Обмен валюты

CNY/YER


Обменный курс на сегодня для CNY/YER является 36.4783 CNY за YER, это означает, что с 100 Китайский юань можете купить 3647.83 Йеменских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/YER представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или YER.
  


CNY в YER обменного курса

Дата Обменный курс Вариация
increased 36,4783000000 +0,2164
not_changed 36,2619000000 0
increased 36,2619000000 +0,1052
increased 36,1567000000 +0,1613
decreased 35,9954000000 -0,0094
increased 36,0048000000 +0,0238
increased 35,9810000000 +0,0363
decreased 35,9447000000 -0,3063
decreased 36,2510000000 -0,1122
increased 36,3632000000 +0,0699
increased 36,2933000000 +0,1251
not_changed 36,1682000000 0
decreased 36,1682000000 -0,3726
decreased 36,5408000000 -0,0777
decreased 36,6185000000 -0,0527
decreased 36,6712000000 -0,3214
increased 36,9926000000 +0,0439
decreased 36,9487000000 -0,1413
increased 37,0900000000 +0,2114
decreased 36,8786000000 -0,0687
increased 36,9473000000 +0,0872
decreased 36,8601000000 -0,6129
decreased 37,4730000000 -0,0042
decreased 37,4772000000 -0,0491
increased 37,5263000000 +0,0126
increased 37,5137000000 +0,0346
decreased 37,4791000000 -0,0222
increased 37,5013000000 +0,0668
increased 37,4345000000 +0,0142
decreased 37,4203000000 -0,0423
decreased 37,4626000000 -0,0422
decreased 37,5048000000 -0,0783
increased 37,5831000000 +0,0077
decreased 37,5754000000 -0,1268
increased 37,7022000000 +0,085
decreased 37,6172000000 -0,006
not_changed 37,6232000000 0
decreased 37,6232000000 -0,0737
increased 37,6969000000 +0,0584
increased 37,6385000000 +0,045
increased 37,5935000000 +0,1599
increased 37,4336000000 +0,0651
decreased 37,3685000000 -0,1118
increased 37,4803000000 +0,095
decreased 37,3853000000 -0,0501
increased 37,4354000000 +0,0456
decreased 37,3898000000 -0,0136
increased 37,4034000000 +0,0128
decreased 37,3906000000 -0,6351
increased 38,0257000000 +0,0505
increased 37,9752000000 +0,0401
decreased 37,9351000000 -0,1126
increased 38,0477000000 +0,0148
decreased 38,0329000000 -0,2777
increased 38,3106000000 +0,012
decreased 38,2986000000 -0,1416
decreased 38,4402000000 -0,0083
increased 38,4485000000 +0,0026
decreased 38,4459000000 -0,1766
increased 38,6225000000 +0,1832
decreased 38,4393000000 -0,2318
increased 38,6711000000 +0,1674
decreased 38,5037000000 -0,0556
increased 38,5593000000 +0,0022
decreased 38,5571000000 -0,2451
increased 38,8022000000 +0,1044
increased 38,6978000000 +5,5259
not_changed 33,1719000000 0
decreased 33,1719000000 -0,0524
increased 33,2243000000 +0,1595
decreased 33,0648000000 -0,0993
increased 33,1641000000 +0,203
decreased 32,9611000000 -0,1468
increased 33,1079000000 +0,0732
increased 33,0347000000 +0,0861
not_changed 32,9486000000 0
increased 32,9486000000 +0,1405
decreased 32,8081000000 -0,0031
decreased 32,8112000000 -0,0728
decreased 32,8840000000 -0,0529
increased 32,9369000000 +0,0114
decreased 32,9255000000 -0,0656
increased 32,9911000000 +0,3022
increased 32,6889000000 +0,0073
decreased 32,6816000000 -0,0214
increased 32,7030000000 +0,0571
decreased 32,6459000000 -0,0099
decreased 32,6558000000 -0,0234
increased 32,6792000000 +0,0038
decreased 32,6754000000 -0,0565
decreased 32,7319000000 -0,0919
decreased 32,8238000000 -0,2119
decreased 33,0357000000 -0,0684
decreased 33,1041000000 -0,1584
increased 33,2625000000 +0,0971
decreased 33,1654000000 -0,1491
not_changed 33,3145000000 0
increased 33,3145000000 +0,0155
decreased 33,2990000000 -0,3012
not_changed 33,6002000000 0
decreased 33,6002000000 -0,0026
decreased 33,6028000000 -0,0416
decreased 33,6444000000 -0,0055
increased 33,6499000000 +0,0129
increased 33,6370000000 +0,0055
decreased 33,6315000000 -0,0131
decreased 33,6446000000 -0,0409
decreased 33,6855000000 -0,0033
decreased 33,6888000000 -0,0825
decreased 33,7713000000 -0,1284
decreased 33,8997000000 -0,1585
increased 34,0582000000 +0,2444
decreased 33,8138000000 -0,0691
increased 33,8829000000 +0,0212
increased 33,8617000000 +0,0029
increased 33,8588000000 +0,0221
increased 33,8367000000 +0,0895
increased 33,7472000000 +0,0088
increased 33,7384000000 +0,041
decreased 33,6974000000 -0,0875
not_changed 33,7849000000 0
increased 33,7849000000 +0,056
increased 33,7289000000 +0,0442
decreased 33,6847000000 -0,0351
increased 33,7198000000 +0,0981
decreased 33,6217000000 -0,0342
increased 33,6559000000 +0,0549
increased 33,6010000000 +0,009
increased 33,5920000000 +0,1738
decreased 33,4182000000 -1,1865
decreased 34,6047000000 -0,0617
decreased 34,6664000000 -0,0196
increased 34,6860000000 +0,0246
increased 34,6614000000 +0,0355
decreased 34,6259000000 -0,0024
increased 34,6283000000 +0,0161
decreased 34,6122000000 -0,0425
increased 34,6547000000 +0,0269
decreased 34,6278000000 -0,0525
increased 34,6803000000 +0,0496
increased 34,6307000000 +0,0035
not_changed 34,6272000000 0
decreased 34,6272000000 -0,0136
decreased 34,6408000000 -0,0021
not_changed 34,6429000000 0
not_changed 34,6429000000 0
not_changed 34,6429000000 0
decreased 34,6429000000 -0,0031
increased 34,6460000000 +0,0051
decreased 34,6409000000 -0,0253
increased 34,6662000000 +0,0069
decreased 34,6593000000 -0,0388
increased 34,6981000000 +0,0393
increased 34,6588000000 +0,1078
decreased 34,5510000000 -0,1411
decreased 34,6921000000 -0,0079
increased 34,7000000000 +0,0357
increased 34,6643000000 +0,0143
increased 34,6500000000 +0,0107
decreased 34,6393000000 -0,0153
not_changed 34,6546000000 0
increased 34,6546000000 +0,0399
decreased 34,6147000000 -0,0394
decreased 34,6541000000 -0,0162
decreased 34,6703000000 -0,0392
not_changed 34,7095000000 0
increased 34,7095000000 +0,0213
increased 34,6882000000 +0,0047
increased 34,6835000000 +0,0022
decreased 34,6813000000 -0,0193
increased 34,7006000000 +0,0463
decreased 34,6543000000 -0,0143
decreased 34,6686000000 -0,3245
increased 34,9931000000 +0,3626
increased 34,6305000000 +0,0154
increased 34,6151000000 +0,033
decreased 34,5821000000 -0,2064
increased 34,7885000000 +0,3607
increased 34,4278000000 +0,0585
decreased 34,3693000000 -0,0115
increased 34,3808000000 +0,0217
decreased 34,3591000000 -0,0448
decreased 34,4039000000 -0,0383
decreased 34,4422000000 -0,0055
not_changed 34,4477000000 0
decreased 34,4477000000 -0,0537
decreased 34,5014000000 -0,1068
increased 34,6082000000 +0,0098
increased 34,5984000000 +0,0455
increased 34,5529000000 +0,0515
decreased 34,5014000000 -0,1066
decreased 34,6080000000 -0,1669
not_changed 34,7749000000 0
increased 34,7749000000 +0,051
decreased 34,7239000000 -0,2384
decreased 34,9623000000 -0,0331
decreased 34,9954000000 -0,0137
increased 35,0091000000 +0,0179
decreased 34,9912000000 -0,0965
decreased 35,0877000000 -0,0391
decreased 35,1268000000 -0,0213
decreased 35,1481000000 -0,0006
increased 35,1487000000 +0,0249
not_changed 35,1238000000 0
increased 35,1238000000 +0,0542
decreased 35,0696000000 -0,0141
increased 35,0837000000 +0,0511
increased 35,0326000000 +0,0631
decreased 34,9695000000 -0,0966
increased 35,0661000000 +0,0664
decreased 34,9997000000 -0,0053
increased 35,0050000000 +0,0235
decreased 34,9815000000 -0,0592
not_changed 35,0407000000 0
increased 35,0407000000 +0,0189
decreased 35,0218000000 -0,0161
increased 35,0379000000 +0,0453
increased 34,9926000000 +0,0203
decreased 34,9723000000 -0,0422
increased 35,0145000000 +0,116
increased 34,8985000000 +0,0638
increased 34,8347000000 +0,1241
increased 34,7106000000 +0,085
increased 34,6256000000 +0,0115
increased 34,6141000000 +0,0765
increased 34,5376000000 +0,0737
decreased 34,4639000000 -0,0495
decreased 34,5134000000 -0,0089
increased 34,5223000000 +0,0407
decreased 34,4816000000 -0,1323
increased 34,6139000000 +0,2135
decreased 34,4004000000 -0,0048
increased 34,4052000000 +0,0048
decreased 34,4004000000 -0,042
decreased 34,4424000000 -0,0845
increased 34,5269000000 +0,1951
decreased 34,3318000000 -0,0564
decreased 34,3882000000 -0,2111
decreased 34,5993000000 -0,0955
increased 34,6948000000 +0,1342
decreased 34,5606000000 -0,0519
not_changed 34,6125000000 0
increased 34,6125000000 +0,0026
increased 34,6099000000 +0,0824
decreased 34,5275000000 -0,4793
increased 35,0068000000 +0,0023
decreased 35,0045000000 -0,477
decreased 35,4815000000 -0,0033
decreased 35,4848000000 -0,0278
decreased 35,5126000000 -0,0479
decreased 35,5605000000 -0,0003
decreased 35,5608000000 -0,0492
increased 35,6100000000 +0,246
decreased 35,3640000000 -0,0141
increased 35,3781000000 +0,0829
increased 35,2952000000 +0,0212
decreased 35,2740000000 -0,0521618
increased 35,3261618000 +0,0256024
increased 35,3005594000 +0,153431
not_changed 35,1471284000 0
increased 35,1471284000 +0,036662
decreased 35,1104664000 -0,0133247
decreased 35,1237911000 -0,0261336
increased 35,1499247000 +0,0045171
increased 35,1454076000 +0,0202194
decreased 35,1251882000 -0,0006183
increased 35,1258065000 +0,0019622
increased 35,1238443000 +0,0516018
increased 35,0722425000 +0,0417246
decreased 35,0305179000 -0,0329366
decreased 35,0634545000 -0,0152552
increased 35,0787097000 +0,001737
decreased 35,0769727000 -0,0613894
decreased 35,1383621000 -0,0069278
increased 35,1452899000 +0,0551824
increased 35,0901075000 +0,0055732
not_changed 35,0845343000 0
decreased 35,0845343000 -0,0231382
increased 35,1076725000 +0,0420952
increased 35,0655773000 +0,0496633
not_changed 35,0159140000 0
decreased 35,0159140000 -0,0027957
increased 35,0187097000 +0,1131793
increased 34,9055304000 +0,0639909
increased 34,8415395000 +0,0328046
increased 34,8087349000 +0,1021945
increased 34,7065404000 +0,0959552
increased 34,6105852000 +0,0101119
increased 34,6004733000 +0,0165662
increased 34,5839071000 +0,105852
decreased 34,4780551000 -0,0419535
increased 34,5200086000 +0,0032272
decreased 34,5167814000 -0,0032272
increased 34,5200086000 +0,0032272
not_changed 34,5167814000 0
decreased 34,5167814000 -0,0832616
decreased 34,6000430000 -0,0284053
increased 34,6284483000 +0,0341675
decreased 34,5942808000 -0,0136933
decreased 34,6079741000 -0,0004311
increased 34,6084052000 +0,0815235
decreased 34,5268817000 -0,0793683
increased 34,6062500000 +0,0969828
decreased 34,5092672000 -0,0271552
increased 34,5364224000 +0,1713805
decreased 34,3650419000 -0,184096
increased 34,5491379000 +0,2786638
increased 34,2704741000 +0,100431
decreased 34,1700431000 -0,0200431
increased 34,1900862000 +0,1247845
increased 34,0653017000 +0,2107758
decreased 33,8545259000 -0,0079741
decreased 33,8625000000 -0,0260776
increased 33,8885776000 +0,1371263
decreased 33,7514513000 -0,0451004
decreased 33,7965517000 -0,2903017
increased 34,0868534000 +0,0038426
decreased 34,0830108000 -0,0191178
increased 34,1021286000 +0,0242959
decreased 34,0778327000 -0,1079432
increased 34,1857759000 +0,0565008
decreased 34,1292751000 -0,0228801
increased 34,1521552000 +0,0547204
decreased 34,0974348000 -0,5622889
decreased 34,6597237000 -0,1032669
increased 34,7629906000 +0,3053083
increased 34,4576823000 +0,0301649
increased 34,4275174000 +0,0245226
increased 34,4029948000 +0,1358507
increased 34,2671441000 +0,0386038
increased 34,2285403000 +0,1141243
decreased 34,1144160000 -0,245279
decreased 34,3596950000 -0,0087146
increased 34,3684096000 +0,0816994
increased 34,2867102000 +0,1509804
increased 34,1357298000 +0,0596949
decreased 34,0760349000 -0,0400871
increased 34,1161220000 +0,0054466
increased 34,1106754000 +0,0026144
decreased 34,1080610000 -0,0196913
increased 34,1277523000 +0,0340704
increased 34,0936819000 +0,2246162
decreased 33,8690657000 -0,0539779
decreased 33,9230436000 -0,005853
not_changed 33,9288966000 0
increased 33,9288966000 +0,9042924
not_changed 33,0246042000 0
Обратите внимание, что информация об обменного курса CNY в YER обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Йеменский риал

Примечание: График курса обмена валют Китайский юань/Йеменский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/YER. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Йеменский риал в течение 2060 дней.


CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.



YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.