Обменный курс на сегодня для CNY/UZS является CNY за UZS, это означает, что с 100 Китайский юань можете купить Узбекский сом.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/UZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или UZS.

CNY в UZS обменного курса

Дата	Обменный курс	Вариация
Mon, 26 Mar 2018 02:46:08 +0000	1 288,0448000000	+0,4292
Fri, 02 Mar 2018 12:12:53 +0000	1 287,6156000000	+75,5309
Sun, 29 Oct 2017 19:56:13 +0000	1 212,0847000000	-2,8545
Wed, 25 Oct 2017 20:57:29 +0000	1 214,9392000000	-6,2793
Mon, 16 Oct 2017 05:00:21 +0000	1 221,2185000000	+0,557
Sat, 14 Oct 2017 18:51:41 +0000	1 220,6615000000	+5,347
Mon, 09 Oct 2017 09:51:45 +0000	1 215,3145000000	+5,3704
Sun, 08 Oct 2017 09:37:09 +0000	1 209,9441000000	0
Fri, 06 Oct 2017 09:41:16 +0000	1 209,9441000000	+0,7516
Wed, 04 Oct 2017 23:37:38 +0000	1 209,1925000000	-15,4274
Sun, 24 Sep 2017 18:48:56 +0000	1 224,6199000000	0
Sat, 23 Sep 2017 00:44:54 +0000	1 224,6199000000	-0,4275
Thu, 21 Sep 2017 21:34:45 +0000	1 225,0474000000	-3,2818
Wed, 20 Sep 2017 15:39:13 +0000	1 228,3292000000	-6,8822
Fri, 15 Sep 2017 08:39:21 +0000	1 235,2114000000	+1,9813
Thu, 14 Sep 2017 16:27:22 +0000	1 233,2301000000	-6,7151
Wed, 13 Sep 2017 03:49:17 +0000	1 239,9452000000	-9,7299
Sun, 10 Sep 2017 12:47:06 +0000	1 249,6751000000	0
Sat, 09 Sep 2017 02:49:05 +0000	1 249,6751000000	+8,2197
Wed, 06 Sep 2017 23:55:00 +0000	1 241,4554000000	+599,5456
Sun, 03 Sep 2017 04:59:06 +0000	641,9098000000	0
Sat, 02 Sep 2017 20:50:52 +0000	641,9098000000	0
Sat, 02 Sep 2017 16:42:25 +0000	641,9098000000	+7,1039
Mon, 28 Aug 2017 16:39:41 +0000	634,8059000000	+5,7183
Sun, 27 Aug 2017 05:25:36 +0000	629,0876000000	0
Sat, 26 Aug 2017 19:27:22 +0000	629,0876000000	0
Fri, 25 Aug 2017 23:29:34 +0000	629,0876000000	+1,1806
Thu, 24 Aug 2017 18:01:44 +0000	627,9070000000	+0,2733
Wed, 23 Aug 2017 22:59:23 +0000	627,6337000000	+8,4822
Sat, 12 Aug 2017 17:29:22 +0000	619,1515000000	-0,4263
Thu, 10 Aug 2017 19:56:35 +0000	619,5778000000	0
Thu, 10 Aug 2017 09:39:35 +0000	619,5778000000	+4,0388
Tue, 08 Aug 2017 18:35:17 +0000	615,5390000000	+1,3286
Mon, 07 Aug 2017 22:40:45 +0000	614,2104000000	+10,5472
Mon, 31 Jul 2017 00:56:08 +0000	603,6632000000	-0,4851
Sun, 30 Jul 2017 20:57:11 +0000	604,1483000000	+1,5576
Wed, 26 Jul 2017 20:10:27 +0000	602,5907000000	0
Wed, 26 Jul 2017 15:58:43 +0000	602,5907000000	+5,2196
Sat, 22 Jul 2017 22:15:08 +0000	597,3711000000	0
Sat, 22 Jul 2017 04:53:45 +0000	597,3711000000	+0,0706
Fri, 21 Jul 2017 20:09:09 +0000	597,3005000000	-0,5654
Fri, 21 Jul 2017 02:46:18 +0000	597,8659000000	+0,6095
Thu, 20 Jul 2017 18:08:29 +0000	597,2564000000	-1,1404
Wed, 19 Jul 2017 15:22:37 +0000	598,3968000000	+5,4043
Mon, 17 Jul 2017 19:37:10 +0000	592,9925000000	+1,2324
Sun, 16 Jul 2017 19:32:41 +0000	591,7601000000	+5,4251
Wed, 05 Jul 2017 18:06:29 +0000	586,3350000000	+2,3646
Sun, 02 Jul 2017 18:12:44 +0000	583,9704000000	+0,0689
Fri, 30 Jun 2017 16:48:06 +0000	583,9015000000	+0,0173
Thu, 29 Jun 2017 18:21:45 +0000	583,8842000000	-0,1292
Thu, 29 Jun 2017 08:17:42 +0000	584,0134000000	+6,8889
Tue, 27 Jun 2017 12:12:22 +0000	577,1245000000	+2,4049
Fri, 23 Jun 2017 06:39:10 +0000	574,7196000000	-1,9138
Mon, 19 Jun 2017 11:55:04 +0000	576,6334000000	+3,7974
Fri, 16 Jun 2017 17:39:39 +0000	572,8360000000	-1,3736
Thu, 15 Jun 2017 20:01:55 +0000	574,2096000000	-0,0507
Thu, 15 Jun 2017 05:20:54 +0000	574,2603000000	+4,3749
Sat, 10 Jun 2017 22:29:38 +0000	569,8854000000	+5,1207
Sat, 03 Jun 2017 21:12:47 +0000	564,7647000000	+4,1569
Tue, 30 May 2017 03:41:06 +0000	560,6078000000	+3,4133
Fri, 26 May 2017 04:19:40 +0000	557,1945000000	+7,3454
Tue, 16 May 2017 02:56:19 +0000	549,8491000000	+4,362
Thu, 11 May 2017 22:01:27 +0000	545,4871000000	0
Thu, 11 May 2017 12:31:01 +0000	545,4871000000	+0,0079
Thu, 11 May 2017 01:52:42 +0000	545,4792000000	0
Wed, 10 May 2017 18:10:56 +0000	545,4792000000	+4,4466
Mon, 08 May 2017 16:53:55 +0000	541,0326000000	-0,0078
Sun, 07 May 2017 17:45:42 +0000	541,0404000000	-0,4864
Fri, 05 May 2017 01:26:48 +0000	541,5268000000	+3,6763
Wed, 26 Apr 2017 17:33:24 +0000	537,8505000000	+3,431
Sun, 23 Apr 2017 07:43:11 +0000	534,4195000000	0
Sun, 23 Apr 2017 02:28:50 +0000	534,4195000000	-0,0621
Fri, 21 Apr 2017 13:16:17 +0000	534,4816000000	+0,0622
Thu, 20 Apr 2017 14:04:36 +0000	534,4194000000	+9,3596
Sat, 08 Apr 2017 20:29:07 +0000	525,0598000000	-0,1142
Fri, 07 Apr 2017 10:08:04 +0000	525,1740000000	-0,2208
Wed, 05 Apr 2017 10:07:57 +0000	525,3948000000	-0,3125
Tue, 04 Apr 2017 17:56:42 +0000	525,7073000000	0
Tue, 04 Apr 2017 08:43:27 +0000	525,7073000000	+4,07
Mon, 03 Apr 2017 09:03:29 +0000	521,6373000000	-0,5531
Tue, 28 Mar 2017 08:14:12 +0000	522,1904000000	+15,53
Sat, 18 Mar 2017 10:58:26 +0000	506,6604000000	-0,7786
Thu, 16 Mar 2017 23:28:00 +0000	507,4390000000	+1,0352
Wed, 15 Mar 2017 23:14:55 +0000	506,4038000000	+0,2124
Tue, 14 Mar 2017 18:03:30 +0000	506,1914000000	0
Tue, 14 Mar 2017 13:27:04 +0000	506,1914000000	+6,5243
Mon, 13 Mar 2017 12:58:00 +0000	499,6671000000	+0,1735
Fri, 10 Mar 2017 02:29:50 +0000	499,4936000000	-0,1157
Thu, 09 Mar 2017 17:00:30 +0000	499,6093000000	0
Thu, 09 Mar 2017 13:45:11 +0000	499,6093000000	-0,8473
Tue, 07 Mar 2017 15:28:38 +0000	500,4566000000	+6,5715
Mon, 06 Mar 2017 15:54:41 +0000	493,8851000000	+0,4224
Fri, 03 Mar 2017 18:02:53 +0000	493,4627000000	-1,3556
Wed, 01 Mar 2017 18:54:09 +0000	494,8183000000	-0,8069
Tue, 28 Feb 2017 12:02:12 +0000	495,6252000000	+0,1876
Tue, 28 Feb 2017 01:42:01 +0000	495,4376000000	0
Mon, 27 Feb 2017 13:53:00 +0000	495,4376000000	+6,9737
Sat, 25 Feb 2017 09:01:51 +0000	488,4639000000	+0,4971
Thu, 23 Feb 2017 05:57:46 +0000	487,9668000000	-0,0426
Wed, 22 Feb 2017 08:38:06 +0000	488,0094000000	+5,4984
Thu, 16 Feb 2017 10:52:12 +0000	482,5110000000	+0,6393
Wed, 15 Feb 2017 20:55:43 +0000	481,8717000000	+2,1623
Thu, 09 Feb 2017 05:20:30 +0000	479,7094000000	+2,3043
Sun, 05 Feb 2017 22:52:14 +0000	477,4051000000	-0,0277
Fri, 03 Feb 2017 07:56:09 +0000	477,4328000000	+2,8662
Sun, 29 Jan 2017 05:59:04 +0000	474,5666000000	0
Sat, 28 Jan 2017 12:27:01 +0000	474,5666000000	-0,2139
Fri, 27 Jan 2017 19:33:50 +0000	474,7805000000	+0,1243
Wed, 25 Jan 2017 18:50:23 +0000	474,6562000000	-0,007
Wed, 25 Jan 2017 07:38:48 +0000	474,6632000000	+1,8849
Sun, 22 Jan 2017 10:08:45 +0000	472,7783000000	0
Sat, 21 Jan 2017 14:07:48 +0000	472,7783000000	0
Sat, 21 Jan 2017 04:21:21 +0000	472,7783000000	-2,9263
Wed, 18 Jan 2017 15:23:29 +0000	475,7046000000	+7,2052
Tue, 10 Jan 2017 10:32:26 +0000	468,4994000000	+0,2447
Sat, 07 Jan 2017 07:05:43 +0000	468,2547000000	-2,8531
Thu, 05 Jan 2017 07:23:50 +0000	471,1078000000	+5,3574
Tue, 03 Jan 2017 21:02:31 +0000	465,7504000000	+2,4455
Sun, 01 Jan 2017 18:14:49 +0000	463,3049000000	+0,1
Mon, 26 Dec 2016 00:04:39 +0000	463,2049000000	0
Sun, 25 Dec 2016 04:46:27 +0000	463,2049000000	+2,8569
Sun, 18 Dec 2016 19:11:52 +0000	460,3480000000	0
Sun, 18 Dec 2016 13:24:02 +0000	460,3480000000	-3,6269
Wed, 14 Dec 2016 15:31:11 +0000	463,9749000000	+1,6327
Fri, 09 Dec 2016 03:14:51 +0000	462,3422000000	-0,6106
Wed, 07 Dec 2016 03:35:39 +0000	462,9528000000	+2,1355
Tue, 29 Nov 2016 17:52:26 +0000	460,8173000000	+4,287
Sun, 27 Nov 2016 14:47:38 +0000	456,5303000000	0
Sun, 27 Nov 2016 07:57:05 +0000	456,5303000000	+0,1023
Fri, 25 Nov 2016 12:11:12 +0000	456,4280000000	-1,9946
Tue, 22 Nov 2016 11:44:41 +0000	458,4226000000	+0,0433
Mon, 21 Nov 2016 23:33:46 +0000	458,3793000000	+0,3125
Mon, 21 Nov 2016 17:01:47 +0000	458,0668000000	+2,6284
Fri, 18 Nov 2016 07:19:12 +0000	455,4384000000	-1,545
Thu, 17 Nov 2016 05:42:16 +0000	456,9834000000	-3,3707
Tue, 08 Nov 2016 06:23:27 +0000	460,3541000000	+1,4959
Wed, 02 Nov 2016 08:13:35 +0000	458,8582000000	+4,0136
Wed, 26 Oct 2016 00:27:54 +0000	454,8446000000	+0,2347
Tue, 25 Oct 2016 18:25:24 +0000	454,6099000000	-0,9032
Mon, 24 Oct 2016 13:43:55 +0000	455,5131000000	+0,5345
Mon, 17 Oct 2016 16:04:00 +0000	454,9786000000	+1,2888
Sat, 08 Oct 2016 11:34:01 +0000	453,6898000000	-0,1632
Fri, 07 Oct 2016 10:03:15 +0000	453,8530000000	-0,0034
Fri, 07 Oct 2016 04:30:43 +0000	453,8564000000	+4,2494
Sun, 18 Sep 2016 14:30:37 +0000	449,6070000000	-0,2259
Wed, 14 Sep 2016 02:46:50 +0000	449,8329000000	+0,149
Thu, 08 Sep 2016 13:02:57 +0000	449,6839000000	+2,2804
Sat, 03 Sep 2016 03:05:09 +0000	447,4035000000	-0,1857
Fri, 19 Aug 2016 12:48:05 +0000	447,5892000000	-1,5722
Wed, 17 Aug 2016 10:31:52 +0000	449,1614000000	+1,7451
Sun, 14 Aug 2016 17:44:32 +0000	447,4163000000	0
Sat, 13 Aug 2016 01:35:06 +0000	447,4163000000	-0,3368
Fri, 12 Aug 2016 01:57:25 +0000	447,7531000000	+0,9602
Tue, 02 Aug 2016 05:19:17 +0000	446,7929000000	+1,516
Thu, 28 Jul 2016 21:01:50 +0000	445,2769000000	+2,5179
Wed, 20 Jul 2016 02:02:55 +0000	442,7590000000	+1,4725
Mon, 18 Jul 2016 16:04:20 +0000	441,2865000000	-1,4685
Mon, 18 Jul 2016 00:15:21 +0000	442,7550000000	+1,089
Fri, 15 Jul 2016 19:56:25 +0000	441,6660000000	-0,2808
Wed, 13 Jul 2016 21:48:19 +0000	441,9468000000	+1,1844
Fri, 08 Jul 2016 22:24:17 +0000	440,7624000000	-0,0593
Wed, 06 Jul 2016 14:23:11 +0000	440,8217000000	-8,6186
Sun, 26 Jun 2016 15:48:34 +0000	449,4403000000	+3,6374
Wed, 22 Jun 2016 00:46:58 +0000	445,8029000000	+0,0229
Thu, 16 Jun 2016 07:51:19 +0000	445,7800000000	+1,0882
Mon, 13 Jun 2016 11:03:15 +0000	444,6918000000	-0,4842
Sun, 22 May 2016 21:54:33 +0000	445,1760000000	+0,6356
Mon, 16 May 2016 05:48:42 +0000	444,5404000000	-1,6841
Fri, 13 May 2016 07:58:14 +0000	446,2245000000	+2,0924
Mon, 09 May 2016 17:45:21 +0000	444,1321000000	-0,792
Fri, 06 May 2016 15:10:44 +0000	444,9241000000	+0,4572
Sat, 23 Apr 2016 15:35:24 +0000	444,4669000000	-1,41
Sun, 17 Apr 2016 21:39:16 +0000	445,8769000000	+0,0586
Wed, 13 Apr 2016 16:16:44 +0000	445,8183000000	+0,5445
Fri, 08 Apr 2016 10:08:39 +0000	445,2738000000	+1,9729
Mon, 04 Apr 2016 06:39:59 +0000	443,3009000000	+0,2735
Sun, 03 Apr 2016 21:42:43 +0000	443,0274000000	+4,0711
Wed, 23 Mar 2016 23:08:57 +0000	438,9563000000	-1,754
Mon, 21 Mar 2016 12:06:25 +0000	440,7103000000	+0,5569
Thu, 17 Mar 2016 08:10:30 +0000	440,1534000000	-0,0273
Sun, 13 Mar 2016 17:50:29 +0000	440,1807000000	0
Sun, 13 Mar 2016 14:14:20 +0000	440,1807000000	+1,2378
Thu, 10 Mar 2016 23:44:15 +0000	438,9429000000	+1,0732
Sat, 05 Mar 2016 04:49:34 +0000	437,8697000000	+3,2631
Wed, 02 Mar 2016 11:27:07 +0000	434,6066000000	+0,1823
Mon, 29 Feb 2016 21:37:42 +0000	434,4243000000	-0,9136
Sun, 28 Feb 2016 15:05:47 +0000	435,3379000000	0
Sun, 28 Feb 2016 00:21:53 +0000	435,3379000000	0
Sat, 27 Feb 2016 17:40:54 +0000	435,3379000000	-0,7167
Wed, 17 Feb 2016 22:45:48 +0000	436,0546000000	+4,3255
Wed, 10 Feb 2016 12:36:42 +0000	431,7291000000	+0,3315
Sun, 07 Feb 2016 22:09:54 +0000	431,3976000000	-0,9335
Thu, 04 Feb 2016 15:01:21 +0000	432,3311000000	+1,2712
Tue, 02 Feb 2016 14:19:27 +0000	431,0599000000	+2,7743
Wed, 27 Jan 2016 18:14:09 +0000	428,2856000000	+0,0066
Wed, 27 Jan 2016 09:13:57 +0000	428,2790000000	+0,0879
Tue, 19 Jan 2016 09:20:19 +0000	428,1911000000	-0,8121
Sun, 17 Jan 2016 21:38:01 +0000	429,0032000000	+0,5906
Tue, 12 Jan 2016 16:59:59 +0000	428,4126000000	+0,4501
Sun, 10 Jan 2016 05:09:38 +0000	427,9625000000	0
Sat, 09 Jan 2016 13:45:23 +0000	427,9625000000	+2,1241
Thu, 07 Jan 2016 16:34:39 +0000	425,8384000000	-5,6663
Fri, 01 Jan 2016 12:15:52 +0000	431,5047000000	-1,2327
Thu, 31 Dec 2015 13:40:41 +0000	432,7374000000	+2,5656
Fri, 25 Dec 2015 08:34:58 +0000	430,1718000000	+0,8536
Tue, 22 Dec 2015 13:05:52 +0000	429,3182000000	+0,3412
Thu, 17 Dec 2015 02:01:59 +0000	428,9770000000	-1,2881
Tue, 15 Dec 2015 11:55:32 +0000	430,2651000000	+2,1294
Fri, 11 Dec 2015 19:05:03 +0000	428,1357000000	-1,6257
Mon, 07 Dec 2015 02:47:20 +0000	429,7614000000	+1,6029
Thu, 26 Nov 2015 07:14:12 +0000	428,1585000000	-0,1374
Wed, 25 Nov 2015 06:34:01 +0000	428,2959000000	+0,0771
Tue, 24 Nov 2015 22:04:03 +0000	428,2188000000	+2,4517
Mon, 23 Nov 2015 13:23:32 +0000	425,7671000000	-0,4702
Fri, 20 Nov 2015 08:27:33 +0000	426,2373000000	+0,1569
Wed, 18 Nov 2015 19:51:37 +0000	426,0804000000	-1,0367
Mon, 16 Nov 2015 18:26:46 +0000	427,1171000000	+2,3774
Sun, 15 Nov 2015 15:59:08 +0000	424,7397000000	+0,8556
Sat, 07 Nov 2015 13:20:28 +0000	423,8841000000	+4,7797
Tue, 27 Oct 2015 10:03:09 +0000	419,1044000000	-0,056
Wed, 21 Oct 2015 17:51:36 +0000	419,1604000000	+1,9965
Sat, 17 Oct 2015 03:01:09 +0000	417,1639000000	-0,6118
Tue, 13 Oct 2015 22:12:26 +0000	417,7757000000	+2,3641
Mon, 12 Oct 2015 05:15:57 +0000	415,4116000000	+0,2193
Sun, 11 Oct 2015 14:40:24 +0000	415,1923000000	+4,8277
Sat, 26 Sep 2015 21:18:08 +0000	410,3646000000	+0,1545
Fri, 25 Sep 2015 19:24:34 +0000	410,2101000000	+0,1759
Sat, 19 Sep 2015 16:40:40 +0000	410,0342000000	-0,1896
Fri, 18 Sep 2015 02:32:02 +0000	410,2238000000	+0,3316
Wed, 16 Sep 2015 00:47:27 +0000	409,8922000000	+1,1089
Sun, 13 Sep 2015 13:27:00 +0000	408,7833000000	-0,61
Wed, 02 Sep 2015 15:29:01 +0000	409,3933000000	+2,9128
Fri, 28 Aug 2015 09:14:43 +0000	406,4805000000	+2,3837
Thu, 13 Aug 2015 09:24:29 +0000	404,0968000000	-12,0198
Mon, 10 Aug 2015 18:31:53 +0000	416,1166000000	+1,4004
Sun, 02 Aug 2015 07:58:00 +0000	414,7162000000	0
Sat, 01 Aug 2015 06:41:36 +0000	414,7162000000	+0,9587
Tue, 21 Jul 2015 13:26:40 +0000	413,7575000000	+0,6174
Thu, 16 Jul 2015 07:41:58 +0000	413,1401000000	+0,9934
Fri, 10 Jul 2015 23:35:33 +0000	412,1467000000	-0,0896
Fri, 10 Jul 2015 05:10:08 +0000	412,2363000000	-0,2856
Thu, 09 Jul 2015 12:55:58 +0000	412,5219000000	+0,2591
Mon, 06 Jul 2015 19:59:01 +0000	412,2628000000	+0,5042
Sat, 04 Jul 2015 10:49:17 +0000	411,7586000000	0
Sat, 04 Jul 2015 07:18:27 +0000	411,7586000000	+0,3679
Tue, 30 Jun 2015 00:05:29 +0000	411,3907000000	+0,7019
Sat, 27 Jun 2015 00:15:56 +0000	410,6888000000	-0,1092
Fri, 26 Jun 2015 06:40:20 +0000	410,7980000000	+0,0761
Thu, 25 Jun 2015 20:22:01 +0000	410,7219000000	-0,4794
Mon, 22 Jun 2015 03:15:28 +0000	411,2013000000	+1,7135
Sat, 13 Jun 2015 18:27:38 +0000	409,4878000000	+0,0329
Fri, 12 Jun 2015 10:46:48 +0000	409,4549000000	+0,0429
Mon, 08 Jun 2015 15:04:23 +0000	409,4120000000	+0,4743
Mon, 08 Jun 2015 06:49:23 +0000	408,9377000000	-0,1285
Sun, 07 Jun 2015 12:51:07 +0000	409,0662000000	0
Sat, 06 Jun 2015 11:26:55 +0000	409,0662000000	+1,5596
Sun, 24 May 2015 23:33:42 +0000	407,5066000000	-0,2926
Sun, 24 May 2015 19:10:25 +0000	407,7992000000	+0,1316
Fri, 22 May 2015 14:37:04 +0000	407,6676000000	+0,2825
Mon, 18 May 2015 12:15:34 +0000	407,3851000000	+0,8145
Sun, 17 May 2015 06:37:21 +0000	406,5706000000	+0,2848
Mon, 11 May 2015 15:25:14 +0000	406,2858000000	+0,598
Sun, 10 May 2015 13:16:59 +0000	405,6878000000	-0,2191
Thu, 07 May 2015 03:32:22 +0000	405,9069000000	-0,131
Wed, 06 May 2015 08:51:24 +0000	406,0379000000	+6,0041
Sat, 28 Mar 2015 12:53:54 +0000	400,0338000000	0
Fri, 27 Mar 2015 23:02:45 +0000	400,0338000000	-0,0935
Thu, 26 Mar 2015 12:25:16 +0000	400,1273000000	+1,2652
Mon, 23 Mar 2015 12:58:34 +0000	398,8621000000	+4,0647
Mon, 16 Mar 2015 11:03:57 +0000	394,7974000000	-0,0032
Thu, 12 Mar 2015 13:14:11 +0000	394,8006000000	+0,0567
Tue, 10 Mar 2015 08:18:46 +0000	394,7439000000	+0,9661
Sun, 08 Mar 2015 04:47:36 +0000	393,7778000000	0
Sat, 07 Mar 2015 12:01:00 +0000	393,7778000000	0
Sat, 07 Mar 2015 06:20:34 +0000	393,7778000000	-0,0439
Fri, 06 Mar 2015 14:12:22 +0000	393,8217000000	+0,201
Thu, 05 Mar 2015 23:20:16 +0000	393,6207000000	+0,9214
Sat, 28 Feb 2015 08:31:56 +0000	392,6993000000	-0,2383
Thu, 26 Feb 2015 03:43:48 +0000	392,9376000000	+0,5603
Sat, 21 Feb 2015 04:34:55 +0000	392,3773000000	+0,2477
Wed, 18 Feb 2015 20:01:24 +0000	392,1296000000	+0,1794
Mon, 16 Feb 2015 14:50:42 +0000	391,9502000000	-0,0879
Wed, 11 Feb 2015 18:26:01 +0000	392,0381000000	+0,8466
Sat, 07 Feb 2015 17:17:23 +0000	391,1915000000	+1,4682
Sat, 31 Jan 2015 10:38:51 +0000	389,7233000000	+0,7934
Mon, 26 Jan 2015 01:27:07 +0000	388,9299000000	-1,8889
Mon, 19 Jan 2015 19:26:05 +0000	390,8188000000	-1,0079
Fri, 16 Jan 2015 00:52:11 +0000	391,8267000000	+0,4144
Wed, 14 Jan 2015 22:26:14 +0000	391,4123000000	+1,0804
Sun, 04 Jan 2015 15:40:19 +0000	390,3319000000	+2,0812
Sun, 28 Dec 2014 04:56:26 +0000	388,2507000000	0
Sat, 27 Dec 2014 23:41:06 +0000	388,2507000000	-1,4202
Thu, 25 Dec 2014 21:33:02 +0000	389,6709000000	+0,3357
Thu, 25 Dec 2014 04:11:53 +0000	389,3352000000	+0,8537
Wed, 24 Dec 2014 14:45:48 +0000	388,4815000000	+0,5347
Sat, 20 Dec 2014 07:34:53 +0000	387,9468000000	-1,7384
Tue, 09 Dec 2014 01:23:28 +0000	389,6852000000	0
Mon, 08 Dec 2014 15:35:02 +0000	389,6852000000	-1,9481
Tue, 02 Dec 2014 16:38:20 +0000	391,6333000000	+0,7638
Sat, 29 Nov 2014 03:33:56 +0000	390,8695000000	-0,057
Tue, 25 Nov 2014 05:59:35 +0000	390,9265000000	-0,0225
Tue, 25 Nov 2014 00:51:49 +0000	390,9490000000	-0,3892
Fri, 21 Nov 2014 08:10:54 +0000	391,3382000000	+1,0125
Sun, 16 Nov 2014 01:17:04 +0000	390,3257000000	-0,2103
Wed, 12 Nov 2014 20:59:28 +0000	390,5360000000	+0,49
Sun, 09 Nov 2014 00:52:01 +0000	390,0460000000	+0,0511
Wed, 29 Oct 2014 04:47:43 +0000	389,9949000000	+0,57
Tue, 28 Oct 2014 01:30:57 +0000	389,4249000000	+1,0899
Sun, 26 Oct 2014 17:10:17 +0000	388,3350000000	+0,0762
Wed, 22 Oct 2014 14:54:55 +0000	388,2588000000	+0,4186
Mon, 20 Oct 2014 06:05:32 +0000	387,8402000000	-0,1013
Thu, 16 Oct 2014 23:37:46 +0000	387,9415000000	+0,6322
Thu, 16 Oct 2014 03:21:46 +0000	387,3093000000	+0,4021
Tue, 14 Oct 2014 09:50:07 +0000	386,9072000000	+1,356
Tue, 07 Oct 2014 10:07:47 +0000	385,5512000000	-0,0565
Thu, 02 Oct 2014 13:19:01 +0000	385,6077000000	+0,2227
Wed, 01 Oct 2014 12:58:52 +0000	385,3850000000	-0,3617
Fri, 26 Sep 2014 13:35:25 +0000	385,7467000000	+0,8292
Wed, 24 Sep 2014 00:39:50 +0000	384,9175000000	+0,6679
Sat, 20 Sep 2014 21:48:18 +0000	384,2496000000	+0,2394
Sat, 13 Sep 2014 15:02:37 +0000	384,0102000000	+0,1408
Tue, 09 Sep 2014 19:01:18 +0000	383,8694000000	+1,7979
Tue, 02 Sep 2014 05:45:37 +0000	382,0715000000	+0,0247
Wed, 27 Aug 2014 23:01:32 +0000	382,0468000000	-0,1493
Wed, 27 Aug 2014 16:40:34 +0000	382,1961000000	+3,4793
Sun, 17 Aug 2014 09:53:11 +0000	378,7168000000	+0,1448
Fri, 15 Aug 2014 05:58:15 +0000	378,5720000000	+0,5009
Tue, 12 Aug 2014 23:50:31 +0000	378,0711000000	+1,3642
Fri, 01 Aug 2014 21:53:26 +0000	376,7069000000	-0,2834
Fri, 01 Aug 2014 02:39:26 +0000	376,9903000000	+1,1712
Fri, 25 Jul 2014 02:46:35 +0000	375,8191000000	+1,3204
Tue, 22 Jul 2014 02:26:25 +0000	374,4987000000	+0,1267
Sun, 20 Jul 2014 00:06:43 +0000	374,3720000000	+0,0783
Thu, 17 Jul 2014 02:44:56 +0000	374,2937000000	+0,454
Mon, 14 Jul 2014 19:12:49 +0000	373,8397000000	+3,9844
Fri, 11 Jul 2014 15:14:22 +0000	369,8553000000	-0,0983
Tue, 08 Jul 2014 21:26:59 +0000	369,9536000000	-0,0507
Fri, 04 Jul 2014 15:20:51 +0000	370,0043000000	+0,3487
Fri, 04 Jul 2014 02:07:58 +0000	369,6556000000	-0,0211
Thu, 03 Jul 2014 21:13:48 +0000	369,6767000000	-0,2799
Tue, 01 Jul 2014 03:10:42 +0000	369,9566000000	+0,6547
Fri, 27 Jun 2014 07:55:29 +0000	369,3019000000	+0,3678
Fri, 20 Jun 2014 18:32:53 +0000	368,9341000000	-0,8914
Fri, 13 Jun 2014 14:51:07 +0000	369,8255000000	+0,9389
Tue, 10 Jun 2014 09:25:22 +0000	368,8866000000	+1,4872
Mon, 09 Jun 2014 01:04:36 +0000	367,3994000000	-0,1529
Mon, 02 Jun 2014 11:55:41 +0000	367,5523000000	+4,5846
Wed, 28 May 2014 17:47:08 +0000	362,9677000000	+0,3073
Sun, 04 May 2014 23:52:05 +0000	362,6604000000	-1,4499
Sat, 26 Apr 2014 14:43:39 +0000	364,1103000000	+0,5593
Thu, 03 Apr 2014 06:11:50 +0000	363,5510000000	+3,1921
Mon, 17 Mar 2014 08:22:17 +0000	360,3589000000	-0,605
Sun, 16 Mar 2014 10:34:01 +0000	360,9639000000	-2,3971
Mon, 10 Mar 2014 04:22:24 +0000	363,3610000000	-0,6612
Sun, 09 Mar 2014 05:11:55 +0000	364,0222000000	+0,2148
Mon, 03 Feb 2014 21:56:22 +0000	363,8074000000	-0,2109
Mon, 27 Jan 2014 02:41:32 +0000	364,0183000000	+0,5623
Mon, 20 Jan 2014 10:24:22 +0000	363,4560000000	-0,1894
Fri, 17 Jan 2014 04:58:07 +0000	363,6454000000	-0,4544
Tue, 14 Jan 2014 02:39:35 +0000	364,0998000000	-0,1052
Mon, 13 Jan 2014 11:59:37 +0000	364,2050000000	+0,6948
Sat, 11 Jan 2014 09:10:04 +0000	363,5102000000	+0,8134
Thu, 26 Dec 2013 03:46:29 +0000	362,6968000000	+0,6537
Tue, 17 Dec 2013 23:04:56 +0000	362,0431000000	+5,500801
Sun, 27 Oct 2013 12:39:53 +0000	356,5422990000	+2,054178
Fri, 18 Oct 2013 10:01:04 +0000	354,4881210000	-1,546737
Wed, 25 Sep 2013 18:20:33 +0000	356,0348580000	+0,889206
Sat, 21 Sep 2013 16:31:55 +0000	355,1456520000	+8,103189
Mon, 16 Sep 2013 10:41:10 +0000	347,0424630000	+0,055202
Mon, 16 Sep 2013 01:12:42 +0000	346,9872610000	0
Sat, 14 Sep 2013 01:58:47 +0000	346,9872610000	+0,07431
Thu, 05 Sep 2013 01:00:56 +0000	346,9129510000	+0,091295
Wed, 28 Aug 2013 01:41:15 +0000	346,8216560000	-3,716971
Tue, 27 Aug 2013 19:48:31 +0000	350,5386270000	+5,301841
Wed, 21 Aug 2013 22:33:39 +0000	345,2367860000	-0,107823
Sat, 10 Aug 2013 20:51:10 +0000	345,3446090000	+4,914546
Tue, 30 Jul 2013 02:48:24 +0000	340,4300630000	-2,000609
Fri, 19 Jul 2013 06:42:51 +0000	342,4306720000	+5,868689
Tue, 16 Jul 2013 09:11:47 +0000	336,5619830000	-5,016633
Sun, 14 Jul 2013 20:35:41 +0000	341,5786160000	-0,127883
Fri, 12 Jul 2013 06:55:10 +0000	341,7064990000	-0,077568
Tue, 09 Jul 2013 02:28:20 +0000	341,7840670000	+0,715029
Mon, 08 Jul 2013 21:25:15 +0000	341,0690380000	+2,975483
Thu, 27 Jun 2013 11:38:35 +0000	338,0935550000	+0,1743
Wed, 19 Jun 2013 19:47:36 +0000	337,9192550000	+0,089027
Wed, 19 Jun 2013 05:10:00 +0000	337,8302280000	-0,221532
Mon, 17 Jun 2013 17:16:46 +0000	338,0517600000	-2,472248
Sun, 16 Jun 2013 18:53:17 +0000	340,5240080000	+2,975354
Thu, 13 Jun 2013 01:03:59 +0000	337,5486540000	+0,691216
Sun, 09 Jun 2013 08:30:20 +0000	336,8574380000	+1,452088
Sat, 01 Jun 2013 19:16:51 +0000	335,4053500000	-2,955646
Mon, 27 May 2013 05:53:12 +0000	338,3609960000	0
Sat, 25 May 2013 14:09:40 +0000	338,3609960000	-0,73048
Wed, 22 May 2013 21:40:05 +0000	339,0914760000	+0,039501
Tue, 21 May 2013 10:02:22 +0000	339,0519750000	+4,575589
Mon, 20 May 2013 20:14:17 +0000	334,4763860000	-1,870721
Tue, 14 May 2013 19:13:48 +0000	336,3471070000	+1,396592
Sun, 05 May 2013 22:22:48 +0000	334,9505150000	+1,193313
Wed, 01 May 2013 00:21:26 +0000	333,7572020000	0
Mon, 29 Apr 2013 00:43:13 +0000	333,7572020000	+2,923186
Wed, 10 Apr 2013 19:10:19 +0000	330,8340160000	+1,07737
Sun, 07 Apr 2013 11:42:40 +0000	329,7566460000	+2,035668
Thu, 21 Mar 2013 21:38:07 +0000	327,7209780000	-0,085539
Thu, 21 Mar 2013 10:28:57 +0000	327,8065170000	+1,356213
Sun, 17 Mar 2013 02:31:23 +0000	326,4503040000	0
Sat, 16 Mar 2013 16:04:26 +0000	326,4503040000	+1,053543
Tue, 05 Mar 2013 18:46:05 +0000	325,3967610000	+1,099791
Wed, 27 Feb 2013 00:48:59 +0000	324,2969700000	+6,078716
Sat, 23 Feb 2013 06:44:47 +0000	318,2182540000	+0,18254
Fri, 22 Feb 2013 10:07:50 +0000	318,0357140000	-0,315476
Sun, 17 Feb 2013 06:29:58 +0000	318,3511900000	-4,453639
Thu, 14 Feb 2013 01:27:38 +0000	322,8048290000	+4,453639
Wed, 13 Feb 2013 03:09:42 +0000	318,3511900000	+0,029761
Mon, 11 Feb 2013 17:51:09 +0000	318,3214290000	-0,531746
Mon, 28 Jan 2013 21:51:50 +0000	318,8531750000	-0,113095
Sun, 27 Jan 2013 13:47:22 +0000	318,9662700000	+0,164683
Sun, 13 Jan 2013 11:37:37 +0000	318,8015870000	+0,337301
Sat, 05 Jan 2013 05:29:04 +0000	318,4642860000	0
Fri, 04 Jan 2013 07:52:47 +0000	318,4642860000	+2,385546
Mon, 03 Dec 2012 22:55:41 +0000	316,0787400000	-0,061024
Sun, 02 Dec 2012 15:31:12 +0000	316,1397640000	0
Sat, 01 Dec 2012 04:49:40 +0000	316,1397640000	+0,031496
Wed, 28 Nov 2012 20:25:13 +0000	316,1082680000	+0,685871
Sat, 24 Nov 2012 07:46:20 +0000	315,4223970000	-0,170923
Wed, 14 Nov 2012 13:23:42 +0000	315,5933200000	+2,260639
Wed, 07 Nov 2012 02:44:25 +0000	313,3326810000	-0,305284
Thu, 01 Nov 2012 12:24:33 +0000	313,6379650000	+6,786901
Thu, 20 Sep 2012 22:23:09 +0000	306,8510640000	+6,803354
Sat, 11 Aug 2012 15:33:14 +0000	300,0477100000	+0,116412
Fri, 10 Aug 2012 09:06:32 +0000	299,9312980000	+2,790881
Tue, 24 Jul 2012 02:28:50 +0000	297,1404170000	+0,100719
Fri, 06 Jul 2012 22:35:27 +0000	297,0396980000	+1,697593
Thu, 21 Jun 2012 21:10:54 +0000	295,3421050000	-0,227444
Wed, 20 Jun 2012 16:00:29 +0000	295,5695490000	-0,129699
Tue, 19 Jun 2012 10:37:59 +0000	295,6992480000	+1,671158
Sat, 02 Jun 2012 22:01:15 +0000	294,0280900000	-0,25124
Fri, 18 May 2012 12:28:58 +0000	294,2793300000	+0,242224
Wed, 09 May 2012 20:13:06 +0000	294,0371060000	-0,102041
Tue, 08 May 2012 00:48:53 +0000	294,1391470000	+1,163132
Sun, 01 Apr 2012 05:11:59 +0000	292,9760150000	+4,586924
Tue, 07 Feb 2012 19:43:32 +0000	288,3890910000	+0,816627
Thu, 02 Feb 2012 07:42:14 +0000	287,5724640000	+2,548998
Tue, 24 Jan 2012 04:53:10 +0000	285,0234660000	+2,636369
Wed, 21 Dec 2011 02:42:29 +0000	282,3870970000	+4,252584
Thu, 24 Nov 2011 10:07:34 +0000	278,1345130000	-0,254868
Wed, 23 Nov 2011 18:08:07 +0000	278,3893810000	+1,44924
Fri, 28 Oct 2011 12:33:20 +0000	276,9401410000	+2,469038
Sun, 23 Oct 2011 19:39:47 +0000	274,4711030000	-0,253941
Tue, 11 Oct 2011 13:18:56 +0000	274,7250440000	+1,096772
Sun, 02 Oct 2011 03:34:52 +0000	273,6282720000	0
Sat, 01 Oct 2011 01:05:20 +0000	273,6282720000	+0,708411
Sun, 18 Sep 2011 17:08:53 +0000	272,9198610000	-0,060975
Sun, 18 Sep 2011 06:06:58 +0000	272,9808360000	0
Sat, 17 Sep 2011 21:04:26 +0000	272,9808360000	+0,653879
Thu, 08 Sep 2011 11:52:40 +0000	272,3269570000	+1,10512
Thu, 25 Aug 2011 18:30:45 +0000	271,2218370000	+0,156093
Tue, 16 Aug 2011 20:48:24 +0000	271,0657440000	+0,280277
Sat, 13 Aug 2011 09:53:15 +0000	270,7854670000	0
Sat, 13 Aug 2011 01:11:56 +0000	270,7854670000	+9,263358
Wed, 18 May 2011 23:31:48 +0000	261,5221090000	0

Обратите внимание, что информация об обменного курса CNY в UZS обнавляется каждые 3 часа. Last update was at Mon, 26 Mar 2018 02:46:08 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Узбекский сом

Примечание: График курса обмена валют Китайский юань/Узбекский сом позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/UZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Узбекский сом в течение 2503 дней.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.