Обмен валюты

CNY/VEF


Обменный курс на сегодня для CNY/VEF является 1.4544 CNY за VEF, это означает, что с 100 Китайский юань можете купить 145.44 Венесуэльский Боливар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/VEF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или VEF.
  


CNY в VEF обменного курса

Дата Обменный курс Вариация
increased 1,4544000000 +0,0022
decreased 1,4522000000 -0,0031
increased 1,4553000000 +0,0007
increased 1,4546000000 +0,0006
increased 1,4540000000 +0,0007
increased 1,4533000000 +0,0014
decreased 1,4519000000 -0,0013
decreased 1,4532000000 -0,001
increased 1,4542000000 +0,0017
increased 1,4525000000 +0,0007
not_changed 1,4518000000 0
decreased 1,4518000000 -0,0014
decreased 1,4532000000 -0,0063
increased 1,4595000000 +0,0074
decreased 1,4521000000 -0,0055
increased 1,4576000000 +0,0091
increased 1,4485000000 +0,0013
increased 1,4472000000 +0,0044
increased 1,4428000000 +0,0028
increased 1,4400000000 +0,008
increased 1,4320000000 +0,0015
decreased 1,4305000000 -0,0013
decreased 1,4318000000 -0,0054
increased 1,4372000000 +0,0065
decreased 1,4307000000 -0,0064
decreased 1,4371000000 -0,0018
not_changed 1,4389000000 0
increased 1,4389000000 +0,0007
decreased 1,4382000000 -0,0002
increased 1,4384000000 +0,0029
decreased 1,4355000000 -0,0056
decreased 1,4411000000 -0,0052
increased 1,4463000000 +0,0042
decreased 1,4421000000 -0,0108
increased 1,4529000000 +0,1228
decreased 1,3301000000 -0,1052
decreased 1,4353000000 -0,0145
increased 1,4498000000 +0,0079
decreased 1,4419000000 -0,0017
decreased 1,4436000000 -0,0008
increased 1,4444000000 +0,0058
not_changed 1,4386000000 0
increased 1,4386000000 +0,0006
decreased 1,4380000000 -0,0058
decreased 1,4438000000 -0,0027
decreased 1,4465000000 -0,0005
decreased 1,4470000000 -0,022
increased 1,4690000000 +0,0031
decreased 1,4659000000 -0,0008
decreased 1,4667000000 -0,0244
decreased 1,4911000000 -0,0008
increased 1,4919000000 +0,0004
decreased 1,4915000000 -0,0005
increased 1,4920000000 +0,0009
not_changed 1,4911000000 0
decreased 1,4911000000 -0,0007
increased 1,4918000000 +0,006
decreased 1,4858000000 -0,0032
decreased 1,4890000000 -0,0105
increased 1,4995000000 +0,0036
decreased 1,4959000000 -0,0009
increased 1,4968000000 +0,0015
increased 1,4953000000 +0,0008
decreased 1,4945000000 -0,0027
decreased 1,4972000000 -0,0014
increased 1,4986000000 +0,0077
not_changed 1,4909000000 0
increased 1,4909000000 +0,0006
increased 1,4903000000 +0,0014
increased 1,4889000000 +0,0049
decreased 1,4840000000 -0,0074
increased 1,4914000000 +0,0038
decreased 1,4876000000 -0,0013
decreased 1,4889000000 -0,0002
decreased 1,4891000000 -0,0132
increased 1,5023000000 +0,0156
decreased 1,4867000000 -0,0099
increased 1,4966000000 +0,0006
decreased 1,4960000000 -0,0257
increased 1,5217000000 +0,0085
increased 1,5132000000 +0,004
decreased 1,5092000000 -0,007
decreased 1,5162000000 -0,0004
increased 1,5166000000 +0,0013
decreased 1,5153000000 -0,0047
not_changed 1,5200000000 0
increased 1,5200000000 +0,0004
decreased 1,5196000000 -0,0074
not_changed 1,5270000000 0
decreased 1,5270000000 -0,0011
decreased 1,5281000000 -0,002
decreased 1,5301000000 -0,0075
increased 1,5376000000 +0,0009
increased 1,5367000000 +0,0043
increased 1,5324000000 +0,0013
increased 1,5311000000 +0,0004
decreased 1,5307000000 -0,0068
increased 1,5375000000 +0,0015
increased 1,5360000000 +0,0022
decreased 1,5338000000 -0,0024
increased 1,5362000000 +0,0004
decreased 1,5358000000 -0,0043
increased 1,5401000000 +0,0009
decreased 1,5392000000 -0,0006
increased 1,5398000000 +0,0027
increased 1,5371000000 +0,0016
increased 1,5355000000 +0,0005
increased 1,5350000000 +0,5529
increased 0,9821000000 +0,0035
increased 0,9786000000 +0,0034
decreased 0,9752000000 -0,0019
decreased 0,9771000000 -0,0006
decreased 0,9777000000 -0,0008
not_changed 0,9785000000 0
not_changed 0,9785000000 0
increased 0,9785000000 +0,0025
increased 0,9760000000 +0,0011
increased 0,9749000000 +0,0062
decreased 0,9687000000 -0,0008
decreased 0,9695000000 -0,0017
decreased 0,9712000000 -0,0015
decreased 0,9727000000 -0,001
decreased 0,9737000000 -0,003
increased 0,9767000000 +0,0023
increased 0,9744000000 +0,0008
decreased 0,9736000000 -0,0016
increased 0,9752000000 +0,009
not_changed 0,9662000000 0
increased 0,9662000000 +0,0003
increased 0,9659000000 +0,0003
not_changed 0,9656000000 0
increased 0,9656000000 +0,0008
decreased 0,9648000000 -0,0006
increased 0,9654000000 +0,0003
decreased 0,9651000000 -0,0004
increased 0,9655000000 +0,0004
decreased 0,9651000000 -0,0021
not_changed 0,9672000000 0
not_changed 0,9672000000 0
increased 0,9672000000 +0,0013
decreased 0,9659000000 -0,0011
increased 0,9670000000 +0,0044
decreased 0,9626000000 -0,0054
decreased 0,9680000000 -0,0075
increased 0,9755000000 +0,0004
decreased 0,9751000000 -0,0035
decreased 0,9786000000 10
decreased 0,9787000000 -0,0039
not_changed 0,9826000000 0
increased 0,9826000000 +0,0025
not_changed 0,9801000000 0
not_changed 0,9801000000 0
decreased 0,9801000000 -0,0037
increased 0,9838000000 +0,0043
not_changed 0,9795000000 0
decreased 0,9795000000 -0,0017
decreased 0,9812000000 -0,0032
decreased 0,9844000000 -0,0019
decreased 0,9863000000 -0,0045
decreased 0,9908000000 -0,001
not_changed 0,9918000000 0
not_changed 0,9918000000 0
decreased 0,9918000000 -0,0006
increased 0,9924000000 +10
decreased 0,9923000000 -0,0011
decreased 0,9934000000 -0,0004
increased 0,9938000000 +0,0004
decreased 0,9934000000 -0,0012
increased 0,9946000000 +0,0005
decreased 0,9941000000 -0,0009
decreased 0,9950000000 -0,0011
decreased 0,9961000000 -0,0002
decreased 0,9963000000 -0,0035
not_changed 0,9998000000 0
not_changed 0,9998000000 0
decreased 0,9998000000 -0,0006
decreased 1,0004000000 -0,0008
increased 1,0012000000 +0,0016
increased 0,9996000000 +0,0004
decreased 0,9992000000 10
decreased 0,9993000000 -0,001
not_changed 1,0003000000 0
increased 1,0003000000 +0,0016
decreased 0,9987000000 -0,0012
not_changed 0,9999000000 0
decreased 0,9999000000 -0,0007
decreased 1,0006000000 -0,0007
increased 1,0013000000 +0,001
increased 1,0003000000 +0,0013
decreased 0,9990000000 -0,0002
increased 0,9992000000 +0,0016
decreased 0,9976000000 -0,001
increased 0,9986000000 +0,0027
increased 0,9959000000 +10
increased 0,9958000000 +0,0008
decreased 0,9950000000 -0,0013
decreased 0,9963000000 -0,001
not_changed 0,9973000000 0
increased 0,9973000000 +0,0005
decreased 0,9968000000 -0,0004
increased 0,9972000000 +0,0011
not_changed 0,9961000000 0
increased 0,9961000000 +0,0023
increased 0,9938000000 +0,0011
decreased 0,9927000000 -0,0017
decreased 0,9944000000 -0,0282
not_changed 1,0226000000 0
decreased 1,0226000000 -0,0003
increased 1,0229000000 +0,0005
decreased 1,0224000000 -0,0033
increased 1,0257000000 +0,0035
decreased 1,0222000000 -0,0004
decreased 1,0226000000 10
increased 1,0227000000 +10
not_changed 1,0226000000 0
not_changed 1,0226000000 0
decreased 1,0226000000 -0,0002
increased 1,0228000000 +0,0007
decreased 1,0221000000 -0,0008
increased 1,0229000000 +10
decreased 1,0228000000 -0,0006
increased 1,0234000000 +0,001
not_changed 1,0224000000 0
decreased 1,0224000000 -0,0005
not_changed 1,0229000000 0
decreased 1,0229000000 -0,0002
not_changed 1,0231000000 0
decreased 1,0231000000 -0,0003
not_changed 1,0234000000 0
increased 1,0234000000 +0,0002
decreased 1,0232000000 -0,0009
increased 1,0241000000 +0,0004
increased 1,0237000000 +0,0003
decreased 1,0234000000 -0,0011
increased 1,0245000000 +0,0011
not_changed 1,0234000000 0
not_changed 1,0234000000 0
decreased 1,0234000000 10
increased 1,0235000000 +0,0003
not_changed 1,0232000000 0
increased 1,0232000000 +0,0006
decreased 1,0226000000 -0,0007
decreased 1,0233000000 -0,0003
decreased 1,0236000000 -0,0014
increased 1,0250000000 +10
increased 1,0249000000 +0,0013
decreased 1,0236000000 -0,0097
increased 1,0333000000 +0,0115
decreased 1,0218000000 -0,0047
increased 1,0265000000 +0,003
increased 1,0235000000 +0,0072
increased 1,0163000000 +0,0017
increased 1,0146000000 +0,0017
decreased 1,0129000000 -0,0007
not_changed 1,0136000000 0
decreased 1,0136000000 -0,0034
increased 1,0170000000 +0,0003
decreased 1,0167000000 -0,0004
decreased 1,0171000000 -0,0049
increased 1,0220000000 +0,0004
increased 1,0216000000 +0,0011
decreased 1,0205000000 -0,0027
not_changed 1,0232000000 0
increased 1,0232000000 +0,0033
decreased 1,0199000000 -0,0136
increased 1,0335000000 +0,014
decreased 1,0195000000 -0,0054
increased 1,0249000000 +0,0028
decreased 1,0221000000 -0,0047
increased 1,0268000000 +0,0013
decreased 1,0255000000 -0,0032
decreased 1,0287000000 -0,0003
increased 1,0290000000 +10
increased 1,0289000000 +0,0024
decreased 1,0265000000 -0,0005
increased 1,0270000000 +0,0005
decreased 1,0265000000 -0,0002
increased 1,0267000000 +0,0002
increased 1,0265000000 +0,0031
decreased 1,0234000000 -0,0018
decreased 1,0252000000 -0,001
increased 1,0262000000 +0,0017
increased 1,0245000000 +0,0006
increased 1,0239000000 +0,0002
decreased 1,0237000000 -0,0023
increased 1,0260000000 +0,0012
increased 1,0248000000 +0,0013
increased 1,0235000000 +0,0006
not_changed 1,0229000000 0
decreased 1,0229000000 -0,0015
increased 1,0244000000 +0,0012
increased 1,0232000000 +0,0001
increased 1,0231000000 +0,0013
increased 1,0218000000 +10
increased 1,0217000000 +0,002
increased 1,0197000000 +0,0061
increased 1,0136000000 +0,0004
increased 1,0132000000 +0,0021
increased 1,0111000000 +0,0007
increased 1,0104000000 +0,0037
not_changed 1,0067000000 0
decreased 1,0067000000 -0,002
increased 1,0087000000 +0,0026
decreased 1,0061000000 -0,0015
increased 1,0076000000 +0,0014
decreased 1,0062000000 -0,0067
decreased 1,0129000000 -0,0004
decreased 1,0133000000 -0,0024
decreased 1,0157000000 -0,0224
not_changed 1,0381000000 0
decreased 1,0381000000 -0,0019
decreased 1,0400000000 -0,0016
increased 1,0416000000 +0,0052
not_changed 1,0364000000 0
not_changed 1,0364000000 0
increased 1,0364000000 +0,0018
increased 1,0346000000 +0,0019
increased 1,0327000000 +10
decreased 1,0326000000 -0,0002
decreased 1,0328000000 -0,00034058
increased 1,0331405800 +0,00074876
decreased 1,0323918200 -0,00035865
increased 1,0327504700 +0,0046247
increased 1,0281257700 +0,00018877
decreased 1,0279370000 -0,00039011
decreased 1,0283271100 8,18
increased 1,0284089100 +0,00020135
increased 1,0282075600 +0,00035235
increased 1,0278552100 +0,00037124
decreased 1,0274839700 -0,00016989
increased 1,0276538600 +0,00050337
increased 1,0271504900 +0,00159191
increased 1,0255585800 +0,0023155
decreased 1,0232430800 -0,00029573
decreased 1,0235388100 -0,00234067
increased 1,0258794800 +1,888
increased 1,0258606000 +0,00040269
decreased 1,0254579100 -0,00187505
increased 1,0273329600 +0,00115146
not_changed 1,0261815000 0
not_changed 1,0261815000 0
increased 1,0261815000 +0,00010067
decreased 1,0260808300 6,292
increased 1,0261437500 +0,00122067
increased 1,0249230800 +0,00121438
decreased 1,0237087000 -0,00059775
increased 1,0243064500 +0,00214561
increased 1,0221608400 +0,00154157
not_changed 1,0206192700 0
increased 1,0206192700 +0,00099415
increased 1,0196251200 +0,00501482
increased 1,0146103000 +0,00017618
increased 1,0144341200 +0,00088719
increased 1,0135469300 +0,00067955
increased 1,0128673800 +0,00021393
increased 1,0126534500 +0,00010067
decreased 1,0125527800 5,033
increased 1,0126031100 +0,00139685
increased 1,0112062600 +0,00074876
increased 1,0104575000 +0,00047191
increased 1,0099855900 +0,00066067
increased 1,0093249200 +0,00018247
increased 1,0091424500 +0,00057888
decreased 1,0085635700 -0,00217164
decreased 1,0107352100 9,45
increased 1,0108297100 +0,321831166
decreased 0,6889985440 -0,001116594
increased 0,6901151380 +7,7303
decreased 0,6900378350 -0,000846035
increased 0,6908838700 +0,001576115
decreased 0,6893077550 -0,000219024
increased 0,6895267790 +3,0062
decreased 0,6894967170 -0,000154605
increased 0,6896513220 +0,001988396
not_changed 0,6876629260 0
increased 0,6876629260 +4,2946
increased 0,6876199800 +0,006317344
increased 0,6813026360 +0,005978072
increased 0,6753245640 +0,000773027
increased 0,6745515370 +0,000498172
increased 0,6740533650 +0,001550348
decreased 0,6725030170 -0,00316082
increased 0,6756638370 +0,000931927
increased 0,6747319100 +0,000519646
decreased 0,6742122640 8,5892
decreased 0,6742981560 -0,0043676
decreased 0,6786657560 -0,000644188
increased 0,6793099440 +0,000407985
decreased 0,6789019590 -0,002757128
decreased 0,6816590870 -0,000283443
increased 0,6819425300 +0,68194253
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса CNY в VEF обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Венесуэльский Боливар

Примечание: График курса обмена валют Китайский юань/Венесуэльский Боливар позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/VEF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Венесуэльский Боливар в течение 2056 дней.


CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.



VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.