Обменный курс на сегодня для CNY/VEF является CNY за VEF, это означает, что с 100 Китайский юань можете купить Венесуэльский Боливар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/VEF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или VEF.

CNY в VEF обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 08:43:57 +0000	1,5056000000	+0,0056
Sun, 29 Oct 2017 13:25:41 +0000	1,5000000000	0
Sat, 28 Oct 2017 09:07:10 +0000	1,5000000000	+0,0004
Fri, 27 Oct 2017 03:00:03 +0000	1,4996000000	-0,0037
Wed, 25 Oct 2017 16:38:25 +0000	1,5033000000	+0,001
Mon, 23 Oct 2017 21:41:59 +0000	1,5023000000	-0,0049
Sat, 21 Oct 2017 00:17:38 +0000	1,5072000000	-0,0022
Fri, 20 Oct 2017 17:22:37 +0000	1,5094000000	+0,0009
Thu, 19 Oct 2017 19:23:33 +0000	1,5085000000	+0,0045
Thu, 19 Oct 2017 03:38:50 +0000	1,5040000000	-0,0028
Tue, 17 Oct 2017 13:37:12 +0000	1,5068000000	-0,0073
Mon, 16 Oct 2017 11:50:42 +0000	1,5141000000	-0,0022
Sun, 15 Oct 2017 13:49:51 +0000	1,5163000000	+0,0104
Tue, 10 Oct 2017 00:50:19 +0000	1,5059000000	+0,0067
Sun, 08 Oct 2017 07:49:01 +0000	1,4992000000	0
Sat, 07 Oct 2017 17:53:25 +0000	1,4992000000	-0,0002
Fri, 06 Oct 2017 18:19:06 +0000	1,4994000000	+0,0002
Thu, 05 Oct 2017 17:56:19 +0000	1,4992000000	0
Tue, 03 Oct 2017 12:33:07 +0000	1,4992000000	-0,0191
Wed, 20 Sep 2017 17:37:52 +0000	1,5183000000	+0,0023
Tue, 19 Sep 2017 19:56:38 +0000	1,5160000000	-0,0017
Mon, 18 Sep 2017 20:32:23 +0000	1,5177000000	-0,0052
Mon, 18 Sep 2017 00:28:03 +0000	1,5229000000	-0,0014
Wed, 13 Sep 2017 21:50:58 +0000	1,5243000000	-0,0267
Tue, 12 Sep 2017 15:59:10 +0000	1,5510000000	-0,0046
Sun, 10 Sep 2017 19:58:08 +0000	1,5556000000	-0,0097
Fri, 08 Sep 2017 04:13:52 +0000	1,5653000000	+0,0188
Wed, 06 Sep 2017 10:24:20 +0000	1,5465000000	+0,0064
Tue, 05 Sep 2017 22:42:43 +0000	1,5401000000	-0,0042
Mon, 04 Sep 2017 02:32:23 +0000	1,5443000000	+0,001
Sun, 03 Sep 2017 06:39:00 +0000	1,5433000000	0
Sat, 02 Sep 2017 22:51:16 +0000	1,5433000000	0
Sat, 02 Sep 2017 14:28:49 +0000	1,5433000000	+0,0079
Mon, 28 Aug 2017 17:22:44 +0000	1,5354000000	+0,0348
Wed, 23 Aug 2017 23:05:19 +0000	1,5006000000	-0,0419
Sun, 20 Aug 2017 22:23:21 +0000	1,5425000000	-0,0018
Sun, 20 Aug 2017 01:37:33 +0000	1,5443000000	0
Sat, 19 Aug 2017 07:46:09 +0000	1,5443000000	+0,0057
Thu, 17 Aug 2017 22:38:24 +0000	1,5386000000	+0,0106
Wed, 16 Aug 2017 17:19:30 +0000	1,5280000000	+0,0089
Thu, 10 Aug 2017 03:22:35 +0000	1,5191000000	+0,0355
Sat, 05 Aug 2017 11:02:12 +0000	1,4836000000	0
Fri, 04 Aug 2017 23:35:43 +0000	1,4836000000	-0,0198
Sun, 30 Jul 2017 00:46:49 +0000	1,5034000000	0
Sat, 29 Jul 2017 11:10:41 +0000	1,5034000000	-0,0004
Sun, 23 Jul 2017 08:41:43 +0000	1,5038000000	0
Sat, 22 Jul 2017 06:34:22 +0000	1,5038000000	+0,0002
Fri, 21 Jul 2017 20:55:07 +0000	1,5036000000	+0,003
Fri, 21 Jul 2017 09:09:41 +0000	1,5006000000	+0,0077
Thu, 20 Jul 2017 15:35:30 +0000	1,4929000000	+0,0109
Thu, 20 Jul 2017 03:08:54 +0000	1,4820000000	+0,0042
Wed, 19 Jul 2017 09:07:48 +0000	1,4778000000	+0,0029
Mon, 17 Jul 2017 21:04:10 +0000	1,4749000000	0
Mon, 17 Jul 2017 12:13:54 +0000	1,4749000000	+0,003
Sat, 15 Jul 2017 14:08:46 +0000	1,4719000000	+0,002
Tue, 04 Jul 2017 13:11:45 +0000	1,4699000000	+0,0014
Wed, 28 Jun 2017 19:46:23 +0000	1,4685000000	-0,0216
Wed, 28 Jun 2017 00:28:17 +0000	1,4901000000	+0,0113
Mon, 26 Jun 2017 20:44:44 +0000	1,4788000000	+0,0186
Mon, 26 Jun 2017 08:50:24 +0000	1,4602000000	-0,0005
Sun, 25 Jun 2017 15:31:45 +0000	1,4607000000	0
Sat, 24 Jun 2017 20:59:52 +0000	1,4607000000	-0,0012
Wed, 21 Jun 2017 05:23:57 +0000	1,4619000000	-0,0177
Tue, 20 Jun 2017 16:48:38 +0000	1,4796000000	+0,0135
Sun, 18 Jun 2017 16:31:17 +0000	1,4661000000	+0,0007
Fri, 16 Jun 2017 13:25:23 +0000	1,4654000000	-0,0051
Thu, 15 Jun 2017 05:20:57 +0000	1,4705000000	10
Wed, 14 Jun 2017 07:02:50 +0000	1,4706000000	+0,0005
Sat, 10 Jun 2017 23:02:52 +0000	1,4701000000	+10
Fri, 09 Jun 2017 11:35:24 +0000	1,4700000000	+0,0004
Wed, 07 Jun 2017 17:34:35 +0000	1,4696000000	-0,0015
Wed, 07 Jun 2017 14:32:05 +0000	1,4711000000	-0,0173
Mon, 05 Jun 2017 15:45:03 +0000	1,4884000000	+0,0021
Sat, 03 Jun 2017 22:51:06 +0000	1,4863000000	+0,0056
Tue, 30 May 2017 03:56:22 +0000	1,4807000000	+0,0028
Mon, 29 May 2017 15:57:17 +0000	1,4779000000	+0,0217
Fri, 26 May 2017 08:23:10 +0000	1,4562000000	+0,0075
Mon, 22 May 2017 22:19:42 +0000	1,4487000000	-0,0196
Sun, 21 May 2017 13:59:35 +0000	1,4683000000	0
Sat, 20 May 2017 02:52:31 +0000	1,4683000000	-0,0079
Mon, 15 May 2017 18:16:34 +0000	1,4762000000	+0,0225
Sun, 14 May 2017 20:04:39 +0000	1,4537000000	-0,0098
Thu, 11 May 2017 02:31:54 +0000	1,4635000000	-0,0006
Sat, 06 May 2017 22:09:20 +0000	1,4641000000	-0,0055
Fri, 05 May 2017 05:54:53 +0000	1,4696000000	-0,0063
Sat, 29 Apr 2017 11:21:50 +0000	1,4759000000	+0,0164
Fri, 28 Apr 2017 13:44:29 +0000	1,4595000000	+0,0116
Fri, 28 Apr 2017 02:56:14 +0000	1,4479000000	-0,0137
Mon, 24 Apr 2017 14:55:52 +0000	1,4616000000	+0,0111
Sat, 22 Apr 2017 09:57:39 +0000	1,4505000000	0
Sat, 22 Apr 2017 05:31:19 +0000	1,4505000000	-0,0178
Wed, 19 Apr 2017 20:44:02 +0000	1,4683000000	-0,0053
Wed, 19 Apr 2017 10:34:43 +0000	1,4736000000	+0,001
Sun, 16 Apr 2017 00:43:38 +0000	1,4726000000	0
Sat, 15 Apr 2017 06:12:10 +0000	1,4726000000	+0,0051
Thu, 13 Apr 2017 15:18:20 +0000	1,4675000000	-0,0086
Thu, 13 Apr 2017 10:32:06 +0000	1,4761000000	-0,0016
Thu, 13 Apr 2017 02:30:09 +0000	1,4777000000	+0,0037
Wed, 12 Apr 2017 20:29:02 +0000	1,4740000000	+0,0275
Tue, 11 Apr 2017 22:42:31 +0000	1,4465000000	+0,0011
Mon, 10 Apr 2017 07:24:35 +0000	1,4454000000	-0,0026
Wed, 05 Apr 2017 10:08:00 +0000	1,4480000000	-0,0017
Sat, 01 Apr 2017 09:38:12 +0000	1,4497000000	-0,0018
Tue, 28 Mar 2017 19:48:36 +0000	1,4515000000	+0,0007
Tue, 28 Mar 2017 11:40:42 +0000	1,4508000000	-0,0018
Mon, 27 Mar 2017 03:56:31 +0000	1,4526000000	+0,0028
Thu, 23 Mar 2017 12:32:22 +0000	1,4498000000	-0,0022
Wed, 22 Mar 2017 04:39:11 +0000	1,4520000000	+0,0028
Tue, 21 Mar 2017 23:47:57 +0000	1,4492000000	+0,0045
Wed, 15 Mar 2017 20:14:56 +0000	1,4447000000	-0,0008
Tue, 14 Mar 2017 20:09:29 +0000	1,4455000000	-0,0004
Mon, 13 Mar 2017 20:51:03 +0000	1,4459000000	+0,0007
Mon, 13 Mar 2017 13:06:24 +0000	1,4452000000	+0,0002
Thu, 09 Mar 2017 11:33:28 +0000	1,4450000000	-0,0025
Tue, 07 Mar 2017 15:28:40 +0000	1,4475000000	-0,0011
Mon, 06 Mar 2017 20:08:28 +0000	1,4486000000	-0,0027
Wed, 01 Mar 2017 23:02:27 +0000	1,4513000000	-0,0024
Tue, 28 Feb 2017 12:02:15 +0000	1,4537000000	0
Tue, 28 Feb 2017 03:30:14 +0000	1,4537000000	-0,0007
Mon, 27 Feb 2017 01:24:08 +0000	1,4544000000	+0,0007
Sat, 25 Feb 2017 23:35:23 +0000	1,4537000000	0
Sat, 25 Feb 2017 01:17:26 +0000	1,4537000000	-0,0007
Fri, 24 Feb 2017 19:28:49 +0000	1,4544000000	+0,0022
Tue, 21 Feb 2017 17:22:15 +0000	1,4522000000	-0,0031
Sat, 18 Feb 2017 02:16:58 +0000	1,4553000000	+0,0007
Wed, 15 Feb 2017 15:08:31 +0000	1,4546000000	+0,0006
Tue, 14 Feb 2017 21:43:48 +0000	1,4540000000	+0,0007
Tue, 14 Feb 2017 08:39:30 +0000	1,4533000000	+0,0014
Wed, 08 Feb 2017 00:36:11 +0000	1,4519000000	-0,0013
Sat, 04 Feb 2017 05:07:01 +0000	1,4532000000	-0,001
Fri, 03 Feb 2017 08:26:38 +0000	1,4542000000	+0,0017
Mon, 30 Jan 2017 00:49:35 +0000	1,4525000000	+0,0007
Sun, 29 Jan 2017 10:06:24 +0000	1,4518000000	0
Sun, 29 Jan 2017 05:59:17 +0000	1,4518000000	-0,0014
Thu, 26 Jan 2017 15:08:05 +0000	1,4532000000	-0,0063
Mon, 23 Jan 2017 02:23:19 +0000	1,4595000000	+0,0074
Sat, 21 Jan 2017 04:14:05 +0000	1,4521000000	-0,0055
Wed, 18 Jan 2017 02:20:52 +0000	1,4576000000	+0,0091
Mon, 16 Jan 2017 05:16:12 +0000	1,4485000000	+0,0013
Sun, 15 Jan 2017 07:13:54 +0000	1,4472000000	+0,0044
Wed, 11 Jan 2017 04:57:32 +0000	1,4428000000	+0,0028
Mon, 09 Jan 2017 05:35:52 +0000	1,4400000000	+0,008
Wed, 04 Jan 2017 11:07:46 +0000	1,4320000000	+0,0015
Tue, 03 Jan 2017 12:13:06 +0000	1,4305000000	-0,0013
Fri, 30 Dec 2016 13:18:03 +0000	1,4318000000	-0,0054
Thu, 29 Dec 2016 19:56:40 +0000	1,4372000000	+0,0065
Thu, 29 Dec 2016 05:36:42 +0000	1,4307000000	-0,0064
Wed, 28 Dec 2016 10:57:07 +0000	1,4371000000	-0,0018
Sun, 25 Dec 2016 08:08:37 +0000	1,4389000000	0
Sun, 25 Dec 2016 04:46:29 +0000	1,4389000000	+0,0007
Fri, 23 Dec 2016 22:42:16 +0000	1,4382000000	-0,0002
Mon, 19 Dec 2016 20:24:22 +0000	1,4384000000	+0,0029
Sun, 18 Dec 2016 19:11:55 +0000	1,4355000000	-0,0056
Wed, 14 Dec 2016 08:56:53 +0000	1,4411000000	-0,0052
Sat, 10 Dec 2016 20:50:41 +0000	1,4463000000	+0,0042
Fri, 09 Dec 2016 03:46:06 +0000	1,4421000000	-0,0108
Thu, 08 Dec 2016 22:38:42 +0000	1,4529000000	+0,1228
Mon, 05 Dec 2016 23:42:08 +0000	1,3301000000	-0,1052
Mon, 05 Dec 2016 06:03:16 +0000	1,4353000000	-0,0145
Sun, 04 Dec 2016 23:18:50 +0000	1,4498000000	+0,0079
Wed, 30 Nov 2016 20:10:51 +0000	1,4419000000	-0,0017
Tue, 29 Nov 2016 17:52:32 +0000	1,4436000000	-0,0008
Tue, 29 Nov 2016 01:47:46 +0000	1,4444000000	+0,0058
Sun, 27 Nov 2016 14:06:33 +0000	1,4386000000	0
Sun, 27 Nov 2016 07:57:08 +0000	1,4386000000	+0,0006
Thu, 24 Nov 2016 18:06:28 +0000	1,4380000000	-0,0058
Mon, 21 Nov 2016 19:29:42 +0000	1,4438000000	-0,0027
Thu, 17 Nov 2016 19:03:53 +0000	1,4465000000	-0,0005
Tue, 15 Nov 2016 22:39:41 +0000	1,4470000000	-0,022
Tue, 01 Nov 2016 04:11:18 +0000	1,4690000000	+0,0031
Mon, 31 Oct 2016 02:01:01 +0000	1,4659000000	-0,0008
Tue, 25 Oct 2016 18:25:27 +0000	1,4667000000	-0,0244
Fri, 07 Oct 2016 10:03:13 +0000	1,4911000000	-0,0008
Mon, 03 Oct 2016 19:46:31 +0000	1,4919000000	+0,0004
Wed, 21 Sep 2016 07:24:24 +0000	1,4915000000	-0,0005
Mon, 19 Sep 2016 08:43:49 +0000	1,4920000000	+0,0009
Sun, 18 Sep 2016 14:30:53 +0000	1,4911000000	0
Sun, 18 Sep 2016 00:55:19 +0000	1,4911000000	-0,0007
Wed, 14 Sep 2016 02:46:52 +0000	1,4918000000	+0,006
Sat, 10 Sep 2016 09:27:20 +0000	1,4858000000	-0,0032
Sat, 03 Sep 2016 03:05:07 +0000	1,4890000000	-0,0105
Wed, 17 Aug 2016 15:59:51 +0000	1,4995000000	+0,0036
Mon, 15 Aug 2016 01:43:28 +0000	1,4959000000	-0,0009
Sun, 14 Aug 2016 17:44:42 +0000	1,4968000000	+0,0015
Tue, 09 Aug 2016 23:18:07 +0000	1,4953000000	+0,0008
Fri, 05 Aug 2016 20:52:02 +0000	1,4945000000	-0,0027
Tue, 02 Aug 2016 05:25:08 +0000	1,4972000000	-0,0014
Sat, 30 Jul 2016 11:23:44 +0000	1,4986000000	+0,0077
Wed, 27 Jul 2016 08:57:56 +0000	1,4909000000	0
Tue, 26 Jul 2016 11:45:39 +0000	1,4909000000	+0,0006
Wed, 20 Jul 2016 13:18:14 +0000	1,4903000000	+0,0014
Wed, 20 Jul 2016 02:03:19 +0000	1,4889000000	+0,0049
Mon, 18 Jul 2016 14:14:49 +0000	1,4840000000	-0,0074
Mon, 18 Jul 2016 00:15:42 +0000	1,4914000000	+0,0038
Fri, 15 Jul 2016 19:56:33 +0000	1,4876000000	-0,0013
Fri, 15 Jul 2016 04:13:03 +0000	1,4889000000	-0,0002
Tue, 12 Jul 2016 19:58:23 +0000	1,4891000000	-0,0132
Sat, 09 Jul 2016 08:46:20 +0000	1,5023000000	+0,0156
Wed, 06 Jul 2016 14:21:40 +0000	1,4867000000	-0,0099
Thu, 30 Jun 2016 18:53:47 +0000	1,4966000000	+0,0006
Wed, 29 Jun 2016 04:02:15 +0000	1,4960000000	-0,0257
Sun, 26 Jun 2016 11:37:02 +0000	1,5217000000	+0,0085
Tue, 21 Jun 2016 04:54:43 +0000	1,5132000000	+0,004
Wed, 15 Jun 2016 07:56:38 +0000	1,5092000000	-0,007
Fri, 10 Jun 2016 22:28:57 +0000	1,5162000000	-0,0004
Thu, 09 Jun 2016 18:54:44 +0000	1,5166000000	+0,0013
Sun, 05 Jun 2016 12:52:55 +0000	1,5153000000	-0,0047
Sun, 22 May 2016 21:01:57 +0000	1,5200000000	0
Sat, 21 May 2016 19:12:56 +0000	1,5200000000	+0,0004
Thu, 19 May 2016 13:45:36 +0000	1,5196000000	-0,0074
Thu, 12 May 2016 10:43:07 +0000	1,5270000000	0
Mon, 09 May 2016 17:45:23 +0000	1,5270000000	-0,0011
Mon, 09 May 2016 13:05:51 +0000	1,5281000000	-0,002
Wed, 04 May 2016 15:00:58 +0000	1,5301000000	-0,0075
Mon, 02 May 2016 09:35:55 +0000	1,5376000000	+0,0009
Thu, 28 Apr 2016 17:47:51 +0000	1,5367000000	+0,0043
Tue, 26 Apr 2016 08:13:24 +0000	1,5324000000	+0,0013
Sat, 23 Apr 2016 15:35:29 +0000	1,5311000000	+0,0004
Fri, 22 Apr 2016 13:18:40 +0000	1,5307000000	-0,0068
Wed, 20 Apr 2016 15:14:31 +0000	1,5375000000	+0,0015
Sat, 16 Apr 2016 13:24:34 +0000	1,5360000000	+0,0022
Fri, 15 Apr 2016 05:06:18 +0000	1,5338000000	-0,0024
Wed, 13 Apr 2016 19:22:32 +0000	1,5362000000	+0,0004
Wed, 13 Apr 2016 16:16:53 +0000	1,5358000000	-0,0043
Tue, 12 Apr 2016 10:20:24 +0000	1,5401000000	+0,0009
Sat, 09 Apr 2016 11:46:51 +0000	1,5392000000	-0,0006
Thu, 07 Apr 2016 22:44:03 +0000	1,5398000000	+0,0027
Thu, 07 Apr 2016 08:26:20 +0000	1,5371000000	+0,0016
Mon, 04 Apr 2016 19:09:56 +0000	1,5355000000	+0,0005
Sun, 03 Apr 2016 21:42:47 +0000	1,5350000000	+0,5529
Wed, 30 Mar 2016 17:36:44 +0000	0,9821000000	+0,0035
Tue, 29 Mar 2016 02:25:07 +0000	0,9786000000	+0,0034
Thu, 24 Mar 2016 09:37:55 +0000	0,9752000000	-0,0019
Thu, 24 Mar 2016 00:56:38 +0000	0,9771000000	-0,0006
Wed, 23 Mar 2016 05:55:09 +0000	0,9777000000	-0,0008
Sun, 13 Mar 2016 17:50:31 +0000	0,9785000000	0
Sun, 13 Mar 2016 08:28:25 +0000	0,9785000000	0
Sat, 12 Mar 2016 21:50:29 +0000	0,9785000000	+0,0025
Thu, 10 Mar 2016 19:59:21 +0000	0,9760000000	+0,0011
Wed, 09 Mar 2016 07:36:55 +0000	0,9749000000	+0,0062
Wed, 02 Mar 2016 15:07:08 +0000	0,9687000000	-0,0008
Wed, 02 Mar 2016 11:27:09 +0000	0,9695000000	-0,0017
Wed, 24 Feb 2016 14:11:15 +0000	0,9712000000	-0,0015
Tue, 23 Feb 2016 13:51:46 +0000	0,9727000000	-0,001
Sat, 20 Feb 2016 20:45:58 +0000	0,9737000000	-0,003
Fri, 19 Feb 2016 07:21:32 +0000	0,9767000000	+0,0023
Thu, 18 Feb 2016 05:31:39 +0000	0,9744000000	+0,0008
Wed, 17 Feb 2016 02:39:09 +0000	0,9736000000	-0,0016
Tue, 16 Feb 2016 13:28:13 +0000	0,9752000000	+0,009
Fri, 12 Feb 2016 13:25:17 +0000	0,9662000000	0
Fri, 12 Feb 2016 02:23:59 +0000	0,9662000000	+0,0003
Mon, 08 Feb 2016 21:44:50 +0000	0,9659000000	+0,0003
Sun, 07 Feb 2016 12:04:56 +0000	0,9656000000	0
Fri, 05 Feb 2016 22:01:55 +0000	0,9656000000	+0,0008
Wed, 03 Feb 2016 03:53:14 +0000	0,9648000000	-0,0006
Wed, 27 Jan 2016 18:11:08 +0000	0,9654000000	+0,0003
Fri, 22 Jan 2016 22:04:15 +0000	0,9651000000	-0,0004
Tue, 19 Jan 2016 09:16:47 +0000	0,9655000000	+0,0004
Mon, 18 Jan 2016 14:02:31 +0000	0,9651000000	-0,0021
Sun, 17 Jan 2016 21:38:03 +0000	0,9672000000	0
Sun, 17 Jan 2016 11:41:41 +0000	0,9672000000	0
Sun, 17 Jan 2016 07:17:00 +0000	0,9672000000	+0,0013
Wed, 13 Jan 2016 00:18:19 +0000	0,9659000000	-0,0011
Mon, 11 Jan 2016 17:45:06 +0000	0,9670000000	+0,0044
Fri, 08 Jan 2016 17:17:20 +0000	0,9626000000	-0,0054
Wed, 06 Jan 2016 10:40:39 +0000	0,9680000000	-0,0075
Mon, 04 Jan 2016 02:04:15 +0000	0,9755000000	+0,0004
Sat, 02 Jan 2016 20:32:58 +0000	0,9751000000	-0,0035
Thu, 31 Dec 2015 19:34:06 +0000	0,9786000000	10
Mon, 28 Dec 2015 11:35:17 +0000	0,9787000000	-0,0039
Sun, 27 Dec 2015 22:35:38 +0000	0,9826000000	0
Sat, 26 Dec 2015 08:38:13 +0000	0,9826000000	+0,0025
Thu, 24 Dec 2015 13:02:10 +0000	0,9801000000	0
Wed, 23 Dec 2015 10:03:21 +0000	0,9801000000	0
Tue, 22 Dec 2015 18:57:15 +0000	0,9801000000	-0,0037
Mon, 21 Dec 2015 23:06:40 +0000	0,9838000000	+0,0043
Sun, 20 Dec 2015 18:23:46 +0000	0,9795000000	0
Sun, 20 Dec 2015 08:24:12 +0000	0,9795000000	-0,0017
Wed, 16 Dec 2015 21:36:06 +0000	0,9812000000	-0,0032
Fri, 11 Dec 2015 06:14:18 +0000	0,9844000000	-0,0019
Thu, 10 Dec 2015 03:38:59 +0000	0,9863000000	-0,0045
Tue, 08 Dec 2015 00:43:06 +0000	0,9908000000	-0,001
Sun, 06 Dec 2015 12:38:06 +0000	0,9918000000	0
Sat, 05 Dec 2015 18:45:07 +0000	0,9918000000	0
Fri, 04 Dec 2015 23:48:17 +0000	0,9918000000	-0,0006
Thu, 03 Dec 2015 23:38:13 +0000	0,9924000000	+10
Wed, 02 Dec 2015 06:08:12 +0000	0,9923000000	-0,0011
Sat, 28 Nov 2015 00:33:42 +0000	0,9934000000	-0,0004
Thu, 26 Nov 2015 07:14:20 +0000	0,9938000000	+0,0004
Tue, 24 Nov 2015 10:05:59 +0000	0,9934000000	-0,0012
Fri, 20 Nov 2015 08:03:06 +0000	0,9946000000	+0,0005
Wed, 18 Nov 2015 19:59:24 +0000	0,9941000000	-0,0009
Tue, 17 Nov 2015 08:01:20 +0000	0,9950000000	-0,0011
Tue, 17 Nov 2015 04:01:01 +0000	0,9961000000	-0,0002
Mon, 16 Nov 2015 12:36:13 +0000	0,9963000000	-0,0035
Sun, 08 Nov 2015 14:44:57 +0000	0,9998000000	0
Sat, 07 Nov 2015 20:00:57 +0000	0,9998000000	0
Fri, 06 Nov 2015 21:06:42 +0000	0,9998000000	-0,0006
Thu, 05 Nov 2015 12:59:10 +0000	1,0004000000	-0,0008
Fri, 30 Oct 2015 06:01:23 +0000	1,0012000000	+0,0016
Tue, 27 Oct 2015 18:17:55 +0000	0,9996000000	+0,0004
Tue, 27 Oct 2015 10:03:12 +0000	0,9992000000	10
Tue, 27 Oct 2015 00:46:09 +0000	0,9993000000	-0,001
Sun, 25 Oct 2015 07:20:24 +0000	1,0003000000	0
Fri, 23 Oct 2015 23:52:42 +0000	1,0003000000	+0,0016
Tue, 20 Oct 2015 01:00:25 +0000	0,9987000000	-0,0012
Sun, 18 Oct 2015 09:31:18 +0000	0,9999000000	0
Sat, 17 Oct 2015 03:01:11 +0000	0,9999000000	-0,0007
Thu, 15 Oct 2015 23:20:54 +0000	1,0006000000	-0,0007
Mon, 12 Oct 2015 04:04:40 +0000	1,0013000000	+0,001
Thu, 08 Oct 2015 02:27:40 +0000	1,0003000000	+0,0013
Tue, 06 Oct 2015 23:51:31 +0000	0,9990000000	-0,0002
Sun, 04 Oct 2015 12:46:25 +0000	0,9992000000	+0,0016
Wed, 30 Sep 2015 16:37:39 +0000	0,9976000000	-0,001
Wed, 30 Sep 2015 12:05:09 +0000	0,9986000000	+0,0027
Mon, 28 Sep 2015 17:32:50 +0000	0,9959000000	+10
Fri, 25 Sep 2015 19:24:36 +0000	0,9958000000	+0,0008
Thu, 24 Sep 2015 07:40:55 +0000	0,9950000000	-0,0013
Tue, 22 Sep 2015 03:18:37 +0000	0,9963000000	-0,001
Sat, 19 Sep 2015 16:40:41 +0000	0,9973000000	0
Thu, 17 Sep 2015 04:16:20 +0000	0,9973000000	+0,0005
Tue, 15 Sep 2015 22:34:58 +0000	0,9968000000	-0,0004
Mon, 14 Sep 2015 18:56:04 +0000	0,9972000000	+0,0011
Sun, 13 Sep 2015 07:24:59 +0000	0,9961000000	0
Sat, 12 Sep 2015 01:58:56 +0000	0,9961000000	+0,0023
Sat, 29 Aug 2015 08:10:54 +0000	0,9938000000	+0,0011
Mon, 24 Aug 2015 11:22:41 +0000	0,9927000000	-0,0017
Fri, 21 Aug 2015 23:26:21 +0000	0,9944000000	-0,0282
Sun, 02 Aug 2015 14:04:16 +0000	1,0226000000	0
Sun, 02 Aug 2015 08:11:11 +0000	1,0226000000	-0,0003
Fri, 31 Jul 2015 02:02:48 +0000	1,0229000000	+0,0005
Mon, 27 Jul 2015 11:38:31 +0000	1,0224000000	-0,0033
Mon, 27 Jul 2015 03:02:23 +0000	1,0257000000	+0,0035
Fri, 24 Jul 2015 15:37:24 +0000	1,0222000000	-0,0004
Wed, 22 Jul 2015 17:44:01 +0000	1,0226000000	10
Tue, 21 Jul 2015 13:25:00 +0000	1,0227000000	+10
Sun, 19 Jul 2015 17:43:47 +0000	1,0226000000	0
Sat, 18 Jul 2015 03:32:03 +0000	1,0226000000	0
Wed, 15 Jul 2015 20:41:12 +0000	1,0226000000	-0,0002
Tue, 14 Jul 2015 02:11:16 +0000	1,0228000000	+0,0007
Sat, 11 Jul 2015 06:37:12 +0000	1,0221000000	-0,0008
Wed, 08 Jul 2015 07:28:03 +0000	1,0229000000	+10
Mon, 06 Jul 2015 15:30:43 +0000	1,0228000000	-0,0006
Thu, 02 Jul 2015 06:11:09 +0000	1,0234000000	+0,001
Sat, 27 Jun 2015 00:19:21 +0000	1,0224000000	0
Wed, 24 Jun 2015 04:22:17 +0000	1,0224000000	-0,0005
Sun, 21 Jun 2015 06:27:46 +0000	1,0229000000	0
Sat, 20 Jun 2015 03:15:15 +0000	1,0229000000	-0,0002
Sat, 13 Jun 2015 18:27:36 +0000	1,0231000000	0
Sat, 13 Jun 2015 04:22:26 +0000	1,0231000000	-0,0003
Wed, 10 Jun 2015 05:11:15 +0000	1,0234000000	0
Tue, 09 Jun 2015 14:04:08 +0000	1,0234000000	+0,0002
Fri, 05 Jun 2015 02:31:47 +0000	1,0232000000	-0,0009
Mon, 01 Jun 2015 13:32:21 +0000	1,0241000000	+0,0004
Wed, 27 May 2015 03:32:19 +0000	1,0237000000	+0,0003
Tue, 26 May 2015 10:28:33 +0000	1,0234000000	-0,0011
Sat, 23 May 2015 06:20:56 +0000	1,0245000000	+0,0011
Sun, 17 May 2015 13:57:19 +0000	1,0234000000	0
Sun, 17 May 2015 00:31:26 +0000	1,0234000000	0
Sat, 16 May 2015 04:48:26 +0000	1,0234000000	10
Thu, 14 May 2015 10:02:01 +0000	1,0235000000	+0,0003
Sat, 09 May 2015 15:27:28 +0000	1,0232000000	0
Sat, 09 May 2015 04:03:53 +0000	1,0232000000	+0,0006
Fri, 08 May 2015 00:43:25 +0000	1,0226000000	-0,0007
Mon, 04 May 2015 18:20:17 +0000	1,0233000000	-0,0003
Mon, 27 Apr 2015 07:30:12 +0000	1,0236000000	-0,0014
Sat, 25 Apr 2015 19:31:53 +0000	1,0250000000	+10
Sat, 18 Apr 2015 11:57:20 +0000	1,0249000000	+0,0013
Wed, 08 Apr 2015 03:46:37 +0000	1,0236000000	-0,0097
Fri, 03 Apr 2015 22:38:36 +0000	1,0333000000	+0,0115
Mon, 23 Mar 2015 13:54:44 +0000	1,0218000000	-0,0047
Fri, 20 Mar 2015 02:08:16 +0000	1,0265000000	+0,003
Thu, 19 Mar 2015 02:08:05 +0000	1,0235000000	+0,0072
Tue, 17 Mar 2015 09:35:05 +0000	1,0163000000	+0,0017
Sat, 14 Mar 2015 18:02:04 +0000	1,0146000000	+0,0017
Mon, 09 Mar 2015 11:09:56 +0000	1,0129000000	-0,0007
Sun, 08 Mar 2015 09:08:28 +0000	1,0136000000	0
Sat, 07 Mar 2015 01:32:02 +0000	1,0136000000	-0,0034
Wed, 11 Feb 2015 18:31:05 +0000	1,0170000000	+0,0003
Sat, 07 Feb 2015 01:53:18 +0000	1,0167000000	-0,0004
Fri, 06 Feb 2015 20:27:56 +0000	1,0171000000	-0,0049
Tue, 20 Jan 2015 04:15:05 +0000	1,0220000000	+0,0004
Sat, 10 Jan 2015 10:25:40 +0000	1,0216000000	+0,0011
Mon, 05 Jan 2015 21:19:44 +0000	1,0205000000	-0,0027
Sat, 03 Jan 2015 09:42:04 +0000	1,0232000000	0
Fri, 02 Jan 2015 23:45:22 +0000	1,0232000000	+0,0033
Fri, 02 Jan 2015 01:36:05 +0000	1,0199000000	-0,0136
Thu, 01 Jan 2015 20:47:02 +0000	1,0335000000	+0,014
Sun, 28 Dec 2014 05:00:07 +0000	1,0195000000	-0,0054
Thu, 18 Dec 2014 01:11:45 +0000	1,0249000000	+0,0028
Mon, 01 Dec 2014 16:11:51 +0000	1,0221000000	-0,0047
Sat, 15 Nov 2014 13:41:28 +0000	1,0268000000	+0,0013
Wed, 12 Nov 2014 10:05:37 +0000	1,0255000000	-0,0032
Thu, 06 Nov 2014 15:00:17 +0000	1,0287000000	-0,0003
Wed, 05 Nov 2014 22:22:46 +0000	1,0290000000	+10
Sat, 25 Oct 2014 04:51:30 +0000	1,0289000000	+0,0024
Fri, 24 Oct 2014 02:48:39 +0000	1,0265000000	-0,0005
Wed, 22 Oct 2014 13:56:06 +0000	1,0270000000	+0,0005
Mon, 20 Oct 2014 06:10:39 +0000	1,0265000000	-0,0002
Thu, 16 Oct 2014 08:43:37 +0000	1,0267000000	+0,0002
Mon, 13 Oct 2014 22:22:27 +0000	1,0265000000	+0,0031
Tue, 07 Oct 2014 01:15:22 +0000	1,0234000000	-0,0018
Thu, 02 Oct 2014 06:03:56 +0000	1,0252000000	-0,001
Fri, 26 Sep 2014 13:35:47 +0000	1,0262000000	+0,0017
Wed, 24 Sep 2014 00:31:49 +0000	1,0245000000	+0,0006
Mon, 22 Sep 2014 02:32:17 +0000	1,0239000000	+0,0002
Mon, 15 Sep 2014 19:36:29 +0000	1,0237000000	-0,0023
Sat, 13 Sep 2014 07:44:28 +0000	1,0260000000	+0,0012
Fri, 12 Sep 2014 10:20:04 +0000	1,0248000000	+0,0013
Sat, 30 Aug 2014 12:34:26 +0000	1,0235000000	+0,0006
Sun, 24 Aug 2014 09:32:50 +0000	1,0229000000	0
Fri, 22 Aug 2014 23:57:50 +0000	1,0229000000	-0,0015
Tue, 19 Aug 2014 09:22:09 +0000	1,0244000000	+0,0012
Mon, 18 Aug 2014 10:19:33 +0000	1,0232000000	+0,0001
Thu, 14 Aug 2014 19:43:06 +0000	1,0231000000	+0,0013
Tue, 12 Aug 2014 23:51:19 +0000	1,0218000000	+10
Fri, 08 Aug 2014 07:57:17 +0000	1,0217000000	+0,002
Tue, 05 Aug 2014 16:35:31 +0000	1,0197000000	+0,0061
Wed, 16 Jul 2014 12:36:33 +0000	1,0136000000	+0,0004
Sat, 05 Jul 2014 06:44:07 +0000	1,0132000000	+0,0021
Sat, 21 Jun 2014 03:12:58 +0000	1,0111000000	+0,0007
Thu, 19 Jun 2014 05:38:55 +0000	1,0104000000	+0,0037
Mon, 09 Jun 2014 01:40:25 +0000	1,0067000000	0
Sun, 08 Jun 2014 12:48:38 +0000	1,0067000000	-0,002
Thu, 29 May 2014 18:39:12 +0000	1,0087000000	+0,0026
Wed, 28 May 2014 17:21:42 +0000	1,0061000000	-0,0015
Mon, 05 May 2014 11:52:46 +0000	1,0076000000	+0,0014
Sat, 26 Apr 2014 08:41:24 +0000	1,0062000000	-0,0067
Sun, 30 Mar 2014 00:21:03 +0000	1,0129000000	-0,0004
Wed, 26 Mar 2014 18:36:38 +0000	1,0133000000	-0,0024
Wed, 19 Mar 2014 11:53:05 +0000	1,0157000000	-0,0224
Tue, 04 Feb 2014 04:41:02 +0000	1,0381000000	0
Mon, 03 Feb 2014 01:44:59 +0000	1,0381000000	-0,0019
Sat, 18 Jan 2014 06:31:41 +0000	1,0400000000	-0,0016
Tue, 14 Jan 2014 14:32:32 +0000	1,0416000000	+0,0052
Sat, 21 Dec 2013 05:17:53 +0000	1,0364000000	0
Tue, 17 Dec 2013 08:14:32 +0000	1,0364000000	0
Fri, 13 Dec 2013 11:52:49 +0000	1,0364000000	+0,0018
Sun, 08 Dec 2013 19:41:45 +0000	1,0346000000	+0,0019
Tue, 03 Dec 2013 04:16:14 +0000	1,0327000000	+10
Sat, 30 Nov 2013 00:53:07 +0000	1,0326000000	-0,0002
Fri, 29 Nov 2013 05:48:26 +0000	1,0328000000	-0,00034058
Fri, 01 Nov 2013 07:21:19 +0000	1,0331405800	+0,00074876
Thu, 31 Oct 2013 14:43:36 +0000	1,0323918200	-0,00035865
Tue, 22 Oct 2013 16:14:24 +0000	1,0327504700	+0,0046247
Mon, 30 Sep 2013 14:08:57 +0000	1,0281257700	+0,00018877
Fri, 20 Sep 2013 17:52:44 +0000	1,0279370000	-0,00039011
Mon, 16 Sep 2013 06:30:28 +0000	1,0283271100	8,18
Fri, 13 Sep 2013 12:13:11 +0000	1,0284089100	+0,00020135
Sat, 31 Aug 2013 14:01:54 +0000	1,0282075600	+0,00035235
Thu, 29 Aug 2013 08:16:40 +0000	1,0278552100	+0,00037124
Wed, 21 Aug 2013 22:43:04 +0000	1,0274839700	-0,00016989
Fri, 09 Aug 2013 19:20:58 +0000	1,0276538600	+0,00050337
Mon, 05 Aug 2013 14:08:37 +0000	1,0271504900	+0,00159191
Thu, 11 Jul 2013 19:57:41 +0000	1,0255585800	+0,0023155
Thu, 27 Jun 2013 09:54:55 +0000	1,0232430800	-0,00029573
Wed, 26 Jun 2013 13:01:47 +0000	1,0235388100	-0,00234067
Sun, 23 Jun 2013 21:45:46 +0000	1,0258794800	+1,888
Thu, 13 Jun 2013 01:04:51 +0000	1,0258606000	+0,00040269
Thu, 06 Jun 2013 13:39:12 +0000	1,0254579100	-0,00187505
Mon, 27 May 2013 11:35:08 +0000	1,0273329600	+0,00115146
Sun, 26 May 2013 21:01:53 +0000	1,0261815000	0
Sun, 26 May 2013 05:37:24 +0000	1,0261815000	0
Sat, 25 May 2013 14:08:41 +0000	1,0261815000	+0,00010067
Fri, 24 May 2013 10:10:52 +0000	1,0260808300	6,292
Tue, 21 May 2013 10:03:23 +0000	1,0261437500	+0,00122067
Mon, 20 May 2013 20:13:25 +0000	1,0249230800	+0,00121438
Wed, 15 May 2013 22:55:25 +0000	1,0237087000	-0,00059775
Tue, 14 May 2013 19:33:41 +0000	1,0243064500	+0,00214561
Sun, 05 May 2013 22:02:23 +0000	1,0221608400	+0,00154157
Tue, 30 Apr 2013 01:05:43 +0000	1,0206192700	0
Mon, 29 Apr 2013 00:43:23 +0000	1,0206192700	+0,00099415
Thu, 25 Apr 2013 21:24:01 +0000	1,0196251200	+0,00501482
Fri, 05 Apr 2013 08:29:40 +0000	1,0146103000	+0,00017618
Tue, 02 Apr 2013 08:04:20 +0000	1,0144341200	+0,00088719
Mon, 01 Apr 2013 18:01:07 +0000	1,0135469300	+0,00067955
Sat, 23 Mar 2013 10:21:44 +0000	1,0128673800	+0,00021393
Sat, 16 Mar 2013 04:00:22 +0000	1,0126534500	+0,00010067
Fri, 15 Mar 2013 22:22:20 +0000	1,0125527800	5,033
Wed, 13 Mar 2013 16:04:26 +0000	1,0126031100	+0,00139685
Tue, 05 Mar 2013 13:12:02 +0000	1,0112062600	+0,00074876
Wed, 27 Feb 2013 17:32:30 +0000	1,0104575000	+0,00047191
Tue, 26 Feb 2013 08:23:58 +0000	1,0099855900	+0,00066067
Mon, 25 Feb 2013 08:31:26 +0000	1,0093249200	+0,00018247
Sat, 23 Feb 2013 18:43:26 +0000	1,0091424500	+0,00057888
Fri, 22 Feb 2013 10:07:49 +0000	1,0085635700	-0,00217164
Thu, 14 Feb 2013 01:27:42 +0000	1,0107352100	9,45
Wed, 13 Feb 2013 02:52:32 +0000	1,0108297100	+0,321831166
Mon, 11 Feb 2013 17:51:09 +0000	0,6889985440	-0,001116594
Mon, 28 Jan 2013 10:09:42 +0000	0,6901151380	+7,7303
Sun, 13 Jan 2013 11:37:21 +0000	0,6900378350	-0,000846035
Sat, 12 Jan 2013 09:20:54 +0000	0,6908838700	+0,001576115
Thu, 03 Jan 2013 10:39:18 +0000	0,6893077550	-0,000219024
Fri, 30 Nov 2012 14:58:36 +0000	0,6895267790	+3,0062
Sat, 24 Nov 2012 06:49:47 +0000	0,6894967170	-0,000154605
Tue, 13 Nov 2012 18:41:27 +0000	0,6896513220	+0,001988396
Mon, 12 Nov 2012 04:56:43 +0000	0,6876629260	0
Sat, 10 Nov 2012 16:25:38 +0000	0,6876629260	+4,2946
Wed, 07 Nov 2012 02:54:35 +0000	0,6876199800	+0,006317344
Thu, 20 Sep 2012 17:13:57 +0000	0,6813026360	+0,005978072
Thu, 09 Aug 2012 22:10:30 +0000	0,6753245640	+0,000773027
Tue, 07 Aug 2012 18:18:32 +0000	0,6745515370	+0,000498172
Mon, 06 Aug 2012 19:55:26 +0000	0,6740533650	+0,001550348
Mon, 23 Jul 2012 13:56:35 +0000	0,6725030170	-0,00316082
Wed, 27 Jun 2012 12:57:43 +0000	0,6756638370	+0,000931927
Sun, 17 Jun 2012 03:07:04 +0000	0,6747319100	+0,000519646
Sun, 10 Jun 2012 06:19:27 +0000	0,6742122640	8,5892
Sat, 02 Jun 2012 19:05:11 +0000	0,6742981560	-0,0043676
Sat, 19 May 2012 20:43:42 +0000	0,6786657560	-0,000644188
Sat, 17 Mar 2012 20:39:27 +0000	0,6793099440	+0,000407985
Tue, 13 Mar 2012 04:03:56 +0000	0,6789019590	-0,002757128
Thu, 01 Mar 2012 14:10:30 +0000	0,6816590870	-0,000283443
Fri, 24 Feb 2012 14:28:01 +0000	0,6819425300	+0,68194253
Tue, 31 Jan 2012 02:47:09 +0000	0,0000000000	0
Sat, 28 Jan 2012 11:15:37 +0000	0,0000000000	0
Tue, 29 Nov 2011 22:29:56 +0000	0,0000000000	0
Fri, 18 Nov 2011 09:32:16 +0000	0,0000000000	0
Sat, 05 Nov 2011 14:05:18 +0000	0,0000000000	0
Thu, 27 Oct 2011 05:41:42 +0000	0,0000000000	0
Thu, 13 Oct 2011 14:28:03 +0000	0,0000000000	0
Sun, 02 Oct 2011 09:03:08 +0000	0,0000000000	0
Thu, 22 Sep 2011 06:20:58 +0000	0,0000000000	0
Tue, 20 Sep 2011 21:29:30 +0000	0,0000000000	0
Mon, 19 Sep 2011 03:02:29 +0000	0,0000000000	0
Thu, 15 Sep 2011 06:43:48 +0000	0,0000000000	0
Sat, 10 Sep 2011 04:53:43 +0000	0,0000000000	0
Mon, 22 Aug 2011 01:45:17 +0000	0,0000000000	0
Sun, 21 Aug 2011 01:16:17 +0000	0,0000000000	0
Thu, 18 Aug 2011 10:55:33 +0000	0,0000000000	0
Sat, 13 Aug 2011 12:29:09 +0000	0,0000000000	0
Thu, 11 Aug 2011 00:32:08 +0000	0,0000000000	0
Sun, 10 Jul 2011 11:40:53 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса CNY в VEF обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 08:43:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Венесуэльский Боливар

Примечание: График курса обмена валют Китайский юань/Венесуэльский Боливар позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/VEF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Венесуэльский Боливар в течение 2304 дней.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.