Обмен валюты

CNY/XOF


Обменный курс на сегодня для CNY/XOF является 87.7234 CNY за XOF, это означает, что с 100 Китайский юань можете купить 8772.34 Франк КФА ВСЕАО.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/XOF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или XOF.
  


CNY в XOF обменного курса

Дата Обменный курс Вариация
decreased 87,7234000000 -0,4374
decreased 88,1608000000 -0,6366
decreased 88,7974000000 -0,0439
decreased 88,8413000000 -1,1626
decreased 90,0039000000 -0,0133
increased 90,0172000000 +0,5544
decreased 89,4628000000 -1,0147
increased 90,4775000000 +0,0019
increased 90,4756000000 +0,3406
decreased 90,1350000000 -0,2442
increased 90,3792000000 +0,3878
decreased 89,9914000000 -0,2616
decreased 90,2530000000 -0,1531
increased 90,4061000000 +0,0164
increased 90,3897000000 +0,4082
increased 89,9815000000 +0,3469
decreased 89,6346000000 -0,0118
increased 89,6464000000 +0,1156
increased 89,5308000000 +0,3943
increased 89,1365000000 +0,7447
decreased 88,3918000000 -0,72
not_changed 89,1118000000 0
decreased 89,1118000000 -0,2364
increased 89,3482000000 +0,2919
decreased 89,0563000000 -0,1173
decreased 89,1736000000 -0,2175
decreased 89,3911000000 -0,503
decreased 89,8941000000 -0,1287
not_changed 90,0228000000 0
decreased 90,0228000000 -0,0948
increased 90,1176000000 +0,1821
increased 89,9355000000 +0,2366
decreased 89,6989000000 -0,2165
decreased 89,9154000000 -0,3902
decreased 90,3056000000 -0,0306
increased 90,3362000000 +0,1518
increased 90,1844000000 +0,2619
decreased 89,9225000000 -0,1723
increased 90,0948000000 +0,5185
decreased 89,5763000000 -0,2224
increased 89,7987000000 +0,2489
not_changed 89,5498000000 0
increased 89,5498000000 +0,0998
decreased 89,4500000000 -0,2485
decreased 89,6985000000 -0,2317
increased 89,9302000000 +0,2472
increased 89,6830000000 +0,8081
increased 88,8749000000 +0,3171
increased 88,5578000000 +0,736
decreased 87,8218000000 -0,7143
decreased 88,5361000000 -0,2241
decreased 88,7602000000 -0,3889
increased 89,1491000000 +0,8185
decreased 88,3306000000 -0,0179
increased 88,3485000000 +0,1914
increased 88,1571000000 +0,0515
increased 88,1056000000 +0,4338
increased 87,6718000000 +0,4337
decreased 87,2381000000 -0,7587
not_changed 87,9968000000 0
not_changed 87,9968000000 0
increased 87,9968000000 +0,2087
increased 87,7881000000 +0,4745
decreased 87,3136000000 -1,0712
decreased 88,3848000000 -0,1183
decreased 88,5031000000 -0,3665
increased 88,8696000000 +0,5636
decreased 88,3060000000 -0,0923
decreased 88,3983000000 -0,5823
decreased 88,9806000000 -0,4377
increased 89,4183000000 +0,1646
decreased 89,2537000000 -0,2265
increased 89,4802000000 +0,4079
decreased 89,0723000000 -0,047
increased 89,1193000000 +0,1136
increased 89,0057000000 +0,0746
increased 88,9311000000 +0,2774
increased 88,6537000000 +0,4414
decreased 88,2123000000 -0,4449
decreased 88,6572000000 -0,0755
increased 88,7327000000 +0,1307
decreased 88,6020000000 -0,3258
decreased 88,9278000000 -1,4146
increased 90,3424000000 +2,5791
decreased 87,7633000000 -0,7764
increased 88,5397000000 +0,0869
increased 88,4528000000 +0,5837
decreased 87,8691000000 -1,5133
increased 89,3824000000 +0,0982
decreased 89,2842000000 -0,1547
increased 89,4389000000 +1,0289
increased 88,4100000000 +0,0369
increased 88,3731000000 +0,0499
decreased 88,3232000000 -0,1638
not_changed 88,4870000000 0
decreased 88,4870000000 -0,8385
decreased 89,3255000000 -0,6019
increased 89,9274000000 +0,555
decreased 89,3724000000 -0,3725
decreased 89,7449000000 -0,0161
increased 89,7610000000 +0,7163
not_changed 89,0447000000 0
increased 89,0447000000 +0,2232
not_changed 88,8215000000 0
decreased 88,8215000000 -0,3548
decreased 89,1763000000 -1,0176
decreased 90,1939000000 -0,1367
increased 90,3306000000 +0,032
increased 90,2986000000 +0,2313
decreased 90,0673000000 -0,5897
decreased 90,6570000000 -0,2896
increased 90,9466000000 +0,2827
decreased 90,6639000000 -1,1667
increased 91,8306000000 +0,504
decreased 91,3266000000 -0,9159
increased 92,2425000000 +0,1227
increased 92,1198000000 +0,087
increased 92,0328000000 +0,2648
not_changed 91,7680000000 0
not_changed 91,7680000000 0
increased 91,7680000000 +1,1489
increased 90,6191000000 +1,3949
increased 89,2242000000 +0,8528
decreased 88,3714000000 -0,8563
decreased 89,2277000000 -2,0869
decreased 91,3146000000 -0,3786
decreased 91,6932000000 -0,6353
increased 92,3285000000 +0,9289
decreased 91,3996000000 -0,1606
not_changed 91,5602000000 0
decreased 91,5602000000 -0,0652
decreased 91,6254000000 -0,6525
increased 92,2779000000 +0,6678
increased 91,6101000000 +0,1704
decreased 91,4397000000 -0,3854
decreased 91,8251000000 -0,2421
decreased 92,0672000000 -0,7306
increased 92,7978000000 +0,1518
increased 92,6460000000 +0,0537
decreased 92,5923000000 -1,544
decreased 94,1363000000 -2,4325
decreased 96,5688000000 -0,2935
increased 96,8623000000 +0,1902
decreased 96,6721000000 -0,0129
increased 96,6850000000 +0,2203
increased 96,4647000000 +0,5478
decreased 95,9169000000 -0,425
increased 96,3419000000 +0,1654
increased 96,1765000000 +2,7121
increased 93,4644000000 +2,4548
increased 91,0096000000 +0,3197
decreased 90,6899000000 -0,8279
decreased 91,5178000000 -0,4062
increased 91,9240000000 +0,7589
not_changed 91,1651000000 0
decreased 91,1651000000 -0,2468
increased 91,4119000000 +0,0422
increased 91,3697000000 +0,3766
increased 90,9931000000 +0,2469
increased 90,7462000000 +1,4888
decreased 89,2574000000 -0,956
decreased 90,2134000000 -2,107
increased 92,3204000000 +0,1963
decreased 92,1241000000 -4,2669
decreased 96,3910000000 -0,4794
decreased 96,8704000000 -0,2086
increased 97,0790000000 +0,9092
not_changed 96,1698000000 0
not_changed 96,1698000000 0
decreased 96,1698000000 -0,0946
increased 96,2644000000 +0,0327
decreased 96,2317000000 -0,297
increased 96,5287000000 +0,2657
decreased 96,2630000000 -1,2482
decreased 97,5112000000 -0,025
increased 97,5362000000 +0,6054
increased 96,9308000000 +2,3594
decreased 94,5714000000 -0,0418
not_changed 94,6132000000 0
not_changed 94,6132000000 0
decreased 94,6132000000 -1,088
increased 95,7012000000 +0,1218
increased 95,5794000000 +0,3093
decreased 95,2701000000 -0,2375
increased 95,5076000000 +0,2616
increased 95,2460000000 +2,0371
increased 93,2089000000 +0,2164
decreased 92,9925000000 -0,1192
decreased 93,1117000000 -1,0831
increased 94,1948000000 +0,3846
decreased 93,8102000000 -0,2174
increased 94,0276000000 +0,31
decreased 93,7176000000 -2,9365
increased 96,6541000000 +0,5568
increased 96,0973000000 +1,8992
decreased 94,1981000000 -0,0822
not_changed 94,2803000000 0
decreased 94,2803000000 -2,3997
decreased 96,6800000000 -0,681
decreased 97,3610000000 -0,2466
increased 97,6076000000 +0,3625
decreased 97,2451000000 -0,8505
decreased 98,0956000000 -0,7246
increased 98,8202000000 +0,3713
increased 98,4489000000 +1,4812
increased 96,9677000000 +0,4176
not_changed 96,5501000000 0
increased 96,5501000000 +1,5541
increased 94,9960000000 +0,1161
increased 94,8799000000 +2,7229
decreased 92,1570000000 -0,8254
increased 92,9824000000 +1,6542
increased 91,3282000000 +3,2655
increased 88,0627000000 +1,5287
not_changed 86,5340000000 0
decreased 86,5340000000 -0,1296
increased 86,6636000000 +0,0195
decreased 86,6441000000 -0,1671
not_changed 86,8112000000 0
increased 86,8112000000 +1,2252
decreased 85,5860000000 -0,5712
decreased 86,1572000000 -0,0506
increased 86,2078000000 +1,9467
increased 84,2611000000 +0,0935
decreased 84,1676000000 -0,2909
decreased 84,4585000000 -0,3029
increased 84,7614000000 +0,5581
increased 84,2033000000 +0,1992
decreased 84,0041000000 -0,2215
increased 84,2256000000 +1,1842
decreased 83,0414000000 -0,1918
increased 83,2332000000 +0,8463
decreased 82,3869000000 -0,1262
increased 82,5131000000 +0,0086
decreased 82,5045000000 -0,2039
increased 82,7084000000 +0,0061
decreased 82,7023000000 -0,2287
increased 82,9310000000 +1,8208
increased 81,1102000000 +0,4794
increased 80,6308000000 +0,7996
increased 79,8312000000 +0,1825
increased 79,6487000000 +0,1656
increased 79,4831000000 +0,3952
increased 79,0879000000 +0,8722
increased 78,2157000000 +0,9687
decreased 77,2470000000 -0,027
decreased 77,2740000000 -0,5739
decreased 77,8479000000 -0,0181
increased 77,8660000000 +0,5567
increased 77,3093000000 +0,3027
decreased 77,0066000000 -0,0352
decreased 77,0418000000 -0,3006
increased 77,3424000000 +0,5768
decreased 76,7656000000 -0,2004
increased 76,9660000000 +0,2254
decreased 76,7406000000 -0,3795
increased 77,1201000000 +0,223
decreased 76,8971000000 -1,8189
increased 78,7160000000 +0,14
decreased 78,5760000000 -0,4465
decreased 79,0225000000 -0,3463
not_changed 79,3688000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса CNY в XOF обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Франк КФА ВСЕАО

Примечание: График курса обмена валют Китайский юань/Франк КФА ВСЕАО позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/XOF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Франк КФА ВСЕАО в течение 2140 дней.


CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.



XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).