Обмен валюты

CNY/UZS


Обменный курс на сегодня для CNY/UZS является 522.1904 CNY за UZS, это означает, что с 100 Китайский юань можете купить 52219.04 Узбекский сом.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/UZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или UZS.
  


CNY в UZS обменного курса

Дата Обменный курс Вариация
increased 522,1904000000 +15,53
decreased 506,6604000000 -0,7786
increased 507,4390000000 +1,0352
increased 506,4038000000 +0,2124
not_changed 506,1914000000 0
increased 506,1914000000 +6,5243
increased 499,6671000000 +0,1735
decreased 499,4936000000 -0,1157
not_changed 499,6093000000 0
decreased 499,6093000000 -0,8473
increased 500,4566000000 +6,5715
increased 493,8851000000 +0,4224
decreased 493,4627000000 -1,3556
decreased 494,8183000000 -0,8069
increased 495,6252000000 +0,1876
not_changed 495,4376000000 0
increased 495,4376000000 +6,9737
increased 488,4639000000 +0,4971
decreased 487,9668000000 -0,0426
increased 488,0094000000 +5,4984
increased 482,5110000000 +0,6393
increased 481,8717000000 +2,1623
increased 479,7094000000 +2,3043
decreased 477,4051000000 -0,0277
increased 477,4328000000 +2,8662
not_changed 474,5666000000 0
decreased 474,5666000000 -0,2139
increased 474,7805000000 +0,1243
decreased 474,6562000000 -0,007
increased 474,6632000000 +1,8849
not_changed 472,7783000000 0
not_changed 472,7783000000 0
decreased 472,7783000000 -2,9263
increased 475,7046000000 +7,2052
increased 468,4994000000 +0,2447
decreased 468,2547000000 -2,8531
increased 471,1078000000 +5,3574
increased 465,7504000000 +2,4455
increased 463,3049000000 +0,1
not_changed 463,2049000000 0
increased 463,2049000000 +2,8569
not_changed 460,3480000000 0
decreased 460,3480000000 -3,6269
increased 463,9749000000 +1,6327
decreased 462,3422000000 -0,6106
increased 462,9528000000 +2,1355
increased 460,8173000000 +4,287
not_changed 456,5303000000 0
increased 456,5303000000 +0,1023
decreased 456,4280000000 -1,9946
increased 458,4226000000 +0,0433
increased 458,3793000000 +0,3125
increased 458,0668000000 +2,6284
decreased 455,4384000000 -1,545
decreased 456,9834000000 -3,3707
increased 460,3541000000 +1,4959
increased 458,8582000000 +4,0136
increased 454,8446000000 +0,2347
decreased 454,6099000000 -0,9032
increased 455,5131000000 +0,5345
increased 454,9786000000 +1,2888
decreased 453,6898000000 -0,1632
decreased 453,8530000000 -0,0034
increased 453,8564000000 +4,2494
decreased 449,6070000000 -0,2259
increased 449,8329000000 +0,149
increased 449,6839000000 +2,2804
decreased 447,4035000000 -0,1857
decreased 447,5892000000 -1,5722
increased 449,1614000000 +1,7451
not_changed 447,4163000000 0
decreased 447,4163000000 -0,3368
increased 447,7531000000 +0,9602
increased 446,7929000000 +1,516
increased 445,2769000000 +2,5179
increased 442,7590000000 +1,4725
decreased 441,2865000000 -1,4685
increased 442,7550000000 +1,089
decreased 441,6660000000 -0,2808
increased 441,9468000000 +1,1844
decreased 440,7624000000 -0,0593
decreased 440,8217000000 -8,6186
increased 449,4403000000 +3,6374
increased 445,8029000000 +0,0229
increased 445,7800000000 +1,0882
decreased 444,6918000000 -0,4842
increased 445,1760000000 +0,6356
decreased 444,5404000000 -1,6841
increased 446,2245000000 +2,0924
decreased 444,1321000000 -0,792
increased 444,9241000000 +0,4572
decreased 444,4669000000 -1,41
increased 445,8769000000 +0,0586
increased 445,8183000000 +0,5445
increased 445,2738000000 +1,9729
increased 443,3009000000 +0,2735
increased 443,0274000000 +4,0711
decreased 438,9563000000 -1,754
increased 440,7103000000 +0,5569
decreased 440,1534000000 -0,0273
not_changed 440,1807000000 0
increased 440,1807000000 +1,2378
increased 438,9429000000 +1,0732
increased 437,8697000000 +3,2631
increased 434,6066000000 +0,1823
decreased 434,4243000000 -0,9136
not_changed 435,3379000000 0
not_changed 435,3379000000 0
decreased 435,3379000000 -0,7167
increased 436,0546000000 +4,3255
increased 431,7291000000 +0,3315
decreased 431,3976000000 -0,9335
increased 432,3311000000 +1,2712
increased 431,0599000000 +2,7743
increased 428,2856000000 +0,0066
increased 428,2790000000 +0,0879
decreased 428,1911000000 -0,8121
increased 429,0032000000 +0,5906
increased 428,4126000000 +0,4501
not_changed 427,9625000000 0
increased 427,9625000000 +2,1241
decreased 425,8384000000 -5,6663
decreased 431,5047000000 -1,2327
increased 432,7374000000 +2,5656
increased 430,1718000000 +0,8536
increased 429,3182000000 +0,3412
decreased 428,9770000000 -1,2881
increased 430,2651000000 +2,1294
decreased 428,1357000000 -1,6257
increased 429,7614000000 +1,6029
decreased 428,1585000000 -0,1374
increased 428,2959000000 +0,0771
increased 428,2188000000 +2,4517
decreased 425,7671000000 -0,4702
increased 426,2373000000 +0,1569
decreased 426,0804000000 -1,0367
increased 427,1171000000 +2,3774
increased 424,7397000000 +0,8556
increased 423,8841000000 +4,7797
decreased 419,1044000000 -0,056
increased 419,1604000000 +1,9965
decreased 417,1639000000 -0,6118
increased 417,7757000000 +2,3641
increased 415,4116000000 +0,2193
increased 415,1923000000 +4,8277
increased 410,3646000000 +0,1545
increased 410,2101000000 +0,1759
decreased 410,0342000000 -0,1896
increased 410,2238000000 +0,3316
increased 409,8922000000 +1,1089
decreased 408,7833000000 -0,61
increased 409,3933000000 +2,9128
increased 406,4805000000 +2,3837
decreased 404,0968000000 -12,0198
increased 416,1166000000 +1,4004
not_changed 414,7162000000 0
increased 414,7162000000 +0,9587
increased 413,7575000000 +0,6174
increased 413,1401000000 +0,9934
decreased 412,1467000000 -0,0896
decreased 412,2363000000 -0,2856
increased 412,5219000000 +0,2591
increased 412,2628000000 +0,5042
not_changed 411,7586000000 0
increased 411,7586000000 +0,3679
increased 411,3907000000 +0,7019
decreased 410,6888000000 -0,1092
increased 410,7980000000 +0,0761
decreased 410,7219000000 -0,4794
increased 411,2013000000 +1,7135
increased 409,4878000000 +0,0329
increased 409,4549000000 +0,0429
increased 409,4120000000 +0,4743
decreased 408,9377000000 -0,1285
not_changed 409,0662000000 0
increased 409,0662000000 +1,5596
decreased 407,5066000000 -0,2926
increased 407,7992000000 +0,1316
increased 407,6676000000 +0,2825
increased 407,3851000000 +0,8145
increased 406,5706000000 +0,2848
increased 406,2858000000 +0,598
decreased 405,6878000000 -0,2191
decreased 405,9069000000 -0,131
increased 406,0379000000 +6,0041
not_changed 400,0338000000 0
decreased 400,0338000000 -0,0935
increased 400,1273000000 +1,2652
increased 398,8621000000 +4,0647
decreased 394,7974000000 -0,0032
increased 394,8006000000 +0,0567
increased 394,7439000000 +0,9661
not_changed 393,7778000000 0
not_changed 393,7778000000 0
decreased 393,7778000000 -0,0439
increased 393,8217000000 +0,201
increased 393,6207000000 +0,9214
decreased 392,6993000000 -0,2383
increased 392,9376000000 +0,5603
increased 392,3773000000 +0,2477
increased 392,1296000000 +0,1794
decreased 391,9502000000 -0,0879
increased 392,0381000000 +0,8466
increased 391,1915000000 +1,4682
increased 389,7233000000 +0,7934
decreased 388,9299000000 -1,8889
decreased 390,8188000000 -1,0079
increased 391,8267000000 +0,4144
increased 391,4123000000 +1,0804
increased 390,3319000000 +2,0812
not_changed 388,2507000000 0
decreased 388,2507000000 -1,4202
increased 389,6709000000 +0,3357
increased 389,3352000000 +0,8537
increased 388,4815000000 +0,5347
decreased 387,9468000000 -1,7384
not_changed 389,6852000000 0
decreased 389,6852000000 -1,9481
increased 391,6333000000 +0,7638
decreased 390,8695000000 -0,057
decreased 390,9265000000 -0,0225
decreased 390,9490000000 -0,3892
increased 391,3382000000 +1,0125
decreased 390,3257000000 -0,2103
increased 390,5360000000 +0,49
increased 390,0460000000 +0,0511
increased 389,9949000000 +0,57
increased 389,4249000000 +1,0899
increased 388,3350000000 +0,0762
increased 388,2588000000 +0,4186
decreased 387,8402000000 -0,1013
increased 387,9415000000 +0,6322
increased 387,3093000000 +0,4021
increased 386,9072000000 +1,356
decreased 385,5512000000 -0,0565
increased 385,6077000000 +0,2227
decreased 385,3850000000 -0,3617
increased 385,7467000000 +0,8292
increased 384,9175000000 +0,6679
increased 384,2496000000 +0,2394
increased 384,0102000000 +0,1408
increased 383,8694000000 +1,7979
increased 382,0715000000 +0,0247
decreased 382,0468000000 -0,1493
increased 382,1961000000 +3,4793
increased 378,7168000000 +0,1448
increased 378,5720000000 +0,5009
increased 378,0711000000 +1,3642
decreased 376,7069000000 -0,2834
increased 376,9903000000 +1,1712
increased 375,8191000000 +1,3204
increased 374,4987000000 +0,1267
increased 374,3720000000 +0,0783
increased 374,2937000000 +0,454
increased 373,8397000000 +3,9844
decreased 369,8553000000 -0,0983
decreased 369,9536000000 -0,0507
increased 370,0043000000 +0,3487
decreased 369,6556000000 -0,0211
decreased 369,6767000000 -0,2799
increased 369,9566000000 +0,6547
increased 369,3019000000 +0,3678
decreased 368,9341000000 -0,8914
increased 369,8255000000 +0,9389
increased 368,8866000000 +1,4872
decreased 367,3994000000 -0,1529
increased 367,5523000000 +4,5846
increased 362,9677000000 +0,3073
decreased 362,6604000000 -1,4499
increased 364,1103000000 +0,5593
increased 363,5510000000 +3,1921
decreased 360,3589000000 -0,605
decreased 360,9639000000 -2,3971
decreased 363,3610000000 -0,6612
increased 364,0222000000 +0,2148
decreased 363,8074000000 -0,2109
increased 364,0183000000 +0,5623
decreased 363,4560000000 -0,1894
decreased 363,6454000000 -0,4544
decreased 364,0998000000 -0,1052
increased 364,2050000000 +0,6948
increased 363,5102000000 +0,8134
increased 362,6968000000 +0,6537
increased 362,0431000000 +5,500801
increased 356,5422990000 +2,054178
decreased 354,4881210000 -1,546737
increased 356,0348580000 +0,889206
increased 355,1456520000 +8,103189
increased 347,0424630000 +0,055202
not_changed 346,9872610000 0
increased 346,9872610000 +0,07431
increased 346,9129510000 +0,091295
decreased 346,8216560000 -3,716971
increased 350,5386270000 +5,301841
decreased 345,2367860000 -0,107823
increased 345,3446090000 +4,914546
decreased 340,4300630000 -2,000609
increased 342,4306720000 +5,868689
decreased 336,5619830000 -5,016633
decreased 341,5786160000 -0,127883
decreased 341,7064990000 -0,077568
increased 341,7840670000 +0,715029
increased 341,0690380000 +2,975483
increased 338,0935550000 +0,1743
increased 337,9192550000 +0,089027
decreased 337,8302280000 -0,221532
decreased 338,0517600000 -2,472248
increased 340,5240080000 +2,975354
increased 337,5486540000 +0,691216
increased 336,8574380000 +1,452088
decreased 335,4053500000 -2,955646
not_changed 338,3609960000 0
decreased 338,3609960000 -0,73048
increased 339,0914760000 +0,039501
increased 339,0519750000 +4,575589
decreased 334,4763860000 -1,870721
increased 336,3471070000 +1,396592
increased 334,9505150000 +1,193313
not_changed 333,7572020000 0
increased 333,7572020000 +2,923186
increased 330,8340160000 +1,07737
increased 329,7566460000 +2,035668
decreased 327,7209780000 -0,085539
increased 327,8065170000 +1,356213
not_changed 326,4503040000 0
increased 326,4503040000 +1,053543
increased 325,3967610000 +1,099791
increased 324,2969700000 +6,078716
increased 318,2182540000 +0,18254
decreased 318,0357140000 -0,315476
decreased 318,3511900000 -4,453639
increased 322,8048290000 +4,453639
increased 318,3511900000 +0,029761
decreased 318,3214290000 -0,531746
decreased 318,8531750000 -0,113095
increased 318,9662700000 +0,164683
increased 318,8015870000 +0,337301
not_changed 318,4642860000 0
increased 318,4642860000 +2,385546
decreased 316,0787400000 -0,061024
not_changed 316,1397640000 0
increased 316,1397640000 +0,031496
increased 316,1082680000 +0,685871
decreased 315,4223970000 -0,170923
increased 315,5933200000 +2,260639
decreased 313,3326810000 -0,305284
increased 313,6379650000 +6,786901
increased 306,8510640000 +6,803354
increased 300,0477100000 +0,116412
increased 299,9312980000 +2,790881
increased 297,1404170000 +0,100719
increased 297,0396980000 +1,697593
decreased 295,3421050000 -0,227444
decreased 295,5695490000 -0,129699
increased 295,6992480000 +1,671158
decreased 294,0280900000 -0,25124
increased 294,2793300000 +0,242224
decreased 294,0371060000 -0,102041
increased 294,1391470000 +1,163132
increased 292,9760150000 +4,586924
increased 288,3890910000 +0,816627
increased 287,5724640000 +2,548998
increased 285,0234660000 +2,636369
increased 282,3870970000 +4,252584
decreased 278,1345130000 -0,254868
increased 278,3893810000 +1,44924
increased 276,9401410000 +2,469038
decreased 274,4711030000 -0,253941
increased 274,7250440000 +1,096772
not_changed 273,6282720000 0
increased 273,6282720000 +0,708411
decreased 272,9198610000 -0,060975
not_changed 272,9808360000 0
increased 272,9808360000 +0,653879
increased 272,3269570000 +1,10512
increased 271,2218370000 +0,156093
increased 271,0657440000 +0,280277
not_changed 270,7854670000 0
increased 270,7854670000 +9,263358
not_changed 261,5221090000 0
Обратите внимание, что информация об обменного курса CNY в UZS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Узбекский сом

Примечание: График курса обмена валют Китайский юань/Узбекский сом позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/UZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Узбекский сом в течение 2140 дней.


CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.



UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.