -0,0007
decreased 0,1533000000 -0,0001
decreased 0,1534000000 -0,0002
not_changed 0,1536000000 0
decreased 0,1536000000 -0,0004
decreased 0,1540000000 -0,0007
increased 0,1547000000 +0,0004
decreased 0,1543000000 -0,0006
increased 0,1549000000 +0,0007
not_changed 0,1542000000 0
not_changed 0,1542000000 0
not_changed 0,1542000000 0
not_changed 0,1542000000 0
decreased 0,1542000000 10
decreased 0,1543000000 -0,0004
decreased 0,1547000000 -0,0007
increased 0,1554000000 +0,0006
not_changed 0,1548000000 0
decreased 0,1548000000 -0,0005
decreased 0,1553000000 -0,0003
not_changed 0,1556000000 0
not_changed 0,1556000000 0
decreased 0,1556000000 -0,0002
decreased 0,1558000000 -0,0004
decreased 0,1562000000 -0,0002
not_changed 0,1564000000 0
not_changed 0,1564000000 0
decreased 0,1564000000 10
increased 0,1565000000 +0,0008
decreased 0,1557000000 -0,0009
not_changed 0,1566000000 0
decreased 0,1566000000 -0,0001
increased 0,1567000000 +0,0001
not_changed 0,1566000000 0
decreased 0,1566000000 -0,0001
decreased 0,1567000000 -0,0002
not_changed 0,1569000000 0
decreased 0,1569000000 10
increased 0,1570000000 +0,0008
decreased 0,1562000000 -0,0014
decreased 0,1576000000 -0,0002
increased 0,1578000000 +0,0005
decreased 0,1573000000 -0,0001
decreased 0,1574000000 10
not_changed 0,1575000000 0
increased 0,1575000000 +0,0002
decreased 0,1573000000 -0,0002
not_changed 0,1575000000 0
decreased 0,1575000000 -0,0002
increased 0,1577000000 +0,0001
not_changed 0,1576000000 0
increased 0,1576000000 +0,0002
increased 0,1574000000 +0,0001
decreased 0,1573000000 -0,0001
not_changed 0,1574000000 0
increased 0,1574000000 +0,0001
increased 0,1573000000 +10
decreased 0,1572000000 10
increased 0,1573000000 +0,0004
increased 0,1569000000 +0,0001
not_changed 0,1568000000 0
decreased 0,1568000000 -0,0002
not_changed 0,1570000000 0
not_changed 0,1570000000 0
not_changed 0,1570000000 0
not_changed 0,1570000000 0
increased 0,1570000000 +10
decreased 0,1569000000 10
decreased 0,1570000000 -0,0003
not_changed 0,1573000000 0
not_changed 0,1573000000 0
increased 0,1573000000 +0,0009
decreased 0,1564000000 -0,0002
increased 0,1566000000 +0,0002
increased 0,1564000000 +0,0003
increased 0,1561000000 +10
increased 0,1560000000 +0,0002
decreased 0,1558000000 -0,0004
decreased 0,1562000000 -0,0004
not_changed 0,1566000000 0
increased 0,1566000000 +10
not_changed 0,1565000000 0
increased 0,1565000000 +0,0002
increased 0,1563000000 +0,0008
decreased 0,1555000000 -0,0028
decreased 0,1583000000 -0,0028
not_changed 0,1611000000 0
increased 0,1611000000 +10
not_changed 0,1610000000 0
not_changed 0,1610000000 0
not_changed 0,1610000000 0
decreased 0,1610000000 10
increased 0,1611000000 +10
decreased 0,1610000000 10
not_changed 0,1611000000 0
not_changed 0,1611000000 0
increased 0,1611000000 +10
decreased 0,1610000000 10
increased 0,1611000000 +10
decreased 0,1610000000 10
not_changed 0,1611000000 0
not_changed 0,1611000000 0
not_changed 0,1611000000 0
increased 0,1611000000 +10
not_changed 0,1610000000 0
decreased 0,1610000000 10
not_changed 0,1611000000 0
not_changed 0,1611000000 0
not_changed 0,1611000000 0
not_changed 0,1611000000 0
decreased 0,1611000000 -0,0001
increased 0,1612000000 +0,0001
increased 0,1611000000 +10
decreased 0,1610000000 -0,0002
decreased 0,1612000000 -0,0005
increased 0,1617000000 +0,0006
not_changed 0,1611000000 0
increased 0,1611000000 +10
decreased 0,1610000000 10
not_changed 0,1611000000 0
not_changed 0,1611000000 0
not_changed 0,1611000000 0
increased 0,1611000000 +10
decreased 0,1610000000 -0,0002
not_changed 0,1612000000 0
decreased 0,1612000000 10
increased 0,1613000000 +10
decreased 0,1612000000 10
increased 0,1613000000 +0,0002
decreased 0,1611000000 -0,0001
increased 0,1612000000 +0,0001
not_changed 0,1611000000 0
not_changed 0,1611000000 0
decreased 0,1611000000 -0,0001
increased 0,1612000000 +0,0003
decreased 0,1609000000 -0,0005
not_changed 0,1614000000 0
increased 0,1614000000 +0,0002
decreased 0,1612000000 -0,0018
increased 0,1630000000 +0,0003
increased 0,1627000000 +0,0017
increased 0,1610000000 +0,0001
not_changed 0,1609000000 0
decreased 0,1609000000 -0,0002
increased 0,1611000000 +0,0002
decreased 0,1609000000 -0,0001
increased 0,1610000000 +0,0006
increased 0,1604000000 +0,0007
not_changed 0,1597000000 0
not_changed 0,1597000000 0
not_changed 0,1597000000 0
not_changed 0,1597000000 0
increased 0,1597000000 +0,0001
not_changed 0,1596000000 0
not_changed 0,1596000000 0
decreased 0,1596000000 -0,0006
decreased 0,1602000000 10
increased 0,1603000000 +10
increased 0,1602000000 +0,0002
decreased 0,1600000000 10
decreased 0,1601000000 -0,001
decreased 0,1611000000 -0,0005
increased 0,1616000000 +10
increased 0,1615000000 +0,0006
not_changed 0,1609000000 0
decreased 0,1609000000 -0,0001
decreased 0,1610000000 10
decreased 0,1611000000 -0,0001
decreased 0,1612000000 -0,0002
increased 0,1614000000 +10
increased 0,1613000000 +10
increased 0,1612000000 +0,0007
decreased 0,1605000000 10
not_changed 0,1606000000 0
decreased 0,1606000000 -0,0005
increased 0,1611000000 +0,0003
decreased 0,1608000000 -0,0002
decreased 0,1610000000 -0,0009
increased 0,1619000000 +0,0007
decreased 0,1612000000 -0,0014
decreased 0,1626000000 -0,0002
decreased 0,1628000000 -0,0004
decreased 0,1632000000 -0,0002
not_changed 0,1634000000 0
increased 0,1634000000 +10
increased 0,1633000000 +0,0002
decreased 0,1631000000 -0,0002
not_changed 0,1633000000 0
decreased 0,1633000000 -0,0003
increased 0,1636000000 +10
increased 0,1635000000 +0,0001
not_changed 0,1634000000 0
not_changed 0,1634000000 0
not_changed 0,1634000000 0
not_changed 0,1634000000 0
increased 0,1634000000 +10
not_changed 0,1633000000 0
increased 0,1633000000 +10
decreased 0,1632000000 10
increased 0,1633000000 +10
decreased 0,1632000000 10
increased 0,1633000000 +0,0005
decreased 0,1628000000 -0,0002
increased 0,1630000000 +0,0001
decreased 0,1629000000 -0,0003
increased 0,1632000000 +0,0003
increased 0,1629000000 +10
not_changed 0,1628000000 0
not_changed 0,1628000000 0
decreased 0,1628000000 -0,0002
not_changed 0,1630000000 0
not_changed 0,1630000000 0
decreased 0,1630000000 10
increased 0,1631000000 +10
increased 0,1630000000 +0,0002
increased 0,1628000000 +10
not_changed 0,1627000000 0
decreased 0,1627000000 10
not_changed 0,1628000000 0
increased 0,1628000000 +0,0002
decreased 0,1626000000 -0,0001
increased 0,1627000000 +0,0001
increased 0,1626000000 +0,0002
not_changed 0,1624000000 0
increased 0,1624000000 +0,0004
increased 0,1620000000 +0,0002
not_changed 0,1618000000 0
decreased 0,1618000000 -0,0002
increased 0,1620000000 +0,0005
increased 0,1615000000 +0,0005
decreased 0,1610000000 -0,0002
increased 0,1612000000 +0,0002
not_changed 0,1610000000 0
decreased 0,1610000000 10
increased 0,1611000000 +0,0006
not_changed 0,1605000000 0
decreased 0,1605000000 10
increased 0,1606000000 +0,0006
not_changed 0,1600000000 0
decreased 0,1600000000 10
decreased 0,1601000000 -0,0002
decreased 0,1603000000 10
decreased 0,1604000000 -0,0001
increased 0,1605000000 +0,0004
increased 0,1601000000 +0,0003
decreased 0,1598000000 -0,0012
not_changed 0,1610000000 0
not_changed 0,1610000000 0
decreased 0,1610000000 -0,0008
decreased 0,1618000000 -0,0014
decreased 0,1632000000 -0,001
decreased 0,1642000000 -0,0009
not_changed 0,1651000000 0
decreased 0,1651000000 -0,0004
increased 0,1655000000 +0,0003
increased 0,1652000000 +0,0005
not_changed 0,1647000000 0
increased 0,1647000000 +0,000504
not_changed 0,1641960000 0
increased 0,1641960000 +9,2
decreased 0,1641040000 9,2
decreased 0,1641960000 -0,00017
increased 0,1643660000 +0,000238
increased 0,1641280000 +0,000188
increased 0,1639400000 +0,000581
decreased 0,1633590000 4
increased 0,1633990000 +3,2
decreased 0,1633670000 2
decreased 0,1633690000 2,2
decreased 0,1633910000 5,8
increased 0,1634490000 +7,4
decreased 0,1633750000 2,9
increased 0,1634040000 +5,3
increased 0,1633510000 +5,4
decreased 0,1632970000 7
increased 0,1633670000 +0,000445
not_changed 0,1629220000 0
decreased 0,1629220000 1,1
decreased 0,1629330000 -0,000212
increased 0,1631450000 +8,2
increased 0,1630630000 +9,3
decreased 0,1629700000 6,6
not_changed 0,1630360000 0
increased 0,1630360000 +6,1
decreased 0,1629750000 -0,000194
increased 0,1631690000 +0,000162
decreased 0,1630070000 8,35
not_changed 0,1630900000 0
increased 0,1630900000 +6
increased 0,1630840000 +0,000194
increased 0,1628900000 +0,000257
decreased 0,1626330000 -0,000159
increased 0,1627920000 +0,000628
decreased 0,1621640000 4,2
not_changed 0,1622060000 0
increased 0,1622060000 +0,000202
increased 0,1620040000 +0,000503
not_changed 0,1615010000 0
increased 0,1615010000 +0,000289
decreased 0,1612120000 3,9
increased 0,1612510000 +0,000241
increased 0,1610100000 +9,6
decreased 0,1609140000 9,8
increased 0,1610120000 +3,8
not_changed 0,1609740000 0
increased 0,1609740000 +6
decreased 0,1609680000 1,6
increased 0,1609840000 +0,000122
decreased 0,1608620000 6,2
increased 0,1609240000 +1,5
not_changed 0,1609090000 0
increased 0,1609090000 +8,6
increased 0,1608230000 +7,7
increased 0,1607460000 +6
increased 0,1606860000 +0,000273
increased 0,1604130000 +0,000123
decreased 0,1602900000 -0,000159
increased 0,1604490000 +1,5
not_changed 0,1604340000 0
decreased 0,1604340000 1,5
increased 0,1604490000 +1,5
not_changed 0,1604340000 0
decreased 0,1604340000 1,5
decreased 0,1604490000 -0,000346
decreased 0,1607950000 2,85
increased 0,1608230000 +7,7
increased 0,1607460000 +7
increased 0,1606760000 +0,00017
not_changed 0,1605060000 0
decreased 0,1605060000 9,3
increased 0,1605990000 +4,2
increased 0,1605570000 +1,5
increased 0,1605420000 +0,000173
increased 0,1603690000 +7
decreased 0,1603620000 -0,000224
increased 0,1605860000 +4,9
increased 0,1605370000 +0,000355
increased 0,1601820000 +4,6
increased 0,1601360000 +1,8
increased 0,1601180000 +0,000557
increased 0,1595610000 +0,000515
decreased 0,1590460000 7,6
not_changed 0,1591220000 0
not_changed 0,1591220000 0
increased 0,1591220000 +0,000548
decreased 0,1585740000 2,3
decreased 0,1585970000 4,5
increased 0,1586420000 +0,000861
increased 0,1577810000 +0,000263
increased 0,1575180000 +0,00035
increased 0,1571680000 +0,000448
decreased 0,1567200000 -0,000281
increased 0,1570010000 +0,000227
not_changed 0,1567740000 0
decreased 0,1567740000 -0,000652
increased 0,1574260000 +0,000117
increased 0,1573090000 +0,000197
decreased 0,1571120000 3,7
increased 0,1571490000 +8
increased 0,1571410000 +8,6
decreased 0,1570550000 2
increased 0,1570570000 +4,6
not_changed 0,1570110000 0
decreased 0,1570110000 1,4
decreased 0,1570250000 4,2
decreased 0,1570670000 -0,000228
decreased 0,1572950000 -0,000733
decreased 0,1580280000 9,7
decreased 0,1581250000 -0,000361
decreased 0,1584860000 6,5
not_changed 0,1585510000 0
increased 0,1585510000 +3,2
increased 0,1585190000 +0,000246
decreased 0,1582730000 -0,000183
decreased 0,1584560000 9,8
decreased 0,1585540000 -0,000133
increased 0,1586870000 +0,000789
decreased 0,1578980000 5
decreased 0,1579030000 -0,00042
decreased 0,1583230000 -0,000561
increased 0,1588840000 +0,000774
increased 0,1581100000 +0,000979
decreased 0,1571310000 6,5
decreased 0,1571960000 9,4
decreased 0,1572900000 -0,000439
decreased 0,1577290000 2,2
not_changed 0,1577510000 0
increased 0,1577510000 +0,000229
increased 0,1575220000 +0,000647
not_changed 0,1568750000 0
increased 0,1568750000 +0,000184
increased 0,1566910000 +3,5
increased 0,1566560000 +0,000174
decreased 0,1564820000 3,5
increased 0,1565170000 +0,00023
decreased 0,1562870000 -0,000208
decreased 0,1564950000 3,6
increased 0,1565310000 +0,000191
decreased 0,1563400000 -0,000201
increased 0,1565410000 +0,00071
decreased 0,1558310000 -0,000683
increased 0,1565140000 +0,002431
increased 0,1540830000 +0,000277
not_changed 0,1538060000 0
Обратите внимание, что информация об обменного курса CNY в USD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Доллар США

Примечание: График курса обмена валют Китайский юань/Доллар США позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/USD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Доллар США в течение 2157 дней.


CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.



USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.