Обменный курс на сегодня для CNY/UYU является CNY за UYU, это означает, что с 100 Китайский юань можете купить Уругвайское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/UYU представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или UYU.

CNY в UYU обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 00:29:13 +0000	4,5145000000	+0,0398
Sun, 11 Mar 2018 03:58:52 +0000	4,4747000000	+0,0399
Tue, 31 Oct 2017 08:43:57 +0000	4,4348000000	+0,0196
Sun, 29 Oct 2017 13:25:42 +0000	4,4152000000	0
Sat, 28 Oct 2017 10:40:18 +0000	4,4152000000	-0,0133
Fri, 27 Oct 2017 09:32:34 +0000	4,4285000000	-0,0006
Fri, 27 Oct 2017 03:00:02 +0000	4,4291000000	-0,0397
Wed, 25 Oct 2017 16:19:26 +0000	4,4688000000	+0,0019
Tue, 24 Oct 2017 14:33:03 +0000	4,4669000000	+0,0137
Fri, 20 Oct 2017 05:05:28 +0000	4,4532000000	-0,0095
Thu, 19 Oct 2017 21:49:12 +0000	4,4627000000	+0,0154
Tue, 17 Oct 2017 02:45:59 +0000	4,4473000000	-0,0143
Sun, 15 Oct 2017 13:49:52 +0000	4,4616000000	+0,0119
Wed, 11 Oct 2017 20:30:51 +0000	4,4497000000	+0,0501
Tue, 10 Oct 2017 00:50:19 +0000	4,3996000000	+0,0167
Sun, 08 Oct 2017 07:49:00 +0000	4,3829000000	0
Sat, 07 Oct 2017 08:48:28 +0000	4,3829000000	+0,0031
Thu, 05 Oct 2017 02:08:03 +0000	4,3798000000	+0,0301
Mon, 02 Oct 2017 15:17:08 +0000	4,3497000000	-0,0301
Sat, 30 Sep 2017 06:11:44 +0000	4,3798000000	+0,0098
Thu, 28 Sep 2017 19:12:51 +0000	4,3700000000	+0,0232
Wed, 27 Sep 2017 08:20:46 +0000	4,3468000000	-0,0147
Mon, 25 Sep 2017 07:03:43 +0000	4,3615000000	-0,015
Sun, 24 Sep 2017 14:59:26 +0000	4,3765000000	0
Sat, 23 Sep 2017 15:02:54 +0000	4,3765000000	-0,0045
Fri, 22 Sep 2017 21:08:05 +0000	4,3810000000	+0,0076
Fri, 22 Sep 2017 15:45:20 +0000	4,3734000000	-0,0051
Tue, 19 Sep 2017 19:15:46 +0000	4,3785000000	-0,0445
Sun, 17 Sep 2017 20:07:54 +0000	4,4230000000	0
Sun, 17 Sep 2017 04:02:24 +0000	4,4230000000	-0,0018
Fri, 15 Sep 2017 01:39:20 +0000	4,4248000000	+0,0199
Wed, 13 Sep 2017 08:47:05 +0000	4,4049000000	-0,0446
Fri, 08 Sep 2017 16:10:28 +0000	4,4495000000	-0,015
Fri, 08 Sep 2017 07:55:46 +0000	4,4645000000	+0,0679
Wed, 06 Sep 2017 07:07:48 +0000	4,3966000000	-0,0063
Tue, 05 Sep 2017 22:42:42 +0000	4,4029000000	+0,0078
Sun, 03 Sep 2017 22:51:28 +0000	4,3951000000	0
Sun, 03 Sep 2017 05:43:53 +0000	4,3951000000	0
Sun, 03 Sep 2017 00:06:35 +0000	4,3951000000	-0,0007
Fri, 01 Sep 2017 13:37:06 +0000	4,3958000000	+0,0441
Thu, 31 Aug 2017 12:45:56 +0000	4,3517000000	+0,0221
Fri, 25 Aug 2017 03:46:23 +0000	4,3296000000	+0,0268
Thu, 24 Aug 2017 05:05:47 +0000	4,3028000000	+0,0021
Tue, 22 Aug 2017 03:59:32 +0000	4,3007000000	+0,0233
Sun, 20 Aug 2017 23:11:38 +0000	4,2774000000	0
Sun, 20 Aug 2017 15:07:48 +0000	4,2774000000	0
Sat, 19 Aug 2017 04:46:22 +0000	4,2774000000	+0,0172
Wed, 16 Aug 2017 23:09:30 +0000	4,2602000000	-0,0634
Sat, 12 Aug 2017 22:36:39 +0000	4,3236000000	+0,0053
Thu, 10 Aug 2017 13:40:31 +0000	4,3183000000	+0,107
Sun, 06 Aug 2017 22:51:47 +0000	4,2113000000	+0,0086
Sat, 29 Jul 2017 22:49:35 +0000	4,2027000000	-0,0103
Wed, 26 Jul 2017 20:21:48 +0000	4,2130000000	+0,0008
Wed, 26 Jul 2017 00:48:36 +0000	4,2122000000	-0,0101
Mon, 17 Jul 2017 22:08:14 +0000	4,2223000000	-0,0457
Fri, 07 Jul 2017 13:30:05 +0000	4,2680000000	+0,0934
Thu, 29 Jun 2017 17:50:02 +0000	4,1746000000	+0,0426
Fri, 23 Jun 2017 16:47:16 +0000	4,1320000000	-0,0063
Wed, 21 Jun 2017 05:23:56 +0000	4,1383000000	-0,0036
Tue, 20 Jun 2017 11:21:12 +0000	4,1419000000	-0,0111
Sun, 18 Jun 2017 07:48:34 +0000	4,1530000000	+0,0005
Fri, 16 Jun 2017 13:25:19 +0000	4,1525000000	+0,0037
Fri, 16 Jun 2017 08:02:17 +0000	4,1488000000	-0,0198
Thu, 15 Jun 2017 03:51:02 +0000	4,1686000000	+0,0124
Wed, 14 Jun 2017 07:02:47 +0000	4,1562000000	-0,0297
Tue, 13 Jun 2017 11:41:39 +0000	4,1859000000	+10
Thu, 08 Jun 2017 15:27:56 +0000	4,1858000000	+0,0223
Tue, 06 Jun 2017 11:16:34 +0000	4,1635000000	+0,0064
Mon, 05 Jun 2017 20:55:43 +0000	4,1571000000	-0,0013
Mon, 05 Jun 2017 13:49:14 +0000	4,1584000000	+0,0003
Sun, 04 Jun 2017 08:54:29 +0000	4,1581000000	+0,0054
Thu, 01 Jun 2017 20:21:19 +0000	4,1527000000	+0,0359
Sat, 27 May 2017 21:47:23 +0000	4,1168000000	+0,0037
Sun, 21 May 2017 13:59:36 +0000	4,1131000000	0
Sat, 20 May 2017 02:52:32 +0000	4,1131000000	+0,0359
Wed, 17 May 2017 16:19:48 +0000	4,0772000000	+0,0101
Wed, 17 May 2017 05:22:24 +0000	4,0671000000	-0,0018
Tue, 16 May 2017 19:07:27 +0000	4,0689000000	+0,0108
Mon, 15 May 2017 21:07:43 +0000	4,0581000000	-0,0003
Mon, 15 May 2017 03:55:19 +0000	4,0584000000	-0,0013
Sun, 14 May 2017 20:04:39 +0000	4,0597000000	+0,0009
Fri, 12 May 2017 07:48:32 +0000	4,0588000000	-0,0046
Thu, 11 May 2017 02:15:32 +0000	4,0634000000	+0,0153
Sat, 06 May 2017 22:09:18 +0000	4,0481000000	-0,0047
Fri, 05 May 2017 09:55:23 +0000	4,0528000000	-0,0213
Tue, 02 May 2017 14:56:32 +0000	4,0741000000	+0,001
Tue, 02 May 2017 11:37:28 +0000	4,0731000000	-0,001
Sun, 30 Apr 2017 03:15:03 +0000	4,0741000000	0
Sat, 29 Apr 2017 19:59:56 +0000	4,0741000000	0
Sat, 29 Apr 2017 08:41:56 +0000	4,0741000000	-0,0185
Thu, 27 Apr 2017 09:16:59 +0000	4,0926000000	-0,0374
Thu, 20 Apr 2017 14:03:22 +0000	4,1300000000	+0,0042
Wed, 19 Apr 2017 19:40:29 +0000	4,1258000000	+0,0041
Sat, 08 Apr 2017 13:40:57 +0000	4,1217000000	-0,0102
Thu, 06 Apr 2017 11:47:21 +0000	4,1319000000	+0,0055
Wed, 05 Apr 2017 10:07:56 +0000	4,1264000000	-0,0069
Wed, 05 Apr 2017 00:00:38 +0000	4,1333000000	-0,0073
Mon, 03 Apr 2017 23:39:10 +0000	4,1406000000	-0,0145
Mon, 03 Apr 2017 06:27:10 +0000	4,1551000000	0
Mon, 03 Apr 2017 01:33:27 +0000	4,1551000000	-0,0015
Sat, 01 Apr 2017 07:20:45 +0000	4,1566000000	0
Fri, 31 Mar 2017 19:03:28 +0000	4,1566000000	+0,0353
Wed, 29 Mar 2017 02:28:49 +0000	4,1213000000	+0,0415
Sun, 26 Mar 2017 22:19:37 +0000	4,0798000000	0
Sun, 26 Mar 2017 03:25:40 +0000	4,0798000000	-0,0036
Wed, 22 Mar 2017 11:03:36 +0000	4,0834000000	-0,0021
Tue, 21 Mar 2017 16:45:10 +0000	4,0855000000	+0,0101
Tue, 21 Mar 2017 04:02:05 +0000	4,0754000000	-0,016
Fri, 17 Mar 2017 19:42:58 +0000	4,0914000000	+0,0014
Fri, 17 Mar 2017 01:06:34 +0000	4,0900000000	+0,002
Tue, 14 Mar 2017 18:41:51 +0000	4,0880000000	+0,0227
Tue, 07 Mar 2017 15:28:36 +0000	4,0653000000	-0,0142
Fri, 03 Mar 2017 11:51:01 +0000	4,0795000000	-0,011
Wed, 01 Mar 2017 22:51:59 +0000	4,0905000000	-0,0135
Tue, 28 Feb 2017 17:15:47 +0000	4,1040000000	-0,0032
Tue, 28 Feb 2017 12:02:08 +0000	4,1072000000	+0,0021
Tue, 28 Feb 2017 02:44:47 +0000	4,1051000000	-0,0061
Mon, 27 Feb 2017 11:20:02 +0000	4,1112000000	-0,0042
Sat, 25 Feb 2017 18:36:05 +0000	4,1154000000	-0,0043
Thu, 23 Feb 2017 23:22:07 +0000	4,1197000000	+0,0141
Tue, 21 Feb 2017 17:26:47 +0000	4,1056000000	+0,0012
Tue, 21 Feb 2017 08:09:33 +0000	4,1044000000	-0,0305
Wed, 15 Feb 2017 15:59:43 +0000	4,1349000000	-0,0018
Sat, 11 Feb 2017 17:47:45 +0000	4,1367000000	0
Sat, 11 Feb 2017 07:30:24 +0000	4,1367000000	-0,0037
Fri, 10 Feb 2017 11:13:19 +0000	4,1404000000	+0,0541
Fri, 03 Feb 2017 14:23:25 +0000	4,0863000000	-0,0014
Wed, 01 Feb 2017 15:49:47 +0000	4,0877000000	-0,0058
Sun, 29 Jan 2017 10:06:25 +0000	4,0935000000	0
Sun, 29 Jan 2017 05:59:00 +0000	4,0935000000	-0,0073
Thu, 26 Jan 2017 12:42:14 +0000	4,1008000000	-0,0019
Thu, 26 Jan 2017 07:07:00 +0000	4,1027000000	-0,0181
Tue, 24 Jan 2017 19:16:37 +0000	4,1208000000	-0,0463
Mon, 23 Jan 2017 21:58:10 +0000	4,1671000000	+0,0101
Sat, 21 Jan 2017 13:08:08 +0000	4,1570000000	-0,0079
Fri, 20 Jan 2017 05:13:49 +0000	4,1649000000	-0,0046
Thu, 19 Jan 2017 02:21:27 +0000	4,1695000000	+0,0266
Tue, 10 Jan 2017 20:44:18 +0000	4,1429000000	+0,007
Sun, 08 Jan 2017 02:17:36 +0000	4,1359000000	0
Sat, 07 Jan 2017 00:10:27 +0000	4,1359000000	-0,01
Thu, 05 Jan 2017 09:02:49 +0000	4,1459000000	+0,0179
Tue, 03 Jan 2017 23:34:39 +0000	4,1280000000	-0,0893
Mon, 02 Jan 2017 14:56:41 +0000	4,2173000000	0
Mon, 02 Jan 2017 10:51:28 +0000	4,2173000000	0
Mon, 02 Jan 2017 01:52:03 +0000	4,2173000000	+0,0323
Fri, 30 Dec 2016 12:24:28 +0000	4,1850000000	+0,0072
Thu, 29 Dec 2016 23:49:21 +0000	4,1778000000	-0,0015
Thu, 29 Dec 2016 20:10:26 +0000	4,1793000000	+0,0961
Sun, 25 Dec 2016 04:46:24 +0000	4,0832000000	0
Fri, 23 Dec 2016 15:46:10 +0000	4,0832000000	-0,0465
Sun, 18 Dec 2016 19:11:49 +0000	4,1297000000	0
Sat, 17 Dec 2016 21:05:08 +0000	4,1297000000	-0,0285
Mon, 12 Dec 2016 18:02:31 +0000	4,1582000000	-0,0045
Sun, 11 Dec 2016 01:18:58 +0000	4,1627000000	-0,0241
Thu, 08 Dec 2016 05:38:55 +0000	4,1868000000	-0,0241
Wed, 30 Nov 2016 23:02:25 +0000	4,2109000000	-0,0038
Wed, 30 Nov 2016 11:09:01 +0000	4,2147000000	+0,0077
Tue, 29 Nov 2016 17:52:17 +0000	4,2070000000	+0,0007
Mon, 28 Nov 2016 08:31:10 +0000	4,2063000000	+0,0069
Sun, 27 Nov 2016 14:53:09 +0000	4,1994000000	0
Sun, 27 Nov 2016 07:57:02 +0000	4,1994000000	+0,0044
Thu, 24 Nov 2016 12:58:57 +0000	4,1950000000	+0,1274
Mon, 21 Nov 2016 08:06:48 +0000	4,0676000000	+0,0051
Fri, 18 Nov 2016 05:01:36 +0000	4,0625000000	-0,0262
Tue, 15 Nov 2016 17:30:06 +0000	4,0887000000	-0,0903
Tue, 01 Nov 2016 17:08:02 +0000	4,1790000000	+0,0458
Fri, 28 Oct 2016 12:13:44 +0000	4,1332000000	-0,0049
Tue, 25 Oct 2016 18:25:21 +0000	4,1381000000	-0,0207
Tue, 18 Oct 2016 23:12:47 +0000	4,1588000000	-0,0271
Mon, 10 Oct 2016 07:09:04 +0000	4,1859000000	-0,067
Thu, 29 Sep 2016 06:54:27 +0000	4,2529000000	-0,0072
Sun, 25 Sep 2016 01:28:00 +0000	4,2601000000	-0,0088
Wed, 21 Sep 2016 04:25:17 +0000	4,2689000000	-0,1206
Sun, 18 Sep 2016 14:30:22 +0000	4,3895000000	0
Sun, 18 Sep 2016 03:16:53 +0000	4,3895000000	0
Fri, 16 Sep 2016 13:15:01 +0000	4,3895000000	-0,0048
Wed, 14 Sep 2016 02:46:48 +0000	4,3943000000	+0,123
Sun, 04 Sep 2016 13:13:22 +0000	4,2713000000	0
Sat, 03 Sep 2016 03:05:11 +0000	4,2713000000	-0,0033
Wed, 31 Aug 2016 09:47:34 +0000	4,2746000000	-0,008
Tue, 30 Aug 2016 03:30:57 +0000	4,2826000000	-0,0063
Tue, 23 Aug 2016 06:12:37 +0000	4,2889000000	-0,0349
Mon, 15 Aug 2016 09:26:45 +0000	4,3238000000	-0,0049
Sun, 14 Aug 2016 17:44:24 +0000	4,3287000000	0
Sun, 14 Aug 2016 06:41:39 +0000	4,3287000000	0
Sat, 13 Aug 2016 07:46:16 +0000	4,3287000000	-0,0325
Thu, 11 Aug 2016 03:55:25 +0000	4,3612000000	-0,0654
Sun, 07 Aug 2016 01:42:53 +0000	4,4266000000	-0,054
Tue, 02 Aug 2016 05:25:09 +0000	4,4806000000	-0,0075
Tue, 02 Aug 2016 00:37:53 +0000	4,4881000000	-0,0094
Sun, 31 Jul 2016 04:15:02 +0000	4,4975000000	+0,0201
Tue, 26 Jul 2016 07:15:46 +0000	4,4774000000	-0,037
Fri, 22 Jul 2016 14:57:57 +0000	4,5144000000	+0,0023
Thu, 21 Jul 2016 21:59:08 +0000	4,5121000000	+0,0046
Wed, 20 Jul 2016 02:02:34 +0000	4,5075000000	-0,0307
Mon, 18 Jul 2016 00:15:07 +0000	4,5382000000	0
Sun, 17 Jul 2016 07:09:09 +0000	4,5382000000	0
Fri, 15 Jul 2016 19:56:16 +0000	4,5382000000	-0,0026
Fri, 15 Jul 2016 05:18:53 +0000	4,5408000000	+0,0069
Thu, 14 Jul 2016 07:34:14 +0000	4,5339000000	-0,024
Sat, 09 Jul 2016 11:13:18 +0000	4,5579000000	-0,0424
Thu, 07 Jul 2016 10:22:10 +0000	4,6003000000	+0,0069
Wed, 06 Jul 2016 14:21:39 +0000	4,5934000000	+0,0182
Wed, 06 Jul 2016 08:52:00 +0000	4,5752000000	-0,0067
Thu, 30 Jun 2016 23:17:59 +0000	4,5819000000	-0,0812
Sat, 25 Jun 2016 13:01:07 +0000	4,6631000000	+0,0338
Tue, 21 Jun 2016 21:54:06 +0000	4,6293000000	-0,0294
Fri, 17 Jun 2016 07:51:35 +0000	4,6587000000	+0,0013
Thu, 16 Jun 2016 20:39:55 +0000	4,6574000000	+0,0146
Wed, 15 Jun 2016 21:44:59 +0000	4,6428000000	-0,0219
Mon, 13 Jun 2016 12:52:42 +0000	4,6647000000	-0,0247
Sun, 12 Jun 2016 05:01:12 +0000	4,6894000000	+0,0247
Fri, 10 Jun 2016 00:26:42 +0000	4,6647000000	-0,0558
Tue, 07 Jun 2016 12:47:46 +0000	4,7205000000	-0,011
Wed, 01 Jun 2016 21:46:07 +0000	4,7315000000	-0,0255
Thu, 26 May 2016 07:56:41 +0000	4,7570000000	-0,047
Fri, 20 May 2016 14:17:41 +0000	4,8040000000	-0,0384
Wed, 18 May 2016 00:09:44 +0000	4,8424000000	+0,0013
Tue, 17 May 2016 07:50:48 +0000	4,8411000000	+0,002
Tue, 17 May 2016 01:01:13 +0000	4,8391000000	+0,0366
Sat, 14 May 2016 20:19:40 +0000	4,8025000000	-0,0131
Fri, 13 May 2016 08:27:58 +0000	4,8156000000	-0,0165
Thu, 12 May 2016 14:33:24 +0000	4,8321000000	-0,0117
Mon, 09 May 2016 17:45:19 +0000	4,8438000000	-0,0414
Fri, 06 May 2016 03:42:07 +0000	4,8852000000	-0,0218
Fri, 29 Apr 2016 16:50:20 +0000	4,9070000000	-0,0029
Thu, 28 Apr 2016 20:10:30 +0000	4,9099000000	-0,0081
Wed, 27 Apr 2016 13:13:49 +0000	4,9180000000	+0,0394
Sat, 23 Apr 2016 15:35:21 +0000	4,8786000000	0
Sat, 23 Apr 2016 04:43:04 +0000	4,8786000000	+0,016
Sun, 17 Apr 2016 08:38:40 +0000	4,8626000000	0
Sun, 17 Apr 2016 03:35:50 +0000	4,8626000000	+0,0811
Thu, 14 Apr 2016 08:36:02 +0000	4,7815000000	+0,0074
Wed, 13 Apr 2016 16:16:29 +0000	4,7741000000	-0,0112
Wed, 13 Apr 2016 05:44:33 +0000	4,7853000000	-0,034
Mon, 11 Apr 2016 16:10:42 +0000	4,8193000000	-0,0034
Sun, 10 Apr 2016 08:12:49 +0000	4,8227000000	0
Sun, 10 Apr 2016 03:30:44 +0000	4,8227000000	+0,0376
Fri, 08 Apr 2016 18:33:16 +0000	4,7851000000	-0,0439
Wed, 06 Apr 2016 23:08:25 +0000	4,8290000000	-0,0199
Tue, 05 Apr 2016 17:27:53 +0000	4,8489000000	-0,0474
Tue, 05 Apr 2016 12:49:16 +0000	4,8963000000	+0,002
Mon, 04 Apr 2016 14:32:28 +0000	4,8943000000	+0,0001
Sun, 03 Apr 2016 21:42:40 +0000	4,8942000000	0
Sun, 03 Apr 2016 13:08:43 +0000	4,8942000000	0
Sun, 03 Apr 2016 06:44:50 +0000	4,8942000000	0
Sun, 03 Apr 2016 00:57:34 +0000	4,8942000000	0
Fri, 01 Apr 2016 22:41:21 +0000	4,8942000000	-0,0642
Wed, 30 Mar 2016 21:01:09 +0000	4,9584000000	+0,0094
Wed, 30 Mar 2016 06:43:08 +0000	4,9490000000	+0,0073
Mon, 28 Mar 2016 12:42:47 +0000	4,9417000000	+0,0122
Sat, 26 Mar 2016 11:47:49 +0000	4,9295000000	-0,0056
Fri, 25 Mar 2016 13:03:46 +0000	4,9351000000	+0,0026
Thu, 24 Mar 2016 12:38:48 +0000	4,9325000000	-0,0142
Thu, 24 Mar 2016 00:56:34 +0000	4,9467000000	+0,0095
Wed, 23 Mar 2016 19:44:57 +0000	4,9372000000	-0,0222
Wed, 23 Mar 2016 05:24:38 +0000	4,9594000000	-0,013
Sat, 19 Mar 2016 14:45:42 +0000	4,9724000000	-0,0092
Fri, 18 Mar 2016 09:29:23 +0000	4,9816000000	+0,0274
Wed, 16 Mar 2016 08:13:00 +0000	4,9542000000	-0,0086
Tue, 15 Mar 2016 22:29:16 +0000	4,9628000000	+0,0307
Tue, 15 Mar 2016 17:53:12 +0000	4,9321000000	+0,0005
Mon, 14 Mar 2016 20:05:31 +0000	4,9316000000	+0,0215
Sun, 13 Mar 2016 17:50:26 +0000	4,9101000000	0
Sun, 13 Mar 2016 07:44:47 +0000	4,9101000000	-0,0419
Tue, 08 Mar 2016 14:40:06 +0000	4,9520000000	-0,0184
Fri, 04 Mar 2016 17:00:07 +0000	4,9704000000	-0,0027
Wed, 02 Mar 2016 11:27:03 +0000	4,9731000000	+0,0022
Wed, 02 Mar 2016 04:12:30 +0000	4,9709000000	+0,0608
Fri, 26 Feb 2016 20:28:26 +0000	4,9101000000	+0,0015
Thu, 25 Feb 2016 17:14:20 +0000	4,9086000000	+0,0176
Sat, 20 Feb 2016 19:37:17 +0000	4,8910000000	+0,0025
Fri, 19 Feb 2016 07:43:21 +0000	4,8885000000	+0,0034
Mon, 15 Feb 2016 07:42:40 +0000	4,8851000000	+0,0287
Sun, 14 Feb 2016 11:51:25 +0000	4,8564000000	+0,0735
Fri, 12 Feb 2016 08:36:50 +0000	4,7829000000	+0,0174
Tue, 09 Feb 2016 15:55:35 +0000	4,7655000000	+0,003
Mon, 08 Feb 2016 22:15:05 +0000	4,7625000000	+0,0218
Sat, 06 Feb 2016 09:12:37 +0000	4,7407000000	-0,0011
Thu, 04 Feb 2016 16:45:56 +0000	4,7418000000	+0,0233
Tue, 02 Feb 2016 17:57:44 +0000	4,7185000000	-0,0025
Tue, 02 Feb 2016 08:51:08 +0000	4,7210000000	+0,0067
Fri, 29 Jan 2016 16:02:00 +0000	4,7143000000	-0,0105
Thu, 28 Jan 2016 08:53:29 +0000	4,7248000000	+0,0186
Sat, 23 Jan 2016 17:50:44 +0000	4,7062000000	0
Sat, 23 Jan 2016 13:43:48 +0000	4,7062000000	0
Fri, 22 Jan 2016 23:04:20 +0000	4,7062000000	+0,0231
Sun, 17 Jan 2016 21:37:58 +0000	4,6831000000	0
Sat, 16 Jan 2016 07:26:56 +0000	4,6831000000	+0,0149
Fri, 15 Jan 2016 02:35:15 +0000	4,6682000000	+0,0086
Wed, 13 Jan 2016 07:54:07 +0000	4,6596000000	+0,0375
Fri, 08 Jan 2016 12:41:22 +0000	4,6221000000	+0,0484
Thu, 07 Jan 2016 14:04:27 +0000	4,5737000000	-0,04
Wed, 06 Jan 2016 17:28:39 +0000	4,6137000000	+0,0068
Wed, 06 Jan 2016 11:41:25 +0000	4,6069000000	-0,0239
Tue, 05 Jan 2016 23:20:10 +0000	4,6308000000	+0,0532
Mon, 04 Jan 2016 18:36:48 +0000	4,5776000000	-0,0026
Mon, 28 Dec 2015 09:18:31 +0000	4,5802000000	-0,0082
Wed, 23 Dec 2015 17:05:00 +0000	4,5884000000	-0,002
Wed, 23 Dec 2015 09:49:20 +0000	4,5904000000	0
Mon, 21 Dec 2015 21:24:37 +0000	4,5904000000	+0,002
Fri, 18 Dec 2015 22:18:26 +0000	4,5884000000	-0,0063
Thu, 17 Dec 2015 23:58:05 +0000	4,5947000000	-0,0175
Tue, 15 Dec 2015 16:10:04 +0000	4,6122000000	-0,0046
Thu, 10 Dec 2015 00:49:31 +0000	4,6168000000	+0,005
Wed, 09 Dec 2015 07:12:03 +0000	4,6118000000	-0,0056
Tue, 08 Dec 2015 19:19:43 +0000	4,6174000000	+0,0008
Tue, 08 Dec 2015 11:23:36 +0000	4,6166000000	-0,0057
Fri, 04 Dec 2015 14:03:51 +0000	4,6223000000	-0,0045
Thu, 03 Dec 2015 06:06:47 +0000	4,6268000000	-0,0032
Wed, 02 Dec 2015 15:58:01 +0000	4,6300000000	-0,0116
Wed, 02 Dec 2015 01:07:36 +0000	4,6416000000	+0,0117
Tue, 01 Dec 2015 19:25:28 +0000	4,6299000000	-0,0015
Tue, 01 Dec 2015 12:15:53 +0000	4,6314000000	-0,0039
Mon, 30 Nov 2015 06:03:00 +0000	4,6353000000	+0,0038
Sun, 29 Nov 2015 08:51:09 +0000	4,6315000000	0
Sun, 29 Nov 2015 03:26:44 +0000	4,6315000000	+0,003
Fri, 27 Nov 2015 10:00:11 +0000	4,6285000000	-0,0015
Fri, 27 Nov 2015 05:51:44 +0000	4,6300000000	-0,0033
Thu, 26 Nov 2015 07:14:10 +0000	4,6333000000	+0,0164
Tue, 24 Nov 2015 12:16:42 +0000	4,6169000000	-0,0117
Fri, 20 Nov 2015 08:05:38 +0000	4,6286000000	-0,0017
Fri, 20 Nov 2015 00:14:55 +0000	4,6303000000	+0,0081
Wed, 18 Nov 2015 19:59:27 +0000	4,6222000000	-0,0096
Mon, 16 Nov 2015 12:25:48 +0000	4,6318000000	-0,0015
Sun, 15 Nov 2015 00:04:59 +0000	4,6333000000	+0,0022
Fri, 13 Nov 2015 16:14:57 +0000	4,6311000000	+0,007
Fri, 13 Nov 2015 06:28:58 +0000	4,6241000000	-0,0037
Thu, 12 Nov 2015 19:44:53 +0000	4,6278000000	-0,0017
Thu, 12 Nov 2015 02:38:26 +0000	4,6295000000	-0,0036
Tue, 10 Nov 2015 18:07:58 +0000	4,6331000000	+0,037
Mon, 09 Nov 2015 02:57:13 +0000	4,5961000000	-0,0378
Thu, 05 Nov 2015 01:27:04 +0000	4,6339000000	-0,0006
Mon, 02 Nov 2015 19:27:47 +0000	4,6345000000	+0,0122
Wed, 28 Oct 2015 18:29:22 +0000	4,6223000000	+0,0089
Wed, 28 Oct 2015 14:25:06 +0000	4,6134000000	-0,0199
Tue, 27 Oct 2015 10:03:06 +0000	4,6333000000	+0,0046
Sat, 17 Oct 2015 03:01:06 +0000	4,6287000000	+0,0397
Sun, 11 Oct 2015 17:48:06 +0000	4,5890000000	+0,0007
Tue, 06 Oct 2015 20:34:47 +0000	4,5883000000	+0,0117
Sun, 04 Oct 2015 00:32:34 +0000	4,5766000000	+0,0282
Wed, 30 Sep 2015 10:47:12 +0000	4,5484000000	+0,0165
Fri, 25 Sep 2015 19:24:31 +0000	4,5319000000	+0,0032
Thu, 24 Sep 2015 16:14:22 +0000	4,5287000000	+0,0109
Wed, 23 Sep 2015 09:12:12 +0000	4,5178000000	+0,0009
Wed, 23 Sep 2015 05:59:58 +0000	4,5169000000	-0,0037
Sat, 19 Sep 2015 16:40:38 +0000	4,5206000000	+0,0015
Wed, 16 Sep 2015 00:17:55 +0000	4,5191000000	+0,0004
Sat, 12 Sep 2015 03:30:58 +0000	4,5187000000	+0,015
Mon, 07 Sep 2015 16:23:42 +0000	4,5037000000	-0,0022
Thu, 03 Sep 2015 07:16:02 +0000	4,5059000000	+0,0465
Thu, 27 Aug 2015 11:41:12 +0000	4,4594000000	+0,0164
Tue, 25 Aug 2015 03:44:55 +0000	4,4430000000	-0,0062
Mon, 24 Aug 2015 21:48:22 +0000	4,4492000000	+0,0034
Mon, 24 Aug 2015 11:11:18 +0000	4,4458000000	-0,0135
Sat, 22 Aug 2015 03:19:03 +0000	4,4593000000	0
Fri, 21 Aug 2015 23:26:21 +0000	4,4593000000	+0,0033
Fri, 21 Aug 2015 14:20:52 +0000	4,4560000000	-0,1292
Fri, 07 Aug 2015 07:11:25 +0000	4,5852000000	+0,0018
Thu, 06 Aug 2015 20:56:47 +0000	4,5834000000	+0,0073
Wed, 05 Aug 2015 15:04:38 +0000	4,5761000000	-0,0022
Mon, 03 Aug 2015 17:20:51 +0000	4,5783000000	+0,0006
Sun, 02 Aug 2015 05:53:11 +0000	4,5777000000	+0,0138
Thu, 30 Jul 2015 20:16:17 +0000	4,5639000000	-0,0161
Wed, 29 Jul 2015 02:59:06 +0000	4,5800000000	-0,0034
Sat, 25 Jul 2015 05:41:37 +0000	4,5834000000	+0,1168
Thu, 23 Jul 2015 15:52:21 +0000	4,4666000000	+0,03
Tue, 21 Jul 2015 13:26:39 +0000	4,4366000000	+0,0206
Fri, 17 Jul 2015 12:58:58 +0000	4,4160000000	-0,0121
Thu, 16 Jul 2015 21:52:46 +0000	4,4281000000	+0,0212
Wed, 15 Jul 2015 12:06:18 +0000	4,4069000000	+0,0025
Mon, 13 Jul 2015 13:35:17 +0000	4,4044000000	+0,0019
Sat, 11 Jul 2015 04:23:53 +0000	4,4025000000	-0,0419
Wed, 08 Jul 2015 17:34:12 +0000	4,4444000000	+0,0726
Mon, 06 Jul 2015 09:22:15 +0000	4,3718000000	-0,0018
Sun, 05 Jul 2015 02:57:54 +0000	4,3736000000	+0,0116
Fri, 03 Jul 2015 10:17:17 +0000	4,3620000000	+0,0033
Wed, 01 Jul 2015 00:09:55 +0000	4,3587000000	+0,0366
Sun, 28 Jun 2015 13:07:19 +0000	4,3221000000	0
Sat, 27 Jun 2015 00:21:49 +0000	4,3221000000	-0,0024
Fri, 26 Jun 2015 06:34:26 +0000	4,3245000000	+0,0014
Wed, 24 Jun 2015 15:25:41 +0000	4,3231000000	+0,0182
Sun, 21 Jun 2015 18:41:23 +0000	4,3049000000	0
Sat, 20 Jun 2015 02:24:36 +0000	4,3049000000	-0,0088
Sat, 13 Jun 2015 18:27:40 +0000	4,3137000000	+0,013
Fri, 12 Jun 2015 09:33:27 +0000	4,3007000000	-0,0124
Sat, 06 Jun 2015 09:43:10 +0000	4,3131000000	-0,037
Wed, 27 May 2015 22:20:24 +0000	4,3501000000	+0,0383
Sat, 23 May 2015 09:33:39 +0000	4,3118000000	+0,0345
Sat, 16 May 2015 22:40:43 +0000	4,2773000000	+0,0421
Sun, 10 May 2015 00:20:58 +0000	4,2352000000	-0,0204
Fri, 08 May 2015 00:12:14 +0000	4,2556000000	+0,0035
Wed, 06 May 2015 12:14:36 +0000	4,2521000000	+0,0154
Sun, 03 May 2015 07:15:35 +0000	4,2367000000	+0,0228
Wed, 29 Apr 2015 08:36:16 +0000	4,2139000000	+0,0057
Tue, 28 Apr 2015 12:05:18 +0000	4,2082000000	-0,088
Fri, 24 Apr 2015 00:14:20 +0000	4,2962000000	-0,0077
Tue, 21 Apr 2015 17:39:28 +0000	4,3039000000	+0,0045
Tue, 21 Apr 2015 04:19:24 +0000	4,2994000000	-0,0046
Thu, 16 Apr 2015 12:47:46 +0000	4,3040000000	+0,1159
Mon, 06 Apr 2015 11:57:31 +0000	4,1881000000	+0,007
Sun, 05 Apr 2015 15:08:51 +0000	4,1811000000	+0,0562
Fri, 20 Mar 2015 14:47:46 +0000	4,1249000000	-0,0117
Fri, 20 Mar 2015 04:31:09 +0000	4,1366000000	+0,0021
Fri, 20 Mar 2015 00:43:31 +0000	4,1345000000	+0,0224
Thu, 19 Mar 2015 04:47:40 +0000	4,1121000000	+0,0705
Tue, 17 Mar 2015 13:14:21 +0000	4,0416000000	+0,0261
Thu, 12 Mar 2015 13:19:08 +0000	4,0155000000	+0,045
Tue, 10 Mar 2015 08:20:29 +0000	3,9705000000	+0,0237
Sat, 07 Mar 2015 12:05:52 +0000	3,9468000000	0
Sat, 07 Mar 2015 06:19:15 +0000	3,9468000000	-0,0101
Fri, 06 Mar 2015 10:14:07 +0000	3,9569000000	+0,0021
Thu, 05 Mar 2015 23:19:05 +0000	3,9548000000	-0,003
Thu, 05 Mar 2015 19:36:38 +0000	3,9578000000	+0,0015
Thu, 05 Mar 2015 15:31:01 +0000	3,9563000000	+0,013
Sun, 22 Feb 2015 10:53:35 +0000	3,9433000000	0
Sat, 21 Feb 2015 04:31:40 +0000	3,9433000000	0
Fri, 20 Feb 2015 23:00:56 +0000	3,9433000000	+0,0069
Wed, 18 Feb 2015 18:20:16 +0000	3,9364000000	-0,0064
Mon, 16 Feb 2015 14:32:49 +0000	3,9428000000	-0,0047
Sun, 15 Feb 2015 10:49:52 +0000	3,9475000000	0
Sun, 15 Feb 2015 00:35:20 +0000	3,9475000000	0
Sat, 14 Feb 2015 10:11:49 +0000	3,9475000000	-0,002
Wed, 11 Feb 2015 18:32:09 +0000	3,9495000000	+0,0009
Wed, 11 Feb 2015 07:28:21 +0000	3,9486000000	+0,0425
Mon, 02 Feb 2015 07:08:19 +0000	3,9061000000	-0,03
Fri, 23 Jan 2015 07:44:19 +0000	3,9361000000	-0,0161
Tue, 20 Jan 2015 12:12:03 +0000	3,9522000000	-0,0503
Sat, 17 Jan 2015 08:21:31 +0000	4,0025000000	-0,0134
Fri, 16 Jan 2015 00:57:15 +0000	4,0159000000	+0,0189
Wed, 14 Jan 2015 22:22:58 +0000	3,9970000000	+0,1021
Mon, 12 Jan 2015 00:11:05 +0000	3,8949000000	-0,001
Sat, 10 Jan 2015 21:28:33 +0000	3,8959000000	-0,0015
Sat, 10 Jan 2015 14:05:47 +0000	3,8974000000	+0,0038
Sat, 10 Jan 2015 10:25:40 +0000	3,8936000000	+0,0158
Mon, 05 Jan 2015 21:19:50 +0000	3,8778000000	-0,0353
Mon, 05 Jan 2015 03:20:35 +0000	3,9131000000	+0,0098
Fri, 02 Jan 2015 01:36:04 +0000	3,9033000000	-0,0149
Thu, 01 Jan 2015 04:14:07 +0000	3,9182000000	+0,0006
Wed, 31 Dec 2014 15:43:41 +0000	3,9176000000	+0,0388
Tue, 30 Dec 2014 09:21:10 +0000	3,8788000000	+0,0014
Sun, 28 Dec 2014 23:04:18 +0000	3,8774000000	0
Sun, 28 Dec 2014 12:03:02 +0000	3,8774000000	0
Sun, 28 Dec 2014 04:55:32 +0000	3,8774000000	+0,022
Sat, 20 Dec 2014 15:11:52 +0000	3,8554000000	-0,0336
Thu, 18 Dec 2014 02:22:21 +0000	3,8890000000	-0,0445
Tue, 16 Dec 2014 08:26:25 +0000	3,9335000000	+0,0364
Sun, 14 Dec 2014 06:17:52 +0000	3,8971000000	+0,0321
Thu, 11 Dec 2014 09:27:06 +0000	3,8650000000	-0,002
Tue, 09 Dec 2014 01:18:43 +0000	3,8670000000	-0,0144
Mon, 08 Dec 2014 07:21:15 +0000	3,8814000000	+0,0445
Fri, 28 Nov 2014 21:48:58 +0000	3,8369000000	-0,0651
Mon, 24 Nov 2014 03:39:47 +0000	3,9020000000	-0,0069
Fri, 21 Nov 2014 12:02:19 +0000	3,9089000000	-0,0016
Wed, 19 Nov 2014 14:16:53 +0000	3,9105000000	-0,0311
Sat, 15 Nov 2014 18:38:33 +0000	3,9416000000	0
Fri, 14 Nov 2014 15:47:46 +0000	3,9416000000	-0,0261
Tue, 11 Nov 2014 00:37:50 +0000	3,9677000000	-0,0064
Mon, 10 Nov 2014 03:00:56 +0000	3,9741000000	+0,0006
Sat, 08 Nov 2014 16:18:24 +0000	3,9735000000	+0,0195
Tue, 04 Nov 2014 02:19:21 +0000	3,9540000000	-0,0212
Wed, 29 Oct 2014 04:44:47 +0000	3,9752000000	+0,0031
Mon, 27 Oct 2014 06:08:12 +0000	3,9721000000	-0,0035
Sun, 26 Oct 2014 17:09:21 +0000	3,9756000000	0
Sun, 26 Oct 2014 00:10:03 +0000	3,9756000000	-0,0009
Thu, 23 Oct 2014 00:46:29 +0000	3,9765000000	0
Wed, 22 Oct 2014 13:53:12 +0000	3,9765000000	-0,0314
Mon, 20 Oct 2014 06:10:39 +0000	4,0079000000	-0,0007
Sat, 18 Oct 2014 08:58:59 +0000	4,0086000000	+0,0235
Wed, 15 Oct 2014 15:17:05 +0000	3,9851000000	+0,0026
Fri, 10 Oct 2014 09:33:53 +0000	3,9825000000	+0,0098
Tue, 07 Oct 2014 22:08:17 +0000	3,9727000000	-0,0167
Fri, 03 Oct 2014 03:19:47 +0000	3,9894000000	-0,0423
Mon, 29 Sep 2014 23:01:20 +0000	4,0317000000	-0,0143
Sun, 28 Sep 2014 01:20:31 +0000	4,0460000000	0
Fri, 26 Sep 2014 13:35:30 +0000	4,0460000000	+0,047
Thu, 25 Sep 2014 05:17:56 +0000	3,9990000000	+0,0119
Tue, 23 Sep 2014 23:40:01 +0000	3,9871000000	+0,0399
Mon, 15 Sep 2014 05:08:33 +0000	3,9472000000	-0,0026
Sat, 13 Sep 2014 00:18:03 +0000	3,9498000000	+0,0676
Sun, 31 Aug 2014 16:27:04 +0000	3,8822000000	-0,032
Thu, 28 Aug 2014 11:24:58 +0000	3,9142000000	-0,0009
Thu, 28 Aug 2014 07:03:10 +0000	3,9151000000	+0,0465
Wed, 20 Aug 2014 06:57:52 +0000	3,8686000000	-0,0002
Tue, 19 Aug 2014 23:20:18 +0000	3,8688000000	-0,0125
Sat, 16 Aug 2014 11:21:16 +0000	3,8813000000	+0,0162
Fri, 15 Aug 2014 05:56:50 +0000	3,8651000000	+0,0457
Tue, 12 Aug 2014 23:50:43 +0000	3,8194000000	+0,0117
Fri, 08 Aug 2014 07:54:30 +0000	3,8077000000	+0,0239
Tue, 05 Aug 2014 16:34:47 +0000	3,7838000000	+0,0037
Fri, 01 Aug 2014 20:21:02 +0000	3,7801000000	+0,0226
Wed, 30 Jul 2014 22:35:28 +0000	3,7575000000	+0,0607
Sat, 19 Jul 2014 18:24:23 +0000	3,6968000000	+0,0009
Fri, 18 Jul 2014 16:47:03 +0000	3,6959000000	-0,0067
Thu, 17 Jul 2014 20:53:34 +0000	3,7026000000	+0,0064
Fri, 11 Jul 2014 15:13:47 +0000	3,6962000000	-0,0193
Tue, 08 Jul 2014 08:16:48 +0000	3,7155000000	+0,0142
Fri, 04 Jul 2014 19:05:33 +0000	3,7013000000	+0,0011
Wed, 02 Jul 2014 13:32:15 +0000	3,7002000000	+0,0051
Fri, 20 Jun 2014 18:32:44 +0000	3,6951000000	+0,0003
Fri, 20 Jun 2014 11:13:51 +0000	3,6948000000	-0,0092
Sat, 14 Jun 2014 13:56:42 +0000	3,7040000000	0
Fri, 13 Jun 2014 14:51:40 +0000	3,7040000000	+0,0182
Mon, 09 Jun 2014 21:34:11 +0000	3,6858000000	+0,0013
Mon, 09 Jun 2014 01:40:00 +0000	3,6845000000	+0,0085
Tue, 03 Jun 2014 08:37:16 +0000	3,6760000000	-0,0084
Sun, 01 Jun 2014 23:00:07 +0000	3,6844000000	-0,0012
Wed, 28 May 2014 18:01:59 +0000	3,6856000000	-0,0101
Wed, 14 May 2014 23:26:22 +0000	3,6957000000	-0,0016
Tue, 13 May 2014 14:09:52 +0000	3,6973000000	+0,0121
Sun, 11 May 2014 12:57:33 +0000	3,6852000000	0
Sat, 10 May 2014 12:56:49 +0000	3,6852000000	+0,0025
Tue, 06 May 2014 01:11:11 +0000	3,6827000000	-0,0112
Mon, 05 May 2014 02:51:40 +0000	3,6939000000	+0,0146
Wed, 30 Apr 2014 16:33:42 +0000	3,6793000000	-0,0064
Wed, 16 Apr 2014 16:43:42 +0000	3,6857000000	+0,0245
Mon, 14 Apr 2014 10:10:29 +0000	3,6612000000	-0,0299
Sat, 05 Apr 2014 07:39:54 +0000	3,6911000000	+0,0478
Wed, 02 Apr 2014 07:26:22 +0000	3,6433000000	-0,0301
Sun, 30 Mar 2014 07:07:36 +0000	3,6734000000	0
Sat, 29 Mar 2014 10:17:04 +0000	3,6734000000	0
Fri, 28 Mar 2014 23:33:30 +0000	3,6734000000	-0,0083
Thu, 27 Mar 2014 03:24:06 +0000	3,6817000000	+0,0166
Thu, 20 Mar 2014 14:36:24 +0000	3,6651000000	+0,1037
Tue, 18 Mar 2014 16:04:13 +0000	3,5614000000	-0,032
Mon, 17 Mar 2014 01:33:47 +0000	3,5934000000	-0,0537
Wed, 05 Mar 2014 17:33:57 +0000	3,6471000000	-0,0035
Sat, 08 Feb 2014 06:24:37 +0000	3,6506000000	+0,0025
Fri, 07 Feb 2014 15:20:58 +0000	3,6481000000	-0,0065
Fri, 07 Feb 2014 03:45:00 +0000	3,6546000000	+0,1341
Sat, 18 Jan 2014 19:47:23 +0000	3,5205000000	+0,0373
Tue, 14 Jan 2014 00:21:16 +0000	3,4832000000	0
Mon, 13 Jan 2014 11:45:22 +0000	3,4832000000	-0,0173
Mon, 23 Dec 2013 02:25:48 +0000	3,5005000000	-0,0074
Mon, 16 Dec 2013 23:52:18 +0000	3,5079000000	+0,0172
Mon, 16 Dec 2013 13:35:58 +0000	3,4907000000	+0,012
Tue, 10 Dec 2013 04:06:52 +0000	3,4787000000	-0,0438
Fri, 06 Dec 2013 08:47:24 +0000	3,5225000000	+0,0058
Tue, 03 Dec 2013 21:31:39 +0000	3,5167000000	+0,0385
Fri, 29 Nov 2013 05:30:28 +0000	3,4782000000	-0,06761381
Fri, 01 Nov 2013 04:26:54 +0000	3,5458138100	+0,00985033
Thu, 31 Oct 2013 05:29:29 +0000	3,5359634800	+0,00379017
Sat, 19 Oct 2013 08:20:59 +0000	3,5321733100	+4,307
Fri, 18 Oct 2013 22:34:59 +0000	3,5321302400	+0,00439145
Wed, 09 Oct 2013 05:21:39 +0000	3,5277387900	+0,00240977
Tue, 01 Oct 2013 18:35:56 +0000	3,5253290200	+0,03338733
Sat, 21 Sep 2013 12:14:06 +0000	3,4919416900	-0,16527532
Thu, 12 Sep 2013 21:27:10 +0000	3,6572170100	-0,03118175
Sun, 08 Sep 2013 21:10:41 +0000	3,6883987600	+0,09059685
Tue, 27 Aug 2013 14:58:56 +0000	3,5978019100	+0,05018079
Wed, 21 Aug 2013 23:24:14 +0000	3,5476211200	+0,07242752
Mon, 12 Aug 2013 03:02:25 +0000	3,4751936000	0
Sat, 10 Aug 2013 16:08:13 +0000	3,4751936000	-0,03780739
Mon, 05 Aug 2013 07:10:22 +0000	3,5130009900	+0,03418752
Wed, 31 Jul 2013 07:26:10 +0000	3,4788134700	+0,06969022
Tue, 23 Jul 2013 07:19:19 +0000	3,4091232500	+0,02540353
Tue, 09 Jul 2013 01:55:59 +0000	3,3837197200	-0,00552105
Wed, 26 Jun 2013 11:37:44 +0000	3,3892407700	-0,05301216
Fri, 21 Jun 2013 01:16:12 +0000	3,4422529300	+0,0420278
Wed, 19 Jun 2013 07:10:17 +0000	3,4002251300	+0,04572026
Thu, 13 Jun 2013 01:04:51 +0000	3,3545048700	+0,25334495
Mon, 27 May 2013 04:22:03 +0000	3,1011599200	+0,00658251
Tue, 21 May 2013 08:49:08 +0000	3,0945774100	+0,00457513
Thu, 16 May 2013 07:19:38 +0000	3,0900022800	-0,00362897
Sat, 11 May 2013 20:56:28 +0000	3,0936312500	-0,00678573
Thu, 09 May 2013 03:38:39 +0000	3,1004169800	+0,0541805
Tue, 30 Apr 2013 22:05:28 +0000	3,0462364800	-0,01647378
Fri, 26 Apr 2013 04:47:41 +0000	3,0627102600	0
Fri, 26 Apr 2013 00:28:03 +0000	3,0627102600	-0,00103423
Sun, 07 Apr 2013 06:34:16 +0000	3,0637444900	-0,03995536
Fri, 05 Apr 2013 23:03:42 +0000	3,1036998500	+0,06193081
Sun, 17 Mar 2013 08:18:45 +0000	3,0417690400	0
Sat, 16 Mar 2013 23:57:19 +0000	3,0417690400	-0,03329696
Tue, 05 Mar 2013 12:23:24 +0000	3,0750660000	+0,00559927
Sat, 02 Mar 2013 11:49:00 +0000	3,0694667300	+0,00950453
Fri, 22 Feb 2013 10:07:49 +0000	3,0599622000	+0,01231689
Thu, 21 Feb 2013 08:58:10 +0000	3,0476453100	+0,00232104
Mon, 18 Feb 2013 11:01:19 +0000	3,0453242700	0
Sat, 16 Feb 2013 13:11:40 +0000	3,0453242700	+0,0002847
Thu, 14 Feb 2013 01:27:38 +0000	3,0450395700	-0,0002847
Wed, 13 Feb 2013 02:56:03 +0000	3,0453242700	-0,01096895
Mon, 11 Feb 2013 19:32:46 +0000	3,0562932200	-0,00481991
Tue, 05 Feb 2013 01:39:39 +0000	3,0611131300	-0,04191121
Wed, 23 Jan 2013 07:19:03 +0000	3,1030243400	-0,0002895
Tue, 15 Jan 2013 09:43:21 +0000	3,1033138400	-0,00090711
Mon, 14 Jan 2013 13:04:39 +0000	3,1042209500	+0,00314593
Sun, 13 Jan 2013 22:04:38 +0000	3,1010750200	0
Sun, 13 Jan 2013 11:37:36 +0000	3,1010750200	+0,01296768
Mon, 24 Dec 2012 20:37:51 +0000	3,0881073400	-0,0073261
Wed, 12 Dec 2012 20:58:40 +0000	3,0954334400	-0,05288095
Tue, 04 Dec 2012 22:23:48 +0000	3,1483143900	-0,00205447
Mon, 03 Dec 2012 13:14:57 +0000	3,1503688600	-0,00060822
Sun, 02 Dec 2012 13:52:06 +0000	3,1509770800	-0,03233707
Sat, 17 Nov 2012 02:10:56 +0000	3,1833141500	+0,03692284
Sun, 11 Nov 2012 06:35:24 +0000	3,1463913100	0
Sat, 10 Nov 2012 14:31:40 +0000	3,1463913100	-0,17619474
Fri, 21 Sep 2012 19:00:29 +0000	3,3225860500	-0,04606761
Tue, 11 Sep 2012 05:28:43 +0000	3,3686536600	+0,00260473
Sat, 08 Sep 2012 23:57:08 +0000	3,3660489300	+0,06354363
Wed, 15 Aug 2012 01:54:13 +0000	3,3025053000	+0,01722096
Tue, 14 Aug 2012 00:20:42 +0000	3,2852843400	-0,10366935
Sun, 22 Jul 2012 03:26:12 +0000	3,3889536900	-0,01574435
Sat, 30 Jun 2012 17:15:17 +0000	3,4046980400	+0,04250326
Sun, 17 Jun 2012 16:15:01 +0000	3,3621947800	0
Sat, 16 Jun 2012 16:33:15 +0000	3,3621947800	-0,00775374
Fri, 15 Jun 2012 10:15:53 +0000	3,3699485200	+0,0249711
Thu, 14 Jun 2012 07:58:01 +0000	3,3449774200	-0,06337273
Mon, 11 Jun 2012 05:52:52 +0000	3,4083501500	+0,24779015
Wed, 23 May 2012 07:03:16 +0000	3,1605600000	+0,00558301
Fri, 11 May 2012 04:06:09 +0000	3,1549769900	-0,00175621
Thu, 26 Apr 2012 01:17:25 +0000	3,1567332000	+0,05323749
Wed, 14 Mar 2012 18:09:41 +0000	3,1034957100	+0,0194719
Mon, 05 Mar 2012 19:36:28 +0000	3,0840238100	-0,00101139
Tue, 07 Feb 2012 21:25:02 +0000	3,0850352000	-0,00141985
Sat, 04 Feb 2012 02:55:12 +0000	3,0864550500	-0,01687677
Sat, 10 Dec 2011 06:23:13 +0000	3,1033318200	+9,875
Fri, 09 Dec 2011 10:18:37 +0000	3,1032330700	+0,00747058
Mon, 05 Dec 2011 12:08:16 +0000	3,0957624900	-0,01073659
Mon, 14 Nov 2011 04:28:08 +0000	3,1064990800	+0,0007289
Fri, 11 Nov 2011 12:01:31 +0000	3,1057701800	+0,02174445
Fri, 04 Nov 2011 18:11:12 +0000	3,0840257300	-0,04979427
Sun, 16 Oct 2011 04:40:45 +0000	3,1338200000	-0,03505183
Sun, 09 Oct 2011 01:13:50 +0000	3,1688718300	+0,09962448
Thu, 22 Sep 2011 23:36:38 +0000	3,0692473500	-0,01007905
Wed, 21 Sep 2011 16:47:41 +0000	3,0793264000	+0,05479588
Wed, 21 Sep 2011 13:42:24 +0000	3,0245305200	+0,00094571
Fri, 16 Sep 2011 17:37:57 +0000	3,0235848100	+0,00225812
Fri, 16 Sep 2011 03:43:44 +0000	3,0213266900	+0,01566265
Mon, 12 Sep 2011 02:32:37 +0000	3,0056640400	+0,09483317
Thu, 25 Aug 2011 13:47:09 +0000	2,9108308700	+0,00059521
Thu, 25 Aug 2011 07:09:34 +0000	2,9102356600	-0,00126481
Wed, 24 Aug 2011 16:26:20 +0000	2,9115004700	+0,0052359
Mon, 15 Aug 2011 00:41:57 +0000	2,9062645700	-0,05970094
Sat, 13 Aug 2011 08:01:43 +0000	2,9659655100	+0,11166662
Sun, 10 Jul 2011 12:10:19 +0000	2,8542988900	0

Обратите внимание, что информация об обменного курса CNY в UYU обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 00:29:13 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Уругвайское песо

Примечание: График курса обмена валют Китайский юань/Уругвайское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/UYU. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Уругвайское песо в течение 2467 дней.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.

UYU

Уругвайских песо был имя уругвайский валюты с Уругвая в поселение европейцев. Настоящий валюты, песо uruguayo был принят в 1993 году и делится на 100 сантимов.