Обмен валюты

CNY/UYU


Обменный курс на сегодня для CNY/UYU является 4.0798 CNY за UYU, это означает, что с 100 Китайский юань можете купить 407.98 Уругвайское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/UYU представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или UYU.
  


CNY в UYU обменного курса

Дата Обменный курс Вариация
decreased 4,0798000000 -0,0036
decreased 4,0834000000 -0,0021
increased 4,0855000000 +0,0101
decreased 4,0754000000 -0,016
increased 4,0914000000 +0,0014
increased 4,0900000000 +0,002
increased 4,0880000000 +0,0227
decreased 4,0653000000 -0,0142
decreased 4,0795000000 -0,011
decreased 4,0905000000 -0,0135
decreased 4,1040000000 -0,0032
increased 4,1072000000 +0,0021
decreased 4,1051000000 -0,0061
decreased 4,1112000000 -0,0042
decreased 4,1154000000 -0,0043
increased 4,1197000000 +0,0141
increased 4,1056000000 +0,0012
decreased 4,1044000000 -0,0305
decreased 4,1349000000 -0,0018
not_changed 4,1367000000 0
decreased 4,1367000000 -0,0037
increased 4,1404000000 +0,0541
decreased 4,0863000000 -0,0014
decreased 4,0877000000 -0,0058
not_changed 4,0935000000 0
decreased 4,0935000000 -0,0073
decreased 4,1008000000 -0,0019
decreased 4,1027000000 -0,0181
decreased 4,1208000000 -0,0463
increased 4,1671000000 +0,0101
decreased 4,1570000000 -0,0079
decreased 4,1649000000 -0,0046
increased 4,1695000000 +0,0266
increased 4,1429000000 +0,007
not_changed 4,1359000000 0
decreased 4,1359000000 -0,01
increased 4,1459000000 +0,0179
decreased 4,1280000000 -0,0893
not_changed 4,2173000000 0
not_changed 4,2173000000 0
increased 4,2173000000 +0,0323
increased 4,1850000000 +0,0072
decreased 4,1778000000 -0,0015
increased 4,1793000000 +0,0961
not_changed 4,0832000000 0
decreased 4,0832000000 -0,0465
not_changed 4,1297000000 0
decreased 4,1297000000 -0,0285
decreased 4,1582000000 -0,0045
decreased 4,1627000000 -0,0241
decreased 4,1868000000 -0,0241
decreased 4,2109000000 -0,0038
increased 4,2147000000 +0,0077
increased 4,2070000000 +0,0007
increased 4,2063000000 +0,0069
not_changed 4,1994000000 0
increased 4,1994000000 +0,0044
increased 4,1950000000 +0,1274
increased 4,0676000000 +0,0051
decreased 4,0625000000 -0,0262
decreased 4,0887000000 -0,0903
increased 4,1790000000 +0,0458
decreased 4,1332000000 -0,0049
decreased 4,1381000000 -0,0207
decreased 4,1588000000 -0,0271
decreased 4,1859000000 -0,067
decreased 4,2529000000 -0,0072
decreased 4,2601000000 -0,0088
decreased 4,2689000000 -0,1206
not_changed 4,3895000000 0
not_changed 4,3895000000 0
decreased 4,3895000000 -0,0048
increased 4,3943000000 +0,123
not_changed 4,2713000000 0
decreased 4,2713000000 -0,0033
decreased 4,2746000000 -0,008
decreased 4,2826000000 -0,0063
decreased 4,2889000000 -0,0349
decreased 4,3238000000 -0,0049
not_changed 4,3287000000 0
not_changed 4,3287000000 0
decreased 4,3287000000 -0,0325
decreased 4,3612000000 -0,0654
decreased 4,4266000000 -0,054
decreased 4,4806000000 -0,0075
decreased 4,4881000000 -0,0094
increased 4,4975000000 +0,0201
decreased 4,4774000000 -0,037
increased 4,5144000000 +0,0023
increased 4,5121000000 +0,0046
decreased 4,5075000000 -0,0307
not_changed 4,5382000000 0
not_changed 4,5382000000 0
decreased 4,5382000000 -0,0026
increased 4,5408000000 +0,0069
decreased 4,5339000000 -0,024
decreased 4,5579000000 -0,0424
increased 4,6003000000 +0,0069
increased 4,5934000000 +0,0182
decreased 4,5752000000 -0,0067
decreased 4,5819000000 -0,0812
increased 4,6631000000 +0,0338
decreased 4,6293000000 -0,0294
increased 4,6587000000 +0,0013
increased 4,6574000000 +0,0146
decreased 4,6428000000 -0,0219
decreased 4,6647000000 -0,0247
increased 4,6894000000 +0,0247
decreased 4,6647000000 -0,0558
decreased 4,7205000000 -0,011
decreased 4,7315000000 -0,0255
decreased 4,7570000000 -0,047
decreased 4,8040000000 -0,0384
increased 4,8424000000 +0,0013
increased 4,8411000000 +0,002
increased 4,8391000000 +0,0366
decreased 4,8025000000 -0,0131
decreased 4,8156000000 -0,0165
decreased 4,8321000000 -0,0117
decreased 4,8438000000 -0,0414
decreased 4,8852000000 -0,0218
decreased 4,9070000000 -0,0029
decreased 4,9099000000 -0,0081
increased 4,9180000000 +0,0394
not_changed 4,8786000000 0
increased 4,8786000000 +0,016
not_changed 4,8626000000 0
increased 4,8626000000 +0,0811
increased 4,7815000000 +0,0074
decreased 4,7741000000 -0,0112
decreased 4,7853000000 -0,034
decreased 4,8193000000 -0,0034
not_changed 4,8227000000 0
increased 4,8227000000 +0,0376
decreased 4,7851000000 -0,0439
decreased 4,8290000000 -0,0199
decreased 4,8489000000 -0,0474
increased 4,8963000000 +0,002
increased 4,8943000000 +0,0001
not_changed 4,8942000000 0
not_changed 4,8942000000 0
not_changed 4,8942000000 0
not_changed 4,8942000000 0
decreased 4,8942000000 -0,0642
increased 4,9584000000 +0,0094
increased 4,9490000000 +0,0073
increased 4,9417000000 +0,0122
decreased 4,9295000000 -0,0056
increased 4,9351000000 +0,0026
decreased 4,9325000000 -0,0142
increased 4,9467000000 +0,0095
decreased 4,9372000000 -0,0222
decreased 4,9594000000 -0,013
decreased 4,9724000000 -0,0092
increased 4,9816000000 +0,0274
decreased 4,9542000000 -0,0086
increased 4,9628000000 +0,0307
increased 4,9321000000 +0,0005
increased 4,9316000000 +0,0215
not_changed 4,9101000000 0
decreased 4,9101000000 -0,0419
decreased 4,9520000000 -0,0184
decreased 4,9704000000 -0,0027
increased 4,9731000000 +0,0022
increased 4,9709000000 +0,0608
increased 4,9101000000 +0,0015
increased 4,9086000000 +0,0176
increased 4,8910000000 +0,0025
increased 4,8885000000 +0,0034
increased 4,8851000000 +0,0287
increased 4,8564000000 +0,0735
increased 4,7829000000 +0,0174
increased 4,7655000000 +0,003
increased 4,7625000000 +0,0218
decreased 4,7407000000 -0,0011
increased 4,7418000000 +0,0233
decreased 4,7185000000 -0,0025
increased 4,7210000000 +0,0067
decreased 4,7143000000 -0,0105
increased 4,7248000000 +0,0186
not_changed 4,7062000000 0
not_changed 4,7062000000 0
increased 4,7062000000 +0,0231
not_changed 4,6831000000 0
increased 4,6831000000 +0,0149
increased 4,6682000000 +0,0086
increased 4,6596000000 +0,0375
increased 4,6221000000 +0,0484
decreased 4,5737000000 -0,04
increased 4,6137000000 +0,0068
decreased 4,6069000000 -0,0239
increased 4,6308000000 +0,0532
decreased 4,5776000000 -0,0026
decreased 4,5802000000 -0,0082
decreased 4,5884000000 -0,002
not_changed 4,5904000000 0
increased 4,5904000000 +0,002
decreased 4,5884000000 -0,0063
decreased 4,5947000000 -0,0175
decreased 4,6122000000 -0,0046
increased 4,6168000000 +0,005
decreased 4,6118000000 -0,0056
increased 4,6174000000 +0,0008
decreased 4,6166000000 -0,0057
decreased 4,6223000000 -0,0045
decreased 4,6268000000 -0,0032
decreased 4,6300000000 -0,0116
increased 4,6416000000 +0,0117
decreased 4,6299000000 -0,0015
decreased 4,6314000000 -0,0039
increased 4,6353000000 +0,0038
not_changed 4,6315000000 0
increased 4,6315000000 +0,003
decreased 4,6285000000 -0,0015
decreased 4,6300000000 -0,0033
increased 4,6333000000 +0,0164
decreased 4,6169000000 -0,0117
decreased 4,6286000000 -0,0017
increased 4,6303000000 +0,0081
decreased 4,6222000000 -0,0096
decreased 4,6318000000 -0,0015
increased 4,6333000000 +0,0022
increased 4,6311000000 +0,007
decreased 4,6241000000 -0,0037
decreased 4,6278000000 -0,0017
decreased 4,6295000000 -0,0036
increased 4,6331000000 +0,037
decreased 4,5961000000 -0,0378
decreased 4,6339000000 -0,0006
increased 4,6345000000 +0,0122
increased 4,6223000000 +0,0089
decreased 4,6134000000 -0,0199
increased 4,6333000000 +0,0046
increased 4,6287000000 +0,0397
increased 4,5890000000 +0,0007
increased 4,5883000000 +0,0117
increased 4,5766000000 +0,0282
increased 4,5484000000 +0,0165
increased 4,5319000000 +0,0032
increased 4,5287000000 +0,0109
increased 4,5178000000 +0,0009
decreased 4,5169000000 -0,0037
increased 4,5206000000 +0,0015
increased 4,5191000000 +0,0004
increased 4,5187000000 +0,015
decreased 4,5037000000 -0,0022
increased 4,5059000000 +0,0465
increased 4,4594000000 +0,0164
decreased 4,4430000000 -0,0062
increased 4,4492000000 +0,0034
decreased 4,4458000000 -0,0135
not_changed 4,4593000000 0
increased 4,4593000000 +0,0033
decreased 4,4560000000 -0,1292
increased 4,5852000000 +0,0018
increased 4,5834000000 +0,0073
decreased 4,5761000000 -0,0022
increased 4,5783000000 +0,0006
increased 4,5777000000 +0,0138
decreased 4,5639000000 -0,0161
decreased 4,5800000000 -0,0034
increased 4,5834000000 +0,1168
increased 4,4666000000 +0,03
increased 4,4366000000 +0,0206
decreased 4,4160000000 -0,0121
increased 4,4281000000 +0,0212
increased 4,4069000000 +0,0025
increased 4,4044000000 +0,0019
decreased 4,4025000000 -0,0419
increased 4,4444000000 +0,0726
decreased 4,3718000000 -0,0018
increased 4,3736000000 +0,0116
increased 4,3620000000 +0,0033
increased 4,3587000000 +0,0366
not_changed 4,3221000000 0
decreased 4,3221000000 -0,0024
increased 4,3245000000 +0,0014
increased 4,3231000000 +0,0182
not_changed 4,3049000000 0
decreased 4,3049000000 -0,0088
increased 4,3137000000 +0,013
decreased 4,3007000000 -0,0124
decreased 4,3131000000 -0,037
increased 4,3501000000 +0,0383
increased 4,3118000000 +0,0345
increased 4,2773000000 +0,0421
decreased 4,2352000000 -0,0204
increased 4,2556000000 +0,0035
increased 4,2521000000 +0,0154
increased 4,2367000000 +0,0228
increased 4,2139000000 +0,0057
decreased 4,2082000000 -0,088
decreased 4,2962000000 -0,0077
increased 4,3039000000 +0,0045
decreased 4,2994000000 -0,0046
increased 4,3040000000 +0,1159
increased 4,1881000000 +0,007
increased 4,1811000000 +0,0562
decreased 4,1249000000 -0,0117
increased 4,1366000000 +0,0021
increased 4,1345000000 +0,0224
increased 4,1121000000 +0,0705
increased 4,0416000000 +0,0261
increased 4,0155000000 +0,045
increased 3,9705000000 +0,0237
not_changed 3,9468000000 0
decreased 3,9468000000 -0,0101
increased 3,9569000000 +0,0021
decreased 3,9548000000 -0,003
increased 3,9578000000 +0,0015
increased 3,9563000000 +0,013
not_changed 3,9433000000 0
not_changed 3,9433000000 0
increased 3,9433000000 +0,0069
decreased 3,9364000000 -0,0064
decreased 3,9428000000 -0,0047
not_changed 3,9475000000 0
not_changed 3,9475000000 0
decreased 3,9475000000 -0,002
increased 3,9495000000 +0,0009
increased 3,9486000000 +0,0425
decreased 3,9061000000 -0,03
decreased 3,9361000000 -0,0161
decreased 3,9522000000 -0,0503
decreased 4,0025000000 -0,0134
increased 4,0159000000 +0,0189
increased 3,9970000000 +0,1021
decreased 3,8949000000 -0,001
decreased 3,8959000000 -0,0015
increased 3,8974000000 +0,0038
increased 3,8936000000 +0,0158
decreased 3,8778000000 -0,0353
increased 3,9131000000 +0,0098
decreased 3,9033000000 -0,0149
increased 3,9182000000 +0,0006
increased 3,9176000000 +0,0388
increased 3,8788000000 +0,0014
not_changed 3,8774000000 0
not_changed 3,8774000000 0
increased 3,8774000000 +0,022
decreased 3,8554000000 -0,0336
decreased 3,8890000000 -0,0445
increased 3,9335000000 +0,0364
increased 3,8971000000 +0,0321
decreased 3,8650000000 -0,002
decreased 3,8670000000 -0,0144
increased 3,8814000000 +0,0445
decreased 3,8369000000 -0,0651
decreased 3,9020000000 -0,0069
decreased 3,9089000000 -0,0016
decreased 3,9105000000 -0,0311
not_changed 3,9416000000 0
decreased 3,9416000000 -0,0261
decreased 3,9677000000 -0,0064
increased 3,9741000000 +0,0006
increased 3,9735000000 +0,0195
decreased 3,9540000000 -0,0212
increased 3,9752000000 +0,0031
decreased 3,9721000000 -0,0035
not_changed 3,9756000000 0
decreased 3,9756000000 -0,0009
not_changed 3,9765000000 0
decreased 3,9765000000 -0,0314
decreased 4,0079000000 -0,0007
increased 4,0086000000 +0,0235
increased 3,9851000000 +0,0026
increased 3,9825000000 +0,0098
decreased 3,9727000000 -0,0167
decreased 3,9894000000 -0,0423
decreased 4,0317000000 -0,0143
not_changed 4,0460000000 0
increased 4,0460000000 +0,047
increased 3,9990000000 +0,0119
increased 3,9871000000 +0,0399
decreased 3,9472000000 -0,0026
increased 3,9498000000 +0,0676
decreased 3,8822000000 -0,032
decreased 3,9142000000 -0,0009
increased 3,9151000000 +0,0465
decreased 3,8686000000 -0,0002
decreased 3,8688000000 -0,0125
increased 3,8813000000 +0,0162
increased 3,8651000000 +0,0457
increased 3,8194000000 +0,0117
increased 3,8077000000 +0,0239
increased 3,7838000000 +0,0037
increased 3,7801000000 +0,0226
increased 3,7575000000 +0,0607
increased 3,6968000000 +0,0009
decreased 3,6959000000 -0,0067
increased 3,7026000000 +0,0064
decreased 3,6962000000 -0,0193
increased 3,7155000000 +0,0142
increased 3,7013000000 +0,0011
increased 3,7002000000 +0,0051
increased 3,6951000000 +0,0003
decreased 3,6948000000 -0,0092
not_changed 3,7040000000 0
increased 3,7040000000 +0,0182
increased 3,6858000000 +0,0013
increased 3,6845000000 +0,0085
decreased 3,6760000000 -0,0084
decreased 3,6844000000 -0,0012
decreased 3,6856000000 -0,0101
decreased 3,6957000000 -0,0016
increased 3,6973000000 +0,0121
not_changed 3,6852000000 0
increased 3,6852000000 +0,0025
decreased 3,6827000000 -0,0112
increased 3,6939000000 +0,0146
decreased 3,6793000000 -0,0064
increased 3,6857000000 +0,0245
decreased 3,6612000000 -0,0299
increased 3,6911000000 +0,0478
decreased 3,6433000000 -0,0301
not_changed 3,6734000000 0
not_changed 3,6734000000 0
decreased 3,6734000000 -0,0083
increased 3,6817000000 +0,0166
increased 3,6651000000 +0,1037
decreased 3,5614000000 -0,032
decreased 3,5934000000 -0,0537
decreased 3,6471000000 -0,0035
increased 3,6506000000 +0,0025
decreased 3,6481000000 -0,0065
increased 3,6546000000 +0,1341
increased 3,5205000000 +0,0373
not_changed 3,4832000000 0
decreased 3,4832000000 -0,0173
decreased 3,5005000000 -0,0074
increased 3,5079000000 +0,0172
increased 3,4907000000 +0,012
decreased 3,4787000000 -0,0438
increased 3,5225000000 +0,0058
increased 3,5167000000 +0,0385
decreased 3,4782000000 -0,06761381
increased 3,5458138100 +0,00985033
increased 3,5359634800 +0,00379017
increased 3,5321733100 +4,307
increased 3,5321302400 +0,00439145
increased 3,5277387900 +0,00240977
increased 3,5253290200 +0,03338733
decreased 3,4919416900 -0,16527532
decreased 3,6572170100 -0,03118175
increased 3,6883987600 +0,09059685
increased 3,5978019100 +0,05018079
increased 3,5476211200 +0,07242752
not_changed 3,4751936000 0
decreased 3,4751936000 -0,03780739
increased 3,5130009900 +0,03418752
increased 3,4788134700 +0,06969022
increased 3,4091232500 +0,02540353
decreased 3,3837197200 -0,00552105
decreased 3,3892407700 -0,05301216
increased 3,4422529300 +0,0420278
increased 3,4002251300 +0,04572026
increased 3,3545048700 +0,25334495
increased 3,1011599200 +0,00658251
increased 3,0945774100 +0,00457513
decreased 3,0900022800 -0,00362897
decreased 3,0936312500 -0,00678573
increased 3,1004169800 +0,0541805
decreased 3,0462364800 -0,01647378
not_changed 3,0627102600 0
decreased 3,0627102600 -0,00103423
decreased 3,0637444900 -0,03995536
increased 3,1036998500 +0,06193081
not_changed 3,0417690400 0
decreased 3,0417690400 -0,03329696
increased 3,0750660000 +0,00559927
increased 3,0694667300 +0,00950453
increased 3,0599622000 +0,01231689
increased 3,0476453100 +0,00232104
not_changed 3,0453242700 0
increased 3,0453242700 +0,0002847
decreased 3,0450395700 -0,0002847
decreased 3,0453242700 -0,01096895
decreased 3,0562932200 -0,00481991
decreased 3,0611131300 -0,04191121
decreased 3,1030243400 -0,0002895
decreased 3,1033138400 -0,00090711
increased 3,1042209500 +0,00314593
not_changed 3,1010750200 0
increased 3,1010750200 +0,01296768
decreased 3,0881073400 -0,0073261
decreased 3,0954334400 -0,05288095
decreased 3,1483143900 -0,00205447
decreased 3,1503688600 -0,00060822
decreased 3,1509770800 -0,03233707
increased 3,1833141500 +0,03692284
not_changed 3,1463913100 0
decreased 3,1463913100 -0,17619474
decreased 3,3225860500 -0,04606761
increased 3,3686536600 +0,00260473
increased 3,3660489300 +0,06354363
increased 3,3025053000 +0,01722096
decreased 3,2852843400 -0,10366935
decreased 3,3889536900 -0,01574435
increased 3,4046980400 +0,04250326
not_changed 3,3621947800 0
decreased 3,3621947800 -0,00775374
increased 3,3699485200 +0,0249711
decreased 3,3449774200 -0,06337273
increased 3,4083501500 +0,24779015
increased 3,1605600000 +0,00558301
decreased 3,1549769900 -0,00175621
increased 3,1567332000 +0,05323749
increased 3,1034957100 +0,0194719
decreased 3,0840238100 -0,00101139
decreased 3,0850352000 -0,00141985
decreased 3,0864550500 -0,01687677
increased 3,1033318200 +9,875
increased 3,1032330700 +0,00747058
decreased 3,0957624900 -0,01073659
increased 3,1064990800 +0,0007289
increased 3,1057701800 +0,02174445
decreased 3,0840257300 -0,04979427
decreased 3,1338200000 -0,03505183
increased 3,1688718300 +0,09962448
decreased 3,0692473500 -0,01007905
increased 3,0793264000 +0,05479588
increased 3,0245305200 +0,00094571
increased 3,0235848100 +0,00225812
increased 3,0213266900 +0,01566265
increased 3,0056640400 +0,09483317
increased 2,9108308700 +0,00059521
decreased 2,9102356600 -0,00126481
increased 2,9115004700 +0,0052359
decreased 2,9062645700 -0,05970094
increased 2,9659655100 +0,11166662
not_changed 2,8542988900 0
Обратите внимание, что информация об обменного курса CNY в UYU обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Уругвайское песо

Примечание: График курса обмена валют Китайский юань/Уругвайское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/UYU. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Уругвайское песо в течение 2085 дней.


CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.



UYU

Уругвайских песо был имя уругвайский валюты с Уругвая в поселение европейцев. Настоящий валюты, песо uruguayo был принят в 1993 году и делится на 100 сантимов.