Обменный курс на сегодня для CNY/XOF является CNY за XOF, это означает, что с 100 Китайский юань можете купить Франк КФА ВСЕАО.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/XOF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или XOF.

CNY в XOF обменного курса

Дата	Обменный курс	Вариация
Wed, 18 Apr 2018 13:44:18 +0000	86,3867000000	+1,5691
Wed, 01 Nov 2017 00:59:17 +0000	84,8176000000	-0,0951
Tue, 31 Oct 2017 06:42:51 +0000	84,9127000000	-0,052
Sun, 29 Oct 2017 13:25:40 +0000	84,9647000000	0
Sat, 28 Oct 2017 10:40:20 +0000	84,9647000000	+0,7504
Fri, 27 Oct 2017 17:42:53 +0000	84,2143000000	+1,3771
Fri, 27 Oct 2017 03:00:04 +0000	82,8372000000	-0,2711
Tue, 24 Oct 2017 09:33:51 +0000	83,1083000000	-1,0767
Fri, 20 Oct 2017 17:22:37 +0000	84,1850000000	+0,9234
Tue, 17 Oct 2017 11:57:31 +0000	83,2616000000	-0,4974
Sun, 15 Oct 2017 13:49:50 +0000	83,7590000000	-0,0433
Fri, 13 Oct 2017 13:51:50 +0000	83,8023000000	+0,1349
Fri, 13 Oct 2017 10:10:27 +0000	83,6674000000	+0,0292
Thu, 12 Oct 2017 14:15:50 +0000	83,6382000000	+0,4483
Tue, 10 Oct 2017 00:50:18 +0000	83,1899000000	-0,3789
Sun, 08 Oct 2017 07:49:01 +0000	83,5688000000	0
Sat, 07 Oct 2017 14:51:24 +0000	83,5688000000	+0,4509
Thu, 05 Oct 2017 21:40:15 +0000	83,1179000000	+0,2981
Tue, 03 Oct 2017 18:06:00 +0000	82,8198000000	+1,0397
Fri, 29 Sep 2017 08:11:50 +0000	81,7801000000	+0,0492
Thu, 28 Sep 2017 02:47:47 +0000	81,7309000000	-0,7268
Mon, 25 Sep 2017 00:48:03 +0000	82,4577000000	-0,0941
Sat, 23 Sep 2017 10:17:01 +0000	82,5518000000	0
Sat, 23 Sep 2017 06:50:07 +0000	82,5518000000	0
Fri, 22 Sep 2017 22:43:38 +0000	82,5518000000	+0,1316
Thu, 21 Sep 2017 07:42:46 +0000	82,4202000000	-0,2496
Wed, 20 Sep 2017 13:20:21 +0000	82,6698000000	-0,2902
Sun, 17 Sep 2017 17:52:50 +0000	82,9600000000	0
Sun, 17 Sep 2017 14:30:29 +0000	82,9600000000	-0,1091
Fri, 15 Sep 2017 11:32:33 +0000	83,0691000000	+0,0416
Wed, 13 Sep 2017 17:41:39 +0000	83,0275000000	-0,8263
Wed, 13 Sep 2017 03:11:12 +0000	83,8538000000	-0,061
Tue, 12 Sep 2017 22:30:21 +0000	83,9148000000	+0,0988
Tue, 12 Sep 2017 05:12:37 +0000	83,8160000000	-0,2769
Fri, 08 Sep 2017 12:25:48 +0000	84,0929000000	-0,0735
Thu, 07 Sep 2017 17:19:49 +0000	84,1664000000	-0,1496
Sun, 03 Sep 2017 06:05:30 +0000	84,3160000000	0
Sat, 02 Sep 2017 12:13:10 +0000	84,3160000000	+1,761
Tue, 29 Aug 2017 12:50:32 +0000	82,5550000000	-0,1347
Tue, 29 Aug 2017 07:34:57 +0000	82,6897000000	-0,0498
Sun, 27 Aug 2017 03:29:54 +0000	82,7395000000	0
Sat, 26 Aug 2017 16:05:42 +0000	82,7395000000	-0,7493
Thu, 24 Aug 2017 02:41:21 +0000	83,4888000000	-0,0685
Wed, 23 Aug 2017 10:11:41 +0000	83,5573000000	-0,198
Tue, 22 Aug 2017 20:55:45 +0000	83,7553000000	+0,0285
Tue, 22 Aug 2017 17:54:48 +0000	83,7268000000	+0,128
Sun, 20 Aug 2017 15:38:18 +0000	83,5988000000	-0,121
Fri, 18 Aug 2017 06:52:38 +0000	83,7198000000	+0,0205
Tue, 15 Aug 2017 16:59:53 +0000	83,6993000000	+0,1705
Tue, 15 Aug 2017 00:22:47 +0000	83,5288000000	+0,2713
Sat, 12 Aug 2017 14:21:35 +0000	83,2575000000	-0,497
Thu, 10 Aug 2017 03:02:00 +0000	83,7545000000	+0,4756
Tue, 08 Aug 2017 22:52:48 +0000	83,2789000000	+0,5038
Mon, 07 Aug 2017 21:56:38 +0000	82,7751000000	+0,4038
Thu, 03 Aug 2017 10:48:25 +0000	82,3713000000	-0,0289
Mon, 31 Jul 2017 23:38:12 +0000	82,4002000000	+0,007
Mon, 31 Jul 2017 19:56:01 +0000	82,3932000000	-1,1529
Wed, 26 Jul 2017 09:56:06 +0000	83,5461000000	+0,4379
Sun, 23 Jul 2017 13:33:01 +0000	83,1082000000	0
Sat, 22 Jul 2017 02:18:51 +0000	83,1082000000	-0,8461
Tue, 18 Jul 2017 17:33:51 +0000	83,9543000000	-0,5652
Mon, 17 Jul 2017 12:26:06 +0000	84,5195000000	-0,0347
Mon, 17 Jul 2017 02:18:17 +0000	84,5542000000	-0,1374
Fri, 30 Jun 2017 21:56:49 +0000	84,6916000000	+0,1283
Thu, 29 Jun 2017 22:56:08 +0000	84,5633000000	-0,2372
Thu, 29 Jun 2017 12:37:38 +0000	84,8005000000	+0,0029
Wed, 28 Jun 2017 22:18:51 +0000	84,7976000000	+0,0187
Wed, 28 Jun 2017 18:07:29 +0000	84,7789000000	-0,0298
Wed, 28 Jun 2017 12:34:19 +0000	84,8087000000	-1,4476
Wed, 21 Jun 2017 05:23:57 +0000	86,2563000000	+0,0865
Fri, 16 Jun 2017 13:25:31 +0000	86,1698000000	-0,4081
Thu, 15 Jun 2017 20:17:42 +0000	86,5779000000	+0,514
Thu, 15 Jun 2017 05:21:02 +0000	86,0639000000	+0,029
Wed, 14 Jun 2017 07:02:51 +0000	86,0349000000	-0,145
Sun, 11 Jun 2017 07:49:26 +0000	86,1799000000	0
Sat, 10 Jun 2017 14:30:41 +0000	86,1799000000	0
Sat, 10 Jun 2017 11:05:53 +0000	86,1799000000	+0,5193
Wed, 07 Jun 2017 10:13:11 +0000	85,6606000000	-0,0385
Mon, 05 Jun 2017 22:54:55 +0000	85,6991000000	+0,1273
Sat, 27 May 2017 05:51:44 +0000	85,5718000000	0
Sat, 27 May 2017 02:06:17 +0000	85,5718000000	+0,6878
Wed, 24 May 2017 22:54:49 +0000	84,8840000000	-0,1973
Wed, 24 May 2017 12:43:37 +0000	85,0813000000	+0,4678
Tue, 23 May 2017 03:28:30 +0000	84,6135000000	-0,3877
Sun, 21 May 2017 13:59:34 +0000	85,0012000000	0
Sun, 21 May 2017 00:48:04 +0000	85,0012000000	0
Sat, 20 May 2017 02:52:30 +0000	85,0012000000	-0,0578
Fri, 19 May 2017 14:19:57 +0000	85,0590000000	-1,9052
Sun, 14 May 2017 20:04:38 +0000	86,9642000000	-0,4529
Thu, 11 May 2017 14:08:17 +0000	87,4171000000	+0,0528
Thu, 11 May 2017 02:15:31 +0000	87,3643000000	+0,9766
Sat, 06 May 2017 22:09:21 +0000	86,3877000000	0
Sat, 06 May 2017 08:01:15 +0000	86,3877000000	0
Sat, 06 May 2017 02:29:58 +0000	86,3877000000	-0,9992
Thu, 04 May 2017 07:47:19 +0000	87,3869000000	+0,3958
Wed, 03 May 2017 02:05:30 +0000	86,9911000000	-0,3273
Sat, 29 Apr 2017 05:28:48 +0000	87,3184000000	-1,5205
Sun, 23 Apr 2017 19:43:26 +0000	88,8389000000	0
Sat, 22 Apr 2017 08:21:17 +0000	88,8389000000	-0,1189
Wed, 19 Apr 2017 16:59:22 +0000	88,9578000000	-0,7411
Mon, 17 Apr 2017 03:15:29 +0000	89,6989000000	-0,0553
Fri, 14 Apr 2017 22:11:53 +0000	89,7542000000	-0,0117
Sat, 08 Apr 2017 09:18:17 +0000	89,7659000000	+0,2004
Fri, 07 Apr 2017 16:24:37 +0000	89,5655000000	+0,3949
Wed, 05 Apr 2017 10:08:06 +0000	89,1706000000	+0,6291
Wed, 29 Mar 2017 17:58:37 +0000	88,5415000000	+0,8181
Tue, 28 Mar 2017 04:20:38 +0000	87,7234000000	-0,4374
Sat, 25 Mar 2017 14:39:20 +0000	88,1608000000	-0,6366
Thu, 16 Mar 2017 09:33:07 +0000	88,7974000000	-0,0439
Sat, 11 Mar 2017 12:47:47 +0000	88,8413000000	-1,1626
Thu, 09 Mar 2017 06:36:13 +0000	90,0039000000	-0,0133
Tue, 07 Mar 2017 15:28:50 +0000	90,0172000000	+0,5544
Sun, 05 Mar 2017 06:46:51 +0000	89,4628000000	-1,0147
Thu, 02 Mar 2017 07:39:41 +0000	90,4775000000	+0,0019
Thu, 02 Mar 2017 04:36:28 +0000	90,4756000000	+0,3406
Tue, 28 Feb 2017 12:02:21 +0000	90,1350000000	-0,2442
Sat, 25 Feb 2017 07:35:01 +0000	90,3792000000	+0,3878
Fri, 24 Feb 2017 12:38:49 +0000	89,9914000000	-0,2616
Wed, 22 Feb 2017 21:29:28 +0000	90,2530000000	-0,1531
Wed, 22 Feb 2017 06:33:54 +0000	90,4061000000	+0,0164
Tue, 21 Feb 2017 15:41:17 +0000	90,3897000000	+0,4082
Sun, 19 Feb 2017 22:37:12 +0000	89,9815000000	+0,3469
Fri, 17 Feb 2017 01:06:44 +0000	89,6346000000	-0,0118
Mon, 13 Feb 2017 11:37:53 +0000	89,6464000000	+0,1156
Fri, 10 Feb 2017 11:13:20 +0000	89,5308000000	+0,3943
Tue, 07 Feb 2017 19:24:27 +0000	89,1365000000	+0,7447
Thu, 02 Feb 2017 04:40:02 +0000	88,3918000000	-0,72
Sun, 29 Jan 2017 05:59:30 +0000	89,1118000000	0
Sat, 28 Jan 2017 07:48:57 +0000	89,1118000000	-0,2364
Fri, 27 Jan 2017 13:28:34 +0000	89,3482000000	+0,2919
Tue, 24 Jan 2017 10:49:36 +0000	89,0563000000	-0,1173
Mon, 23 Jan 2017 12:33:21 +0000	89,1736000000	-0,2175
Tue, 10 Jan 2017 10:25:43 +0000	89,3911000000	-0,503
Mon, 09 Jan 2017 06:24:50 +0000	89,8941000000	-0,1287
Sun, 08 Jan 2017 12:52:00 +0000	90,0228000000	0
Sat, 07 Jan 2017 19:30:50 +0000	90,0228000000	-0,0948
Wed, 04 Jan 2017 17:01:09 +0000	90,1176000000	+0,1821
Tue, 03 Jan 2017 05:35:24 +0000	89,9355000000	+0,2366
Sun, 01 Jan 2017 16:34:34 +0000	89,6989000000	-0,2165
Thu, 29 Dec 2016 22:50:16 +0000	89,9154000000	-0,3902
Sun, 25 Dec 2016 04:46:35 +0000	90,3056000000	-0,0306
Fri, 23 Dec 2016 19:36:02 +0000	90,3362000000	+0,1518
Sun, 18 Dec 2016 19:12:08 +0000	90,1844000000	+0,2619
Sat, 10 Dec 2016 06:06:00 +0000	89,9225000000	-0,1723
Mon, 05 Dec 2016 07:31:23 +0000	90,0948000000	+0,5185
Tue, 29 Nov 2016 17:52:42 +0000	89,5763000000	-0,2224
Tue, 29 Nov 2016 03:10:25 +0000	89,7987000000	+0,2489
Sun, 27 Nov 2016 15:40:02 +0000	89,5498000000	0
Sun, 27 Nov 2016 07:57:16 +0000	89,5498000000	+0,0998
Fri, 25 Nov 2016 10:22:22 +0000	89,4500000000	-0,2485
Tue, 22 Nov 2016 19:42:10 +0000	89,6985000000	-0,2317
Sat, 19 Nov 2016 22:08:27 +0000	89,9302000000	+0,2472
Fri, 18 Nov 2016 11:21:49 +0000	89,6830000000	+0,8081
Tue, 15 Nov 2016 02:34:29 +0000	88,8749000000	+0,3171
Sun, 13 Nov 2016 05:01:59 +0000	88,5578000000	+0,736
Wed, 02 Nov 2016 01:25:57 +0000	87,8218000000	-0,7143
Sat, 29 Oct 2016 10:43:50 +0000	88,5361000000	-0,2241
Tue, 25 Oct 2016 18:25:32 +0000	88,7602000000	-0,3889
Sun, 23 Oct 2016 05:41:42 +0000	89,1491000000	+0,8185
Fri, 07 Oct 2016 10:03:07 +0000	88,3306000000	-0,0179
Thu, 22 Sep 2016 14:38:21 +0000	88,3485000000	+0,1914
Wed, 21 Sep 2016 03:41:29 +0000	88,1571000000	+0,0515
Sun, 18 Sep 2016 14:31:23 +0000	88,1056000000	+0,4338
Wed, 14 Sep 2016 02:46:57 +0000	87,6718000000	+0,4337
Thu, 08 Sep 2016 14:42:04 +0000	87,2381000000	-0,7587
Sun, 04 Sep 2016 21:11:25 +0000	87,9968000000	0
Sat, 03 Sep 2016 12:49:25 +0000	87,9968000000	0
Sat, 03 Sep 2016 03:05:03 +0000	87,9968000000	+0,2087
Sat, 27 Aug 2016 05:06:17 +0000	87,7881000000	+0,4745
Wed, 24 Aug 2016 01:40:42 +0000	87,3136000000	-1,0712
Sun, 14 Aug 2016 17:44:59 +0000	88,3848000000	-0,1183
Thu, 11 Aug 2016 15:34:34 +0000	88,5031000000	-0,3665
Fri, 05 Aug 2016 23:08:10 +0000	88,8696000000	+0,5636
Tue, 02 Aug 2016 05:25:08 +0000	88,3060000000	-0,0923
Sun, 31 Jul 2016 21:30:54 +0000	88,3983000000	-0,5823
Thu, 28 Jul 2016 21:15:17 +0000	88,9806000000	-0,4377
Tue, 26 Jul 2016 19:00:20 +0000	89,4183000000	+0,1646
Tue, 26 Jul 2016 09:50:13 +0000	89,2537000000	-0,2265
Mon, 25 Jul 2016 06:26:31 +0000	89,4802000000	+0,4079
Thu, 21 Jul 2016 21:40:48 +0000	89,0723000000	-0,047
Wed, 20 Jul 2016 02:03:59 +0000	89,1193000000	+0,1136
Tue, 19 Jul 2016 15:50:04 +0000	89,0057000000	+0,0746
Mon, 18 Jul 2016 00:16:30 +0000	88,9311000000	+0,2774
Fri, 15 Jul 2016 19:56:52 +0000	88,6537000000	+0,4414
Fri, 15 Jul 2016 08:03:38 +0000	88,2123000000	-0,4449
Wed, 13 Jul 2016 09:35:08 +0000	88,6572000000	-0,0755
Sat, 09 Jul 2016 04:00:13 +0000	88,7327000000	+0,1307
Wed, 06 Jul 2016 14:21:41 +0000	88,6020000000	-0,3258
Thu, 30 Jun 2016 20:13:48 +0000	88,9278000000	-1,4146
Sat, 25 Jun 2016 08:50:42 +0000	90,3424000000	+2,5791
Wed, 22 Jun 2016 00:34:40 +0000	87,7633000000	-0,7764
Sun, 19 Jun 2016 06:00:59 +0000	88,5397000000	+0,0869
Fri, 10 Jun 2016 02:33:47 +0000	88,4528000000	+0,5837
Tue, 07 Jun 2016 22:40:59 +0000	87,8691000000	-1,5133
Fri, 27 May 2016 04:24:45 +0000	89,3824000000	+0,0982
Sat, 21 May 2016 10:16:35 +0000	89,2842000000	-0,1547
Wed, 18 May 2016 21:31:21 +0000	89,4389000000	+1,0289
Tue, 10 May 2016 07:41:18 +0000	88,4100000000	+0,0369
Mon, 09 May 2016 17:45:32 +0000	88,3731000000	+0,0499
Fri, 06 May 2016 09:13:24 +0000	88,3232000000	-0,1638
Sun, 01 May 2016 11:53:46 +0000	88,4870000000	0
Sat, 30 Apr 2016 13:16:29 +0000	88,4870000000	-0,8385
Thu, 28 Apr 2016 03:50:00 +0000	89,3255000000	-0,6019
Sat, 23 Apr 2016 15:35:42 +0000	89,9274000000	+0,555
Wed, 20 Apr 2016 14:52:28 +0000	89,3724000000	-0,3725
Sun, 17 Apr 2016 00:28:04 +0000	89,7449000000	-0,0161
Wed, 13 Apr 2016 16:17:19 +0000	89,7610000000	+0,7163
Sun, 10 Apr 2016 17:40:47 +0000	89,0447000000	0
Sat, 09 Apr 2016 18:35:04 +0000	89,0447000000	+0,2232
Sun, 03 Apr 2016 21:42:59 +0000	88,8215000000	0
Sun, 03 Apr 2016 11:40:24 +0000	88,8215000000	-0,3548
Fri, 01 Apr 2016 08:53:13 +0000	89,1763000000	-1,0176
Fri, 25 Mar 2016 13:03:44 +0000	90,1939000000	-0,1367
Thu, 24 Mar 2016 12:38:47 +0000	90,3306000000	+0,032
Thu, 24 Mar 2016 00:56:43 +0000	90,2986000000	+0,2313
Tue, 22 Mar 2016 00:35:40 +0000	90,0673000000	-0,5897
Wed, 16 Mar 2016 13:11:18 +0000	90,6570000000	-0,2896
Mon, 14 Mar 2016 12:36:14 +0000	90,9466000000	+0,2827
Sun, 13 Mar 2016 17:50:42 +0000	90,6639000000	-1,1667
Thu, 10 Mar 2016 10:47:24 +0000	91,8306000000	+0,504
Sat, 05 Mar 2016 04:55:41 +0000	91,3266000000	-0,9159
Wed, 02 Mar 2016 11:27:19 +0000	92,2425000000	+0,1227
Tue, 01 Mar 2016 02:42:57 +0000	92,1198000000	+0,087
Mon, 29 Feb 2016 21:57:52 +0000	92,0328000000	+0,2648
Sun, 28 Feb 2016 11:01:23 +0000	91,7680000000	0
Sun, 28 Feb 2016 00:03:52 +0000	91,7680000000	0
Sat, 27 Feb 2016 17:44:21 +0000	91,7680000000	+1,1489
Fri, 19 Feb 2016 14:39:43 +0000	90,6191000000	+1,3949
Sun, 14 Feb 2016 16:13:19 +0000	89,2242000000	+0,8528
Thu, 11 Feb 2016 07:03:10 +0000	88,3714000000	-0,8563
Thu, 04 Feb 2016 12:04:47 +0000	89,2277000000	-2,0869
Tue, 02 Feb 2016 10:47:31 +0000	91,3146000000	-0,3786
Wed, 27 Jan 2016 00:59:31 +0000	91,6932000000	-0,6353
Sun, 24 Jan 2016 13:37:27 +0000	92,3285000000	+0,9289
Thu, 21 Jan 2016 12:43:47 +0000	91,3996000000	-0,1606
Sun, 17 Jan 2016 21:38:08 +0000	91,5602000000	0
Sat, 16 Jan 2016 18:16:06 +0000	91,5602000000	-0,0652
Thu, 14 Jan 2016 00:42:33 +0000	91,6254000000	-0,6525
Wed, 13 Jan 2016 12:17:11 +0000	92,2779000000	+0,6678
Mon, 11 Jan 2016 12:41:02 +0000	91,6101000000	+0,1704
Fri, 08 Jan 2016 04:02:20 +0000	91,4397000000	-0,3854
Thu, 07 Jan 2016 11:21:55 +0000	91,8251000000	-0,2421
Mon, 28 Dec 2015 10:08:11 +0000	92,0672000000	-0,7306
Thu, 24 Dec 2015 02:17:12 +0000	92,7978000000	+0,1518
Tue, 15 Dec 2015 15:43:07 +0000	92,6460000000	+0,0537
Mon, 14 Dec 2015 07:27:10 +0000	92,5923000000	-1,544
Fri, 04 Dec 2015 23:42:06 +0000	94,1363000000	-2,4325
Wed, 02 Dec 2015 06:45:51 +0000	96,5688000000	-0,2935
Fri, 27 Nov 2015 23:55:23 +0000	96,8623000000	+0,1902
Thu, 26 Nov 2015 07:14:24 +0000	96,6721000000	-0,0129
Mon, 23 Nov 2015 16:48:57 +0000	96,6850000000	+0,2203
Sat, 21 Nov 2015 06:34:00 +0000	96,4647000000	+0,5478
Fri, 20 Nov 2015 07:54:24 +0000	95,9169000000	-0,425
Mon, 16 Nov 2015 23:05:12 +0000	96,3419000000	+0,1654
Fri, 06 Nov 2015 19:06:23 +0000	96,1765000000	+2,7121
Tue, 27 Oct 2015 10:03:16 +0000	93,4644000000	+2,4548
Sat, 17 Oct 2015 03:01:14 +0000	91,0096000000	+0,3197
Wed, 14 Oct 2015 01:55:56 +0000	90,6899000000	-0,8279
Fri, 09 Oct 2015 06:02:28 +0000	91,5178000000	-0,4062
Fri, 25 Sep 2015 19:24:41 +0000	91,9240000000	+0,7589
Sat, 19 Sep 2015 22:27:02 +0000	91,1651000000	0
Sat, 19 Sep 2015 16:40:45 +0000	91,1651000000	-0,2468
Wed, 16 Sep 2015 13:24:30 +0000	91,4119000000	+0,0422
Tue, 15 Sep 2015 19:51:11 +0000	91,3697000000	+0,3766
Tue, 15 Sep 2015 03:15:54 +0000	90,9931000000	+0,2469
Sat, 12 Sep 2015 23:29:12 +0000	90,7462000000	+1,4888
Mon, 24 Aug 2015 10:32:50 +0000	89,2574000000	-0,956
Fri, 21 Aug 2015 23:26:22 +0000	90,2134000000	-2,107
Fri, 14 Aug 2015 18:11:24 +0000	92,3204000000	+0,1963
Fri, 14 Aug 2015 14:24:06 +0000	92,1241000000	-4,2669
Fri, 07 Aug 2015 21:39:17 +0000	96,3910000000	-0,4794
Wed, 05 Aug 2015 20:18:32 +0000	96,8704000000	-0,2086
Wed, 05 Aug 2015 14:29:23 +0000	97,0790000000	+0,9092
Sun, 02 Aug 2015 17:56:15 +0000	96,1698000000	0
Sun, 02 Aug 2015 08:36:17 +0000	96,1698000000	0
Sat, 01 Aug 2015 09:37:16 +0000	96,1698000000	-0,0946
Thu, 30 Jul 2015 05:53:14 +0000	96,2644000000	+0,0327
Sun, 26 Jul 2015 18:37:00 +0000	96,2317000000	-0,297
Fri, 24 Jul 2015 09:04:59 +0000	96,5287000000	+0,2657
Fri, 24 Jul 2015 05:01:14 +0000	96,2630000000	-1,2482
Mon, 20 Jul 2015 05:15:07 +0000	97,5112000000	-0,025
Sat, 18 Jul 2015 02:19:51 +0000	97,5362000000	+0,6054
Fri, 17 Jul 2015 05:23:48 +0000	96,9308000000	+2,3594
Mon, 13 Jul 2015 01:26:16 +0000	94,5714000000	-0,0418
Sun, 12 Jul 2015 20:15:35 +0000	94,6132000000	0
Sun, 12 Jul 2015 03:01:24 +0000	94,6132000000	0
Sat, 11 Jul 2015 01:51:45 +0000	94,6132000000	-1,088
Thu, 09 Jul 2015 08:28:10 +0000	95,7012000000	+0,1218
Mon, 06 Jul 2015 21:04:08 +0000	95,5794000000	+0,3093
Fri, 03 Jul 2015 03:51:50 +0000	95,2701000000	-0,2375
Thu, 02 Jul 2015 06:10:27 +0000	95,5076000000	+0,2616
Wed, 01 Jul 2015 12:40:16 +0000	95,2460000000	+2,0371
Mon, 22 Jun 2015 19:22:54 +0000	93,2089000000	+0,2164
Sun, 21 Jun 2015 23:02:53 +0000	92,9925000000	-0,1192
Sun, 21 Jun 2015 00:31:36 +0000	93,1117000000	-1,0831
Sun, 14 Jun 2015 22:51:10 +0000	94,1948000000	+0,3846
Sat, 13 Jun 2015 18:27:32 +0000	93,8102000000	-0,2174
Thu, 11 Jun 2015 23:53:04 +0000	94,0276000000	+0,31
Tue, 09 Jun 2015 18:13:58 +0000	93,7176000000	-2,9365
Mon, 01 Jun 2015 13:32:20 +0000	96,6541000000	+0,5568
Sat, 23 May 2015 15:59:25 +0000	96,0973000000	+1,8992
Tue, 12 May 2015 20:51:46 +0000	94,1981000000	-0,0822
Sat, 09 May 2015 13:13:42 +0000	94,2803000000	0
Sat, 09 May 2015 04:03:54 +0000	94,2803000000	-2,3997
Tue, 28 Apr 2015 12:05:06 +0000	96,6800000000	-0,681
Sat, 25 Apr 2015 16:34:51 +0000	97,3610000000	-0,2466
Wed, 08 Apr 2015 03:46:36 +0000	97,6076000000	+0,3625
Mon, 06 Apr 2015 12:11:11 +0000	97,2451000000	-0,8505
Fri, 03 Apr 2015 22:38:30 +0000	98,0956000000	-0,7246
Thu, 12 Mar 2015 17:05:53 +0000	98,8202000000	+0,3713
Thu, 12 Mar 2015 13:18:46 +0000	98,4489000000	+1,4812
Tue, 10 Mar 2015 08:20:12 +0000	96,9677000000	+0,4176
Sat, 07 Mar 2015 12:05:53 +0000	96,5501000000	0
Sat, 07 Mar 2015 06:19:17 +0000	96,5501000000	+1,5541
Fri, 06 Mar 2015 10:14:07 +0000	94,9960000000	+0,1161
Thu, 05 Mar 2015 23:19:05 +0000	94,8799000000	+2,7229
Sat, 21 Feb 2015 04:31:38 +0000	92,1570000000	-0,8254
Wed, 11 Feb 2015 18:21:00 +0000	92,9824000000	+1,6542
Sun, 18 Jan 2015 16:33:55 +0000	91,3282000000	+3,2655
Sat, 03 Jan 2015 19:51:41 +0000	88,0627000000	+1,5287
Sun, 28 Dec 2014 15:16:24 +0000	86,5340000000	0
Sun, 28 Dec 2014 03:41:48 +0000	86,5340000000	-0,1296
Fri, 26 Dec 2014 05:51:20 +0000	86,6636000000	+0,0195
Thu, 25 Dec 2014 04:11:36 +0000	86,6441000000	-0,1671
Sun, 07 Dec 2014 17:54:01 +0000	86,8112000000	0
Fri, 05 Dec 2014 22:57:47 +0000	86,8112000000	+1,2252
Sun, 30 Nov 2014 13:00:37 +0000	85,5860000000	-0,5712
Sun, 16 Nov 2014 05:54:51 +0000	86,1572000000	-0,0506
Sat, 08 Nov 2014 13:21:05 +0000	86,2078000000	+1,9467
Sun, 26 Oct 2014 22:33:58 +0000	84,2611000000	+0,0935
Thu, 16 Oct 2014 12:32:20 +0000	84,1676000000	-0,2909
Mon, 13 Oct 2014 23:29:58 +0000	84,4585000000	-0,3029
Sat, 04 Oct 2014 22:50:13 +0000	84,7614000000	+0,5581
Wed, 01 Oct 2014 09:05:05 +0000	84,2033000000	+0,1992
Mon, 29 Sep 2014 07:36:47 +0000	84,0041000000	-0,2215
Fri, 26 Sep 2014 13:35:10 +0000	84,2256000000	+1,1842
Wed, 24 Sep 2014 00:31:48 +0000	83,0414000000	-0,1918
Sat, 20 Sep 2014 21:53:48 +0000	83,2332000000	+0,8463
Wed, 17 Sep 2014 09:55:43 +0000	82,3869000000	-0,1262
Tue, 16 Sep 2014 18:19:18 +0000	82,5131000000	+0,0086
Mon, 15 Sep 2014 01:55:02 +0000	82,5045000000	-0,2039
Sun, 14 Sep 2014 17:24:55 +0000	82,7084000000	+0,0061
Fri, 12 Sep 2014 20:46:20 +0000	82,7023000000	-0,2287
Thu, 11 Sep 2014 11:40:36 +0000	82,9310000000	+1,8208
Sat, 30 Aug 2014 02:42:33 +0000	81,1102000000	+0,4794
Sat, 23 Aug 2014 02:59:06 +0000	80,6308000000	+0,7996
Tue, 12 Aug 2014 23:48:41 +0000	79,8312000000	+0,1825
Mon, 11 Aug 2014 17:48:13 +0000	79,6487000000	+0,1656
Tue, 05 Aug 2014 20:31:05 +0000	79,4831000000	+0,3952
Mon, 04 Aug 2014 08:26:10 +0000	79,0879000000	+0,8722
Wed, 16 Jul 2014 13:48:32 +0000	78,2157000000	+0,9687
Wed, 02 Jul 2014 09:46:37 +0000	77,2470000000	-0,027
Thu, 26 Jun 2014 11:07:30 +0000	77,2740000000	-0,5739
Wed, 11 Jun 2014 08:21:29 +0000	77,8479000000	-0,0181
Wed, 11 Jun 2014 04:20:53 +0000	77,8660000000	+0,5567
Tue, 10 Jun 2014 08:34:53 +0000	77,3093000000	+0,3027
Mon, 09 Jun 2014 01:39:32 +0000	77,0066000000	-0,0352
Fri, 06 Jun 2014 13:27:05 +0000	77,0418000000	-0,3006
Thu, 29 May 2014 13:31:47 +0000	77,3424000000	+0,5768
Mon, 19 May 2014 14:27:53 +0000	76,7656000000	-0,2004
Fri, 16 May 2014 12:24:20 +0000	76,9660000000	+0,2254
Sat, 10 May 2014 00:35:28 +0000	76,7406000000	-0,3795
Thu, 03 Apr 2014 19:38:39 +0000	77,1201000000	+0,223
Sat, 29 Mar 2014 04:09:26 +0000	76,8971000000	-1,8189
Wed, 19 Feb 2014 23:03:18 +0000	78,7160000000	+0,14
Wed, 19 Feb 2014 08:27:43 +0000	78,5760000000	-0,4465
Mon, 09 Dec 2013 08:29:36 +0000	79,0225000000	-0,3463
Sun, 01 Dec 2013 07:41:00 +0000	79,3688000000	0
Fri, 01 Nov 2013 05:51:09 +0000	0,0000000000	0
Sun, 27 Oct 2013 07:53:09 +0000	0,0000000000	0
Sat, 19 Oct 2013 23:00:50 +0000	0,0000000000	0
Sat, 19 Oct 2013 03:13:04 +0000	0,0000000000	0
Thu, 17 Oct 2013 17:44:01 +0000	0,0000000000	0
Wed, 16 Oct 2013 09:04:27 +0000	0,0000000000	0
Sun, 06 Oct 2013 05:36:09 +0000	0,0000000000	0
Tue, 01 Oct 2013 09:38:22 +0000	0,0000000000	0
Sat, 28 Sep 2013 13:13:01 +0000	0,0000000000	0
Thu, 26 Sep 2013 09:04:20 +0000	0,0000000000	0
Sat, 21 Sep 2013 07:49:43 +0000	0,0000000000	0
Fri, 13 Sep 2013 17:00:54 +0000	0,0000000000	0
Mon, 09 Sep 2013 13:05:20 +0000	0,0000000000	0
Wed, 28 Aug 2013 20:26:53 +0000	0,0000000000	0
Wed, 28 Aug 2013 13:10:40 +0000	0,0000000000	0
Wed, 21 Aug 2013 23:50:21 +0000	0,0000000000	0
Fri, 09 Aug 2013 06:19:45 +0000	0,0000000000	0
Thu, 01 Aug 2013 06:32:11 +0000	0,0000000000	0
Sun, 14 Jul 2013 09:18:25 +0000	0,0000000000	0
Wed, 26 Jun 2013 20:23:56 +0000	0,0000000000	0
Sat, 22 Jun 2013 15:59:14 +0000	0,0000000000	0
Thu, 13 Jun 2013 01:04:53 +0000	0,0000000000	0
Mon, 27 May 2013 05:33:41 +0000	0,0000000000	0
Sat, 25 May 2013 14:08:41 +0000	0,0000000000	0
Tue, 21 May 2013 10:02:42 +0000	0,0000000000	0
Mon, 20 May 2013 20:11:11 +0000	0,0000000000	0
Tue, 14 May 2013 22:28:06 +0000	0,0000000000	0
Tue, 14 May 2013 19:13:54 +0000	0,0000000000	0
Sun, 05 May 2013 22:01:48 +0000	0,0000000000	0
Mon, 29 Apr 2013 00:43:22 +0000	0,0000000000	0
Wed, 24 Apr 2013 21:55:44 +0000	0,0000000000	0
Thu, 21 Mar 2013 13:15:56 +0000	0,0000000000	0
Thu, 21 Mar 2013 03:36:13 +0000	0,0000000000	0
Sun, 17 Mar 2013 19:41:51 +0000	0,0000000000	0
Sun, 17 Mar 2013 02:32:01 +0000	0,0000000000	0
Fri, 15 Mar 2013 06:29:17 +0000	0,0000000000	0
Mon, 04 Mar 2013 09:02:29 +0000	0,0000000000	0
Fri, 22 Feb 2013 10:07:49 +0000	0,0000000000	0
Tue, 19 Feb 2013 23:37:05 +0000	0,0000000000	0
Fri, 15 Feb 2013 21:00:30 +0000	0,0000000000	0
Thu, 14 Feb 2013 01:38:35 +0000	0,0000000000	0
Wed, 13 Feb 2013 02:52:22 +0000	0,0000000000	0
Mon, 11 Feb 2013 17:51:14 +0000	0,0000000000	0
Fri, 01 Feb 2013 11:21:20 +0000	0,0000000000	0
Fri, 25 Jan 2013 23:10:30 +0000	0,0000000000	0
Thu, 24 Jan 2013 08:44:22 +0000	0,0000000000	0
Sun, 13 Jan 2013 11:37:19 +0000	0,0000000000	0
Thu, 10 Jan 2013 07:22:49 +0000	0,0000000000	0
Mon, 31 Dec 2012 06:21:01 +0000	0,0000000000	0
Wed, 28 Nov 2012 19:54:37 +0000	0,0000000000	0
Sat, 24 Nov 2012 10:32:52 +0000	0,0000000000	0
Thu, 22 Nov 2012 14:01:07 +0000	0,0000000000	0
Wed, 21 Nov 2012 09:03:12 +0000	0,0000000000	0
Wed, 14 Nov 2012 13:56:38 +0000	0,0000000000	0
Wed, 07 Nov 2012 02:37:48 +0000	0,0000000000	0
Thu, 20 Sep 2012 15:27:58 +0000	0,0000000000	0
Tue, 11 Sep 2012 07:08:00 +0000	0,0000000000	0
Thu, 06 Sep 2012 00:19:59 +0000	0,0000000000	0
Tue, 04 Sep 2012 19:55:52 +0000	0,0000000000	0
Tue, 28 Aug 2012 04:54:19 +0000	0,0000000000	0
Thu, 28 Jun 2012 02:09:57 +0000	0,0000000000	0
Sun, 24 Jun 2012 01:00:28 +0000	0,0000000000	0
Thu, 21 Jun 2012 18:43:04 +0000	0,0000000000	0
Wed, 20 Jun 2012 14:55:08 +0000	0,0000000000	0
Wed, 13 Jun 2012 06:43:57 +0000	0,0000000000	0
Sun, 10 Jun 2012 01:19:49 +0000	0,0000000000	0
Sat, 14 Apr 2012 02:49:40 +0000	0,0000000000	0
Mon, 26 Mar 2012 17:42:25 +0000	0,0000000000	0
Tue, 06 Mar 2012 04:12:30 +0000	0,0000000000	0
Thu, 16 Feb 2012 18:30:44 +0000	0,0000000000	0
Wed, 01 Feb 2012 07:15:52 +0000	0,0000000000	0
Sun, 29 Jan 2012 18:15:48 +0000	0,0000000000	0
Thu, 22 Dec 2011 14:14:41 +0000	0,0000000000	0
Wed, 14 Dec 2011 11:56:09 +0000	0,0000000000	0
Sat, 19 Nov 2011 16:40:19 +0000	0,0000000000	0
Fri, 18 Nov 2011 09:36:17 +0000	0,0000000000	0
Wed, 26 Oct 2011 18:05:13 +0000	0,0000000000	0
Tue, 25 Oct 2011 22:53:13 +0000	0,0000000000	0
Sun, 23 Oct 2011 08:53:12 +0000	0,0000000000	0
Wed, 19 Oct 2011 12:32:07 +0000	0,0000000000	0
Tue, 20 Sep 2011 21:27:50 +0000	0,0000000000	0
Tue, 20 Sep 2011 04:54:18 +0000	0,0000000000	0
Mon, 19 Sep 2011 11:39:23 +0000	0,0000000000	0
Sat, 17 Sep 2011 08:00:09 +0000	0,0000000000	0
Tue, 23 Aug 2011 15:56:08 +0000	0,0000000000	0
Fri, 19 Aug 2011 06:14:36 +0000	0,0000000000	0
Sat, 13 Aug 2011 08:00:26 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:01:41 +0000	0,0000000000	0
Wed, 18 May 2011 11:56:43 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса CNY в XOF обнавляется каждые 3 часа. Last update was at Wed, 18 Apr 2018 13:44:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Франк КФА ВСЕАО

Примечание: График курса обмена валют Китайский юань/Франк КФА ВСЕАО позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/XOF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Франк КФА ВСЕАО в течение 2527 дней.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).