Обменный курс на сегодня для CNY/YER является CNY за YER, это означает, что с 100 Китайский юань можете купить Йеменских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/YER представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или YER.

CNY в YER обменного курса

Дата	Обменный курс	Вариация
Thu, 19 Apr 2018 03:53:20 +0000	39,9412000000	+2,2567
Tue, 31 Oct 2017 19:55:47 +0000	37,6845000000	-0,0444
Tue, 31 Oct 2017 08:42:55 +0000	37,7289000000	+0,1407
Sun, 29 Oct 2017 13:25:14 +0000	37,5882000000	0
Sat, 28 Oct 2017 10:40:20 +0000	37,5882000000	+0,0108
Fri, 27 Oct 2017 03:00:04 +0000	37,5774000000	-0,1224
Thu, 26 Oct 2017 05:16:08 +0000	37,6998000000	+0,0297
Tue, 24 Oct 2017 15:21:23 +0000	37,6701000000	+0,0265
Mon, 23 Oct 2017 21:45:53 +0000	37,6436000000	-0,0454
Mon, 23 Oct 2017 03:47:56 +0000	37,6890000000	-0,0769
Sun, 22 Oct 2017 12:29:53 +0000	37,7659000000	0
Sat, 21 Oct 2017 02:24:38 +0000	37,7659000000	+0,037
Wed, 18 Oct 2017 22:25:56 +0000	37,7289000000	0
Wed, 18 Oct 2017 17:08:35 +0000	37,7289000000	-0,0171
Tue, 17 Oct 2017 17:31:02 +0000	37,7460000000	-0,242
Sun, 15 Oct 2017 13:48:18 +0000	37,9880000000	+0,2581
Tue, 10 Oct 2017 00:50:59 +0000	37,7299000000	+0,1615
Sun, 08 Oct 2017 08:42:48 +0000	37,5684000000	0
Sat, 07 Oct 2017 18:36:54 +0000	37,5684000000	+0,0075
Tue, 03 Oct 2017 15:25:15 +0000	37,5609000000	-0,0075
Mon, 02 Oct 2017 23:33:35 +0000	37,5684000000	0
Sat, 30 Sep 2017 23:14:55 +0000	37,5684000000	0
Sat, 30 Sep 2017 01:38:58 +0000	37,5684000000	-0,132
Wed, 27 Sep 2017 04:11:26 +0000	37,7004000000	-0,2294
Fri, 22 Sep 2017 20:03:56 +0000	37,9298000000	-0,0882
Fri, 22 Sep 2017 01:40:53 +0000	38,0180000000	-0,0416
Wed, 20 Sep 2017 09:05:25 +0000	38,0596000000	+0,1487
Tue, 19 Sep 2017 21:00:43 +0000	37,9109000000	-0,2127
Mon, 18 Sep 2017 06:54:17 +0000	38,1236000000	-0,0297
Sun, 17 Sep 2017 14:54:17 +0000	38,1533000000	0
Sun, 17 Sep 2017 08:50:19 +0000	38,1533000000	0
Sat, 16 Sep 2017 12:16:30 +0000	38,1533000000	0
Fri, 15 Sep 2017 19:04:34 +0000	38,1533000000	-0,5659
Fri, 08 Sep 2017 18:15:53 +0000	38,7192000000	+0,2343
Thu, 07 Sep 2017 23:00:18 +0000	38,4849000000	+0,1668
Wed, 06 Sep 2017 23:42:27 +0000	38,3181000000	+0,2082
Sun, 03 Sep 2017 22:14:44 +0000	38,1099000000	-0,0546
Sun, 03 Sep 2017 17:33:49 +0000	38,1645000000	0
Sun, 03 Sep 2017 00:36:56 +0000	38,1645000000	+0,2181
Thu, 31 Aug 2017 04:21:32 +0000	37,9464000000	+0,2155
Tue, 29 Aug 2017 01:42:01 +0000	37,7309000000	0
Mon, 28 Aug 2017 16:40:25 +0000	37,7309000000	+0,0778
Fri, 25 Aug 2017 23:29:35 +0000	37,6531000000	+0,0908
Wed, 23 Aug 2017 22:18:40 +0000	37,5623000000	+0,0075
Wed, 23 Aug 2017 14:04:27 +0000	37,5548000000	+0,1253
Mon, 21 Aug 2017 12:47:59 +0000	37,4295000000	+0,0538
Mon, 21 Aug 2017 00:24:05 +0000	37,3757000000	-0,0432
Sat, 19 Aug 2017 11:12:00 +0000	37,4189000000	-0,1373
Sun, 13 Aug 2017 08:59:15 +0000	37,5562000000	0
Sat, 12 Aug 2017 21:25:31 +0000	37,5562000000	0
Sat, 12 Aug 2017 07:01:14 +0000	37,5562000000	+0,0407
Fri, 11 Aug 2017 02:18:00 +0000	37,5155000000	-0,0665
Thu, 10 Aug 2017 20:39:09 +0000	37,5820000000	+0,1282
Wed, 09 Aug 2017 18:46:57 +0000	37,4538000000	+0,2916
Sat, 05 Aug 2017 12:06:05 +0000	37,1622000000	+0,0927
Wed, 26 Jul 2017 02:07:38 +0000	37,0695000000	-0,0059
Mon, 24 Jul 2017 08:07:38 +0000	37,0754000000	+0,0876
Sat, 22 Jul 2017 10:42:00 +0000	36,9878000000	+0,0007
Fri, 21 Jul 2017 18:40:21 +0000	36,9871000000	0
Fri, 21 Jul 2017 10:46:08 +0000	36,9871000000	-0,0686
Wed, 19 Jul 2017 02:26:09 +0000	37,0557000000	+0,0832
Mon, 17 Jul 2017 17:53:01 +0000	36,9725000000	+0,2328
Sat, 08 Jul 2017 08:33:00 +0000	36,7397000000	-0,0913
Wed, 05 Jul 2017 07:05:21 +0000	36,8310000000	-0,0188
Mon, 03 Jul 2017 09:58:55 +0000	36,8498000000	-0,0636
Sat, 01 Jul 2017 10:33:44 +0000	36,9134000000	-0,0461
Fri, 30 Jun 2017 04:18:41 +0000	36,9595000000	+0,067
Thu, 29 Jun 2017 21:32:22 +0000	36,8925000000	-0,0134
Thu, 29 Jun 2017 03:43:07 +0000	36,9059000000	+0,105
Wed, 28 Jun 2017 03:58:49 +0000	36,8009000000	+0,2167
Fri, 23 Jun 2017 06:35:38 +0000	36,5842000000	-0,0508
Thu, 22 Jun 2017 16:47:53 +0000	36,6350000000	-0,0074
Wed, 21 Jun 2017 05:21:10 +0000	36,6424000000	-0,0882
Mon, 19 Jun 2017 01:56:57 +0000	36,7306000000	-0,022
Sun, 18 Jun 2017 04:25:08 +0000	36,7526000000	+0,011
Fri, 16 Jun 2017 13:29:19 +0000	36,7416000000	-0,133
Thu, 15 Jun 2017 05:21:05 +0000	36,8746000000	+0,0196
Wed, 14 Jun 2017 14:16:47 +0000	36,8550000000	+0,0506
Mon, 12 Jun 2017 09:34:21 +0000	36,8044000000	-0,0279
Wed, 07 Jun 2017 03:36:54 +0000	36,8323000000	+0,1183
Mon, 05 Jun 2017 01:37:09 +0000	36,7140000000	0
Fri, 02 Jun 2017 23:19:14 +0000	36,7140000000	+0,0258
Wed, 31 May 2017 19:54:56 +0000	36,6882000000	0
Wed, 31 May 2017 14:57:06 +0000	36,6882000000	+0,1775
Tue, 30 May 2017 07:42:11 +0000	36,5107000000	+0,0761
Thu, 25 May 2017 22:13:34 +0000	36,4346000000	+0,0261
Thu, 25 May 2017 07:50:19 +0000	36,4085000000	+0,092
Thu, 25 May 2017 00:21:48 +0000	36,3165000000	+0,0011
Mon, 22 May 2017 21:02:40 +0000	36,3154000000	-0,0322
Sun, 21 May 2017 13:59:33 +0000	36,3476000000	0
Sat, 20 May 2017 02:52:29 +0000	36,3476000000	+0,0655
Sun, 14 May 2017 20:04:37 +0000	36,2821000000	0
Sun, 14 May 2017 03:46:34 +0000	36,2821000000	-0,007
Fri, 12 May 2017 14:46:00 +0000	36,2891000000	+0,0037
Thu, 11 May 2017 01:40:55 +0000	36,2854000000	0
Wed, 10 May 2017 21:21:43 +0000	36,2854000000	+0,0341
Sat, 06 May 2017 22:14:43 +0000	36,2513000000	-0,0168
Fri, 05 May 2017 22:06:18 +0000	36,2681000000	-0,0173
Fri, 28 Apr 2017 11:46:53 +0000	36,2854000000	0
Thu, 27 Apr 2017 03:16:17 +0000	36,2854000000	-0,0311
Wed, 26 Apr 2017 13:25:54 +0000	36,3165000000	-0,0304
Tue, 25 Apr 2017 05:57:25 +0000	36,3469000000	-0,006
Sun, 23 Apr 2017 17:32:38 +0000	36,3529000000	0
Sat, 22 Apr 2017 18:44:14 +0000	36,3529000000	+0,0127
Thu, 20 Apr 2017 04:17:51 +0000	36,3402000000	-0,0005
Thu, 20 Apr 2017 00:28:47 +0000	36,3407000000	-0,0007
Sun, 16 Apr 2017 02:18:18 +0000	36,3414000000	0
Sat, 15 Apr 2017 17:31:46 +0000	36,3414000000	0
Sat, 15 Apr 2017 02:03:43 +0000	36,3414000000	-0,0163
Thu, 13 Apr 2017 13:32:43 +0000	36,3577000000	+0,1164
Mon, 10 Apr 2017 15:36:39 +0000	36,2413000000	-0,0324
Wed, 05 Apr 2017 10:08:08 +0000	36,2737000000	-0,0829
Tue, 28 Mar 2017 05:36:23 +0000	36,3566000000	+0,0342
Sun, 26 Mar 2017 12:59:50 +0000	36,3224000000	+0,0033
Thu, 23 Mar 2017 04:20:42 +0000	36,3191000000	-0,0723
Wed, 22 Mar 2017 04:31:56 +0000	36,3914000000	+0,1317
Fri, 17 Mar 2017 19:38:56 +0000	36,2597000000	+0,0425
Sat, 11 Mar 2017 03:05:14 +0000	36,2172000000	-0,0346
Fri, 10 Mar 2017 01:39:31 +0000	36,2518000000	-0,0615
Tue, 07 Mar 2017 15:28:55 +0000	36,3133000000	-0,0279
Mon, 06 Mar 2017 16:20:16 +0000	36,3412000000	+0,1007
Sun, 05 Mar 2017 04:35:48 +0000	36,2405000000	0
Sat, 04 Mar 2017 04:03:22 +0000	36,2405000000	-0,0189
Fri, 03 Mar 2017 18:35:12 +0000	36,2594000000	0
Fri, 03 Mar 2017 12:06:19 +0000	36,2594000000	-0,0996
Thu, 02 Mar 2017 00:50:32 +0000	36,3590000000	-0,0593
Tue, 28 Feb 2017 12:02:24 +0000	36,4183000000	-0,0011
Tue, 28 Feb 2017 06:59:48 +0000	36,4194000000	+0,0149
Mon, 27 Feb 2017 11:19:36 +0000	36,4045000000	+0,036
Mon, 27 Feb 2017 02:21:02 +0000	36,3685000000	-0,0313
Sun, 26 Feb 2017 02:51:03 +0000	36,3998000000	+0,0561
Tue, 21 Feb 2017 17:22:40 +0000	36,3437000000	-0,0725
Wed, 08 Feb 2017 12:50:38 +0000	36,4162000000	+0,0096
Sat, 04 Feb 2017 07:21:37 +0000	36,4066000000	0
Sat, 04 Feb 2017 02:58:41 +0000	36,4066000000	+0,037
Tue, 31 Jan 2017 23:54:55 +0000	36,3696000000	+0,0164
Sun, 29 Jan 2017 05:59:33 +0000	36,3532000000	0
Sat, 28 Jan 2017 02:58:12 +0000	36,3532000000	-0,1251
Tue, 24 Jan 2017 19:15:28 +0000	36,4783000000	+0,2164
Sun, 15 Jan 2017 20:11:18 +0000	36,2619000000	0
Sat, 14 Jan 2017 22:32:22 +0000	36,2619000000	+0,1052
Sat, 07 Jan 2017 00:52:14 +0000	36,1567000000	+0,1613
Fri, 30 Dec 2016 18:10:22 +0000	35,9954000000	-0,0094
Sun, 25 Dec 2016 04:46:37 +0000	36,0048000000	+0,0238
Tue, 20 Dec 2016 21:04:26 +0000	35,9810000000	+0,0363
Sun, 18 Dec 2016 19:12:12 +0000	35,9447000000	-0,3063
Sun, 11 Dec 2016 23:58:53 +0000	36,2510000000	-0,1122
Thu, 08 Dec 2016 20:58:10 +0000	36,3632000000	+0,0699
Tue, 29 Nov 2016 17:52:51 +0000	36,2933000000	+0,1251
Sun, 27 Nov 2016 15:57:45 +0000	36,1682000000	0
Sun, 27 Nov 2016 07:57:20 +0000	36,1682000000	-0,3726
Tue, 15 Nov 2016 14:44:56 +0000	36,5408000000	-0,0777
Sat, 12 Nov 2016 15:59:31 +0000	36,6185000000	-0,0527
Fri, 11 Nov 2016 06:21:03 +0000	36,6712000000	-0,3214
Thu, 03 Nov 2016 00:04:50 +0000	36,9926000000	+0,0439
Mon, 31 Oct 2016 21:05:47 +0000	36,9487000000	-0,1413
Sun, 30 Oct 2016 20:01:25 +0000	37,0900000000	+0,2114
Thu, 27 Oct 2016 13:26:02 +0000	36,8786000000	-0,0687
Wed, 26 Oct 2016 08:41:35 +0000	36,9473000000	+0,0872
Tue, 25 Oct 2016 18:25:35 +0000	36,8601000000	-0,6129
Fri, 07 Oct 2016 10:03:04 +0000	37,4730000000	-0,0042
Thu, 06 Oct 2016 23:22:27 +0000	37,4772000000	-0,0491
Sat, 24 Sep 2016 21:45:00 +0000	37,5263000000	+0,0126
Tue, 20 Sep 2016 17:58:57 +0000	37,5137000000	+0,0346
Sun, 18 Sep 2016 14:31:38 +0000	37,4791000000	-0,0222
Wed, 14 Sep 2016 02:46:59 +0000	37,5013000000	+0,0668
Fri, 09 Sep 2016 11:56:48 +0000	37,4345000000	+0,0142
Sat, 03 Sep 2016 03:05:00 +0000	37,4203000000	-0,0423
Tue, 30 Aug 2016 10:10:01 +0000	37,4626000000	-0,0422
Mon, 29 Aug 2016 12:11:51 +0000	37,5048000000	-0,0783
Thu, 25 Aug 2016 07:26:43 +0000	37,5831000000	+0,0077
Wed, 24 Aug 2016 05:14:31 +0000	37,5754000000	-0,1268
Mon, 15 Aug 2016 19:06:44 +0000	37,7022000000	+0,085
Mon, 15 Aug 2016 05:42:50 +0000	37,6172000000	-0,006
Sun, 14 Aug 2016 17:45:08 +0000	37,6232000000	0
Sun, 14 Aug 2016 09:14:58 +0000	37,6232000000	-0,0737
Thu, 11 Aug 2016 02:29:18 +0000	37,6969000000	+0,0584
Fri, 05 Aug 2016 04:07:48 +0000	37,6385000000	+0,045
Tue, 02 Aug 2016 05:19:16 +0000	37,5935000000	+0,1599
Wed, 20 Jul 2016 02:04:18 +0000	37,4336000000	+0,0651
Mon, 18 Jul 2016 13:40:37 +0000	37,3685000000	-0,1118
Mon, 18 Jul 2016 00:16:51 +0000	37,4803000000	+0,095
Fri, 15 Jul 2016 19:57:02 +0000	37,3853000000	-0,0501
Thu, 14 Jul 2016 15:25:09 +0000	37,4354000000	+0,0456
Thu, 14 Jul 2016 04:12:19 +0000	37,3898000000	-0,0136
Fri, 08 Jul 2016 20:56:38 +0000	37,4034000000	+0,0128
Wed, 06 Jul 2016 14:23:12 +0000	37,3906000000	-0,6351
Sat, 18 Jun 2016 07:50:56 +0000	38,0257000000	+0,0505
Wed, 15 Jun 2016 11:39:46 +0000	37,9752000000	+0,0401
Tue, 14 Jun 2016 12:20:41 +0000	37,9351000000	-0,1126
Thu, 26 May 2016 06:35:55 +0000	38,0477000000	+0,0148
Fri, 20 May 2016 10:20:44 +0000	38,0329000000	-0,2777
Mon, 16 May 2016 16:53:14 +0000	38,3106000000	+0,012
Mon, 09 May 2016 17:45:35 +0000	38,2986000000	-0,1416
Mon, 09 May 2016 02:02:09 +0000	38,4402000000	-0,0083
Sun, 08 May 2016 17:02:56 +0000	38,4485000000	+0,0026
Fri, 06 May 2016 14:44:28 +0000	38,4459000000	-0,1766
Mon, 02 May 2016 14:12:02 +0000	38,6225000000	+0,1832
Sat, 23 Apr 2016 15:35:49 +0000	38,4393000000	-0,2318
Mon, 18 Apr 2016 12:46:47 +0000	38,6711000000	+0,1674
Mon, 18 Apr 2016 08:04:33 +0000	38,5037000000	-0,0556
Wed, 13 Apr 2016 21:08:36 +0000	38,5593000000	+0,0022
Wed, 13 Apr 2016 16:17:28 +0000	38,5571000000	-0,2451
Mon, 11 Apr 2016 01:58:23 +0000	38,8022000000	+0,1044
Sat, 09 Apr 2016 20:07:07 +0000	38,6978000000	+5,5259
Sun, 03 Apr 2016 21:43:02 +0000	33,1719000000	0
Sun, 03 Apr 2016 11:38:09 +0000	33,1719000000	-0,0524
Fri, 01 Apr 2016 12:05:23 +0000	33,2243000000	+0,1595
Thu, 24 Mar 2016 00:56:45 +0000	33,0648000000	-0,0993
Fri, 18 Mar 2016 10:45:05 +0000	33,1641000000	+0,203
Wed, 16 Mar 2016 19:48:16 +0000	32,9611000000	-0,1468
Sun, 13 Mar 2016 17:50:45 +0000	33,1079000000	+0,0732
Thu, 10 Mar 2016 23:44:17 +0000	33,0347000000	+0,0861
Sat, 05 Mar 2016 22:05:20 +0000	32,9486000000	0
Sat, 05 Mar 2016 04:49:34 +0000	32,9486000000	+0,1405
Wed, 02 Mar 2016 11:27:24 +0000	32,8081000000	-0,0031
Mon, 29 Feb 2016 21:37:43 +0000	32,8112000000	-0,0728
Sat, 27 Feb 2016 17:40:55 +0000	32,8840000000	-0,0529
Fri, 19 Feb 2016 08:36:42 +0000	32,9369000000	+0,0114
Wed, 17 Feb 2016 03:01:17 +0000	32,9255000000	-0,0656
Tue, 16 Feb 2016 21:08:44 +0000	32,9911000000	+0,3022
Fri, 12 Feb 2016 06:58:02 +0000	32,6889000000	+0,0073
Thu, 11 Feb 2016 10:57:40 +0000	32,6816000000	-0,0214
Wed, 10 Feb 2016 12:36:43 +0000	32,7030000000	+0,0571
Wed, 27 Jan 2016 14:30:08 +0000	32,6459000000	-0,0099
Fri, 22 Jan 2016 04:28:30 +0000	32,6558000000	-0,0234
Thu, 21 Jan 2016 13:44:27 +0000	32,6792000000	+0,0038
Tue, 19 Jan 2016 09:19:44 +0000	32,6754000000	-0,0565
Sun, 17 Jan 2016 21:38:10 +0000	32,7319000000	-0,0919
Thu, 07 Jan 2016 00:03:27 +0000	32,8238000000	-0,2119
Sat, 02 Jan 2016 19:42:16 +0000	33,0357000000	-0,0684
Mon, 28 Dec 2015 20:36:38 +0000	33,1041000000	-0,1584
Fri, 25 Dec 2015 03:20:39 +0000	33,2625000000	+0,0971
Mon, 21 Dec 2015 12:09:14 +0000	33,1654000000	-0,1491
Sun, 13 Dec 2015 09:01:20 +0000	33,3145000000	0
Sat, 12 Dec 2015 13:55:17 +0000	33,3145000000	+0,0155
Fri, 11 Dec 2015 10:30:07 +0000	33,2990000000	-0,3012
Sun, 06 Dec 2015 11:00:56 +0000	33,6002000000	0
Sun, 06 Dec 2015 01:24:23 +0000	33,6002000000	-0,0026
Fri, 04 Dec 2015 03:03:56 +0000	33,6028000000	-0,0416
Mon, 30 Nov 2015 06:03:21 +0000	33,6444000000	-0,0055
Fri, 27 Nov 2015 17:34:35 +0000	33,6499000000	+0,0129
Thu, 26 Nov 2015 15:34:25 +0000	33,6370000000	+0,0055
Thu, 26 Nov 2015 07:14:28 +0000	33,6315000000	-0,0131
Sun, 22 Nov 2015 10:21:58 +0000	33,6446000000	-0,0409
Fri, 20 Nov 2015 02:08:37 +0000	33,6855000000	-0,0033
Wed, 18 Nov 2015 19:51:35 +0000	33,6888000000	-0,0825
Tue, 10 Nov 2015 15:11:45 +0000	33,7713000000	-0,1284
Thu, 05 Nov 2015 15:59:50 +0000	33,8997000000	-0,1585
Sat, 31 Oct 2015 01:46:30 +0000	34,0582000000	+0,2444
Tue, 27 Oct 2015 10:03:18 +0000	33,8138000000	-0,0691
Sat, 17 Oct 2015 03:01:16 +0000	33,8829000000	+0,0212
Mon, 12 Oct 2015 01:51:56 +0000	33,8617000000	+0,0029
Sat, 10 Oct 2015 03:36:57 +0000	33,8588000000	+0,0221
Wed, 30 Sep 2015 16:16:32 +0000	33,8367000000	+0,0895
Sun, 27 Sep 2015 16:39:44 +0000	33,7472000000	+0,0088
Fri, 25 Sep 2015 19:24:43 +0000	33,7384000000	+0,041
Fri, 25 Sep 2015 03:56:48 +0000	33,6974000000	-0,0875
Sat, 19 Sep 2015 22:36:01 +0000	33,7849000000	0
Sat, 19 Sep 2015 16:40:48 +0000	33,7849000000	+0,056
Wed, 16 Sep 2015 07:42:53 +0000	33,7289000000	+0,0442
Fri, 11 Sep 2015 11:01:39 +0000	33,6847000000	-0,0351
Thu, 10 Sep 2015 15:47:37 +0000	33,7198000000	+0,0981
Fri, 28 Aug 2015 19:35:17 +0000	33,6217000000	-0,0342
Sat, 22 Aug 2015 03:54:56 +0000	33,6559000000	+0,0549
Wed, 19 Aug 2015 13:58:16 +0000	33,6010000000	+0,009
Thu, 13 Aug 2015 11:56:43 +0000	33,5920000000	+0,1738
Wed, 12 Aug 2015 02:53:03 +0000	33,4182000000	-1,1865
Fri, 07 Aug 2015 02:38:56 +0000	34,6047000000	-0,0617
Fri, 31 Jul 2015 15:32:58 +0000	34,6664000000	-0,0196
Mon, 27 Jul 2015 04:47:39 +0000	34,6860000000	+0,0246
Sun, 26 Jul 2015 14:11:19 +0000	34,6614000000	+0,0355
Thu, 16 Jul 2015 07:29:09 +0000	34,6259000000	-0,0024
Fri, 10 Jul 2015 22:40:53 +0000	34,6283000000	+0,0161
Mon, 06 Jul 2015 11:47:32 +0000	34,6122000000	-0,0425
Fri, 03 Jul 2015 20:13:54 +0000	34,6547000000	+0,0269
Thu, 02 Jul 2015 06:10:21 +0000	34,6278000000	-0,0525
Tue, 30 Jun 2015 18:06:16 +0000	34,6803000000	+0,0496
Mon, 29 Jun 2015 21:49:58 +0000	34,6307000000	+0,0035
Sat, 27 Jun 2015 05:08:43 +0000	34,6272000000	0
Sat, 27 Jun 2015 00:23:57 +0000	34,6272000000	-0,0136
Sun, 21 Jun 2015 06:19:34 +0000	34,6408000000	-0,0021
Sun, 14 Jun 2015 15:49:47 +0000	34,6429000000	0
Sun, 14 Jun 2015 06:04:09 +0000	34,6429000000	0
Sat, 13 Jun 2015 18:27:30 +0000	34,6429000000	0
Sat, 13 Jun 2015 13:26:33 +0000	34,6429000000	-0,0031
Fri, 12 Jun 2015 15:40:03 +0000	34,6460000000	+0,0051
Thu, 11 Jun 2015 16:19:58 +0000	34,6409000000	-0,0253
Wed, 10 Jun 2015 05:10:33 +0000	34,6662000000	+0,0069
Sat, 06 Jun 2015 03:26:53 +0000	34,6593000000	-0,0388
Mon, 01 Jun 2015 20:50:53 +0000	34,6981000000	+0,0393
Mon, 01 Jun 2015 13:34:28 +0000	34,6588000000	+0,1078
Mon, 25 May 2015 00:33:53 +0000	34,5510000000	-0,1411
Sat, 23 May 2015 01:33:22 +0000	34,6921000000	-0,0079
Fri, 22 May 2015 19:19:31 +0000	34,7000000000	+0,0357
Wed, 20 May 2015 21:13:09 +0000	34,6643000000	+0,0143
Sat, 16 May 2015 14:02:04 +0000	34,6500000000	+0,0107
Mon, 11 May 2015 16:34:27 +0000	34,6393000000	-0,0153
Sun, 10 May 2015 01:54:26 +0000	34,6546000000	0
Sat, 09 May 2015 03:57:09 +0000	34,6546000000	+0,0399
Fri, 08 May 2015 00:32:46 +0000	34,6147000000	-0,0394
Tue, 28 Apr 2015 12:05:03 +0000	34,6541000000	-0,0162
Mon, 27 Apr 2015 07:18:48 +0000	34,6703000000	-0,0392
Sat, 25 Apr 2015 22:29:36 +0000	34,7095000000	0
Sat, 25 Apr 2015 16:34:53 +0000	34,7095000000	+0,0213
Fri, 24 Apr 2015 10:38:15 +0000	34,6882000000	+0,0047
Mon, 20 Apr 2015 11:41:31 +0000	34,6835000000	+0,0022
Mon, 20 Apr 2015 08:13:19 +0000	34,6813000000	-0,0193
Sat, 18 Apr 2015 18:53:02 +0000	34,7006000000	+0,0463
Sun, 12 Apr 2015 09:06:05 +0000	34,6543000000	-0,0143
Wed, 08 Apr 2015 03:41:03 +0000	34,6686000000	-0,3245
Fri, 03 Apr 2015 22:42:57 +0000	34,9931000000	+0,3626
Fri, 27 Mar 2015 23:01:13 +0000	34,6305000000	+0,0154
Fri, 27 Mar 2015 11:21:33 +0000	34,6151000000	+0,033
Mon, 23 Mar 2015 13:49:08 +0000	34,5821000000	-0,2064
Fri, 20 Mar 2015 01:58:09 +0000	34,7885000000	+0,3607
Tue, 17 Mar 2015 09:21:41 +0000	34,4278000000	+0,0585
Sat, 14 Mar 2015 17:40:14 +0000	34,3693000000	-0,0115
Sat, 21 Feb 2015 04:34:51 +0000	34,3808000000	+0,0217
Wed, 18 Feb 2015 20:01:23 +0000	34,3591000000	-0,0448
Mon, 16 Feb 2015 14:50:41 +0000	34,4039000000	-0,0383
Wed, 11 Feb 2015 18:23:40 +0000	34,4422000000	-0,0055
Sat, 07 Feb 2015 17:17:19 +0000	34,4477000000	0
Sat, 07 Feb 2015 01:37:56 +0000	34,4477000000	-0,0537
Sat, 24 Jan 2015 04:43:59 +0000	34,5014000000	-0,1068
Sat, 10 Jan 2015 11:26:40 +0000	34,6082000000	+0,0098
Fri, 09 Jan 2015 04:11:44 +0000	34,5984000000	+0,0455
Mon, 29 Dec 2014 11:43:42 +0000	34,5529000000	+0,0515
Sun, 28 Dec 2014 02:06:49 +0000	34,5014000000	-0,1066
Fri, 26 Dec 2014 05:40:10 +0000	34,6080000000	-0,1669
Sun, 14 Dec 2014 04:17:48 +0000	34,7749000000	0
Sat, 13 Dec 2014 12:24:56 +0000	34,7749000000	+0,051
Fri, 12 Dec 2014 07:35:09 +0000	34,7239000000	-0,2384
Sun, 07 Dec 2014 16:21:55 +0000	34,9623000000	-0,0331
Sat, 29 Nov 2014 01:54:21 +0000	34,9954000000	-0,0137
Thu, 27 Nov 2014 09:30:22 +0000	35,0091000000	+0,0179
Tue, 25 Nov 2014 00:51:36 +0000	34,9912000000	-0,0965
Thu, 13 Nov 2014 14:59:35 +0000	35,0877000000	-0,0391
Mon, 10 Nov 2014 07:54:07 +0000	35,1268000000	-0,0213
Wed, 29 Oct 2014 04:47:43 +0000	35,1481000000	-0,0006
Sun, 26 Oct 2014 17:10:17 +0000	35,1487000000	+0,0249
Thu, 23 Oct 2014 00:47:14 +0000	35,1238000000	0
Wed, 22 Oct 2014 14:54:56 +0000	35,1238000000	+0,0542
Mon, 20 Oct 2014 06:05:33 +0000	35,0696000000	-0,0141
Fri, 17 Oct 2014 03:52:43 +0000	35,0837000000	+0,0511
Wed, 15 Oct 2014 03:13:33 +0000	35,0326000000	+0,0631
Tue, 07 Oct 2014 02:21:01 +0000	34,9695000000	-0,0966
Fri, 26 Sep 2014 13:35:04 +0000	35,0661000000	+0,0664
Wed, 24 Sep 2014 00:39:49 +0000	34,9997000000	-0,0053
Sat, 20 Sep 2014 21:00:39 +0000	35,0050000000	+0,0235
Tue, 16 Sep 2014 23:19:38 +0000	34,9815000000	-0,0592
Sun, 14 Sep 2014 16:34:40 +0000	35,0407000000	0
Sat, 13 Sep 2014 16:35:45 +0000	35,0407000000	+0,0189
Fri, 12 Sep 2014 21:30:37 +0000	35,0218000000	-0,0161
Tue, 09 Sep 2014 02:01:25 +0000	35,0379000000	+0,0453
Wed, 03 Sep 2014 16:24:22 +0000	34,9926000000	+0,0203
Tue, 02 Sep 2014 03:51:33 +0000	34,9723000000	-0,0422
Tue, 19 Aug 2014 05:58:20 +0000	35,0145000000	+0,116
Tue, 12 Aug 2014 23:48:49 +0000	34,8985000000	+0,0638
Tue, 05 Aug 2014 20:31:02 +0000	34,8347000000	+0,1241
Sun, 27 Jul 2014 13:36:51 +0000	34,7106000000	+0,085
Thu, 10 Jul 2014 08:45:43 +0000	34,6256000000	+0,0115
Fri, 04 Jul 2014 19:29:00 +0000	34,6141000000	+0,0765
Fri, 27 Jun 2014 14:23:45 +0000	34,5376000000	+0,0737
Tue, 24 Jun 2014 10:09:17 +0000	34,4639000000	-0,0495
Sat, 21 Jun 2014 08:22:28 +0000	34,5134000000	-0,0089
Fri, 20 Jun 2014 08:24:35 +0000	34,5223000000	+0,0407
Wed, 18 Jun 2014 19:09:34 +0000	34,4816000000	-0,1323
Sat, 14 Jun 2014 13:33:42 +0000	34,6139000000	+0,2135
Mon, 09 Jun 2014 01:39:30 +0000	34,4004000000	-0,0048
Sun, 08 Jun 2014 16:22:59 +0000	34,4052000000	+0,0048
Fri, 06 Jun 2014 12:53:00 +0000	34,4004000000	-0,042
Thu, 29 May 2014 13:32:03 +0000	34,4424000000	-0,0845
Sat, 10 May 2014 13:07:27 +0000	34,5269000000	+0,1951
Fri, 02 May 2014 12:27:10 +0000	34,3318000000	-0,0564
Sat, 26 Apr 2014 20:03:39 +0000	34,3882000000	-0,2111
Thu, 03 Apr 2014 14:46:21 +0000	34,5993000000	-0,0955
Thu, 03 Apr 2014 04:53:30 +0000	34,6948000000	+0,1342
Mon, 31 Mar 2014 15:11:56 +0000	34,5606000000	-0,0519
Sun, 30 Mar 2014 19:22:19 +0000	34,6125000000	0
Sun, 30 Mar 2014 12:19:48 +0000	34,6125000000	+0,0026
Fri, 28 Mar 2014 16:58:12 +0000	34,6099000000	+0,0824
Fri, 21 Mar 2014 00:22:25 +0000	34,5275000000	-0,4793
Mon, 10 Mar 2014 12:50:14 +0000	35,0068000000	+0,0023
Tue, 04 Mar 2014 18:12:26 +0000	35,0045000000	-0,477
Thu, 06 Feb 2014 17:16:00 +0000	35,4815000000	-0,0033
Fri, 31 Jan 2014 19:28:46 +0000	35,4848000000	-0,0278
Thu, 30 Jan 2014 00:37:30 +0000	35,5126000000	-0,0479
Mon, 27 Jan 2014 23:43:35 +0000	35,5605000000	-0,0003
Sat, 18 Jan 2014 00:32:26 +0000	35,5608000000	-0,0492
Tue, 14 Jan 2014 11:12:44 +0000	35,6100000000	+0,246
Thu, 19 Dec 2013 02:16:37 +0000	35,3640000000	-0,0141
Mon, 16 Dec 2013 21:22:52 +0000	35,3781000000	+0,0829
Mon, 02 Dec 2013 21:54:08 +0000	35,2952000000	+0,0212
Fri, 29 Nov 2013 06:08:03 +0000	35,2740000000	-0,0521618
Mon, 04 Nov 2013 04:40:30 +0000	35,3261618000	+0,0256024
Thu, 31 Oct 2013 15:21:19 +0000	35,3005594000	+0,153431
Sun, 29 Sep 2013 03:17:38 +0000	35,1471284000	0
Thu, 26 Sep 2013 13:48:50 +0000	35,1471284000	+0,036662
Fri, 20 Sep 2013 21:23:40 +0000	35,1104664000	-0,0133247
Sat, 14 Sep 2013 13:55:21 +0000	35,1237911000	-0,0261336
Sun, 01 Sep 2013 08:58:39 +0000	35,1499247000	+0,0045171
Wed, 28 Aug 2013 18:16:27 +0000	35,1454076000	+0,0202194
Wed, 21 Aug 2013 23:56:12 +0000	35,1251882000	-0,0006183
Mon, 19 Aug 2013 17:01:14 +0000	35,1258065000	+0,0019622
Fri, 09 Aug 2013 06:44:58 +0000	35,1238443000	+0,0516018
Thu, 01 Aug 2013 19:12:26 +0000	35,0722425000	+0,0417246
Wed, 17 Jul 2013 03:57:41 +0000	35,0305179000	-0,0329366
Wed, 10 Jul 2013 10:52:45 +0000	35,0634545000	-0,0152552
Wed, 03 Jul 2013 14:02:08 +0000	35,0787097000	+0,001737
Mon, 01 Jul 2013 09:28:11 +0000	35,0769727000	-0,0613894
Fri, 21 Jun 2013 23:46:28 +0000	35,1383621000	-0,0069278
Thu, 13 Jun 2013 01:04:00 +0000	35,1452899000	+0,0551824
Tue, 04 Jun 2013 15:15:30 +0000	35,0901075000	+0,0055732
Sat, 01 Jun 2013 03:46:49 +0000	35,0845343000	0
Sat, 01 Jun 2013 00:20:34 +0000	35,0845343000	-0,0231382
Tue, 28 May 2013 20:36:45 +0000	35,1076725000	+0,0420952
Sun, 26 May 2013 06:15:32 +0000	35,0655773000	+0,0496633
Sun, 12 May 2013 10:12:34 +0000	35,0159140000	0
Sat, 11 May 2013 20:41:19 +0000	35,0159140000	-0,0027957
Thu, 09 May 2013 03:36:59 +0000	35,0187097000	+0,1131793
Tue, 30 Apr 2013 22:56:07 +0000	34,9055304000	+0,0639909
Fri, 26 Apr 2013 00:55:33 +0000	34,8415395000	+0,0328046
Mon, 22 Apr 2013 04:15:38 +0000	34,8087349000	+0,1021945
Tue, 02 Apr 2013 13:54:34 +0000	34,7065404000	+0,0959552
Tue, 12 Mar 2013 20:52:20 +0000	34,6105852000	+0,0101119
Thu, 07 Mar 2013 18:43:24 +0000	34,6004733000	+0,0165662
Tue, 05 Mar 2013 22:06:11 +0000	34,5839071000	+0,105852
Thu, 21 Feb 2013 23:42:20 +0000	34,4780551000	-0,0419535
Thu, 14 Feb 2013 05:39:07 +0000	34,5200086000	+0,0032272
Thu, 14 Feb 2013 01:30:07 +0000	34,5167814000	-0,0032272
Wed, 13 Feb 2013 02:52:22 +0000	34,5200086000	+0,0032272
Mon, 11 Feb 2013 17:51:14 +0000	34,5167814000	0
Mon, 11 Feb 2013 14:00:19 +0000	34,5167814000	-0,0832616
Wed, 23 Jan 2013 19:52:10 +0000	34,6000430000	-0,0284053
Sun, 13 Jan 2013 11:37:03 +0000	34,6284483000	+0,0341675
Sat, 12 Jan 2013 08:12:40 +0000	34,5942808000	-0,0136933
Thu, 29 Nov 2012 03:04:48 +0000	34,6079741000	-0,0004311
Wed, 28 Nov 2012 20:25:18 +0000	34,6084052000	+0,0815235
Sat, 24 Nov 2012 07:46:23 +0000	34,5268817000	-0,0793683
Fri, 23 Nov 2012 06:21:38 +0000	34,6062500000	+0,0969828
Sat, 10 Nov 2012 00:27:07 +0000	34,5092672000	-0,0271552
Tue, 30 Oct 2012 23:53:20 +0000	34,5364224000	+0,1713805
Sun, 28 Oct 2012 00:40:06 +0000	34,3650419000	-0,184096
Fri, 26 Oct 2012 07:33:23 +0000	34,5491379000	+0,2786638
Tue, 09 Oct 2012 08:06:03 +0000	34,2704741000	+0,100431
Thu, 27 Sep 2012 04:55:23 +0000	34,1700431000	-0,0200431
Thu, 20 Sep 2012 13:28:32 +0000	34,1900862000	+0,1247845
Wed, 12 Sep 2012 10:24:23 +0000	34,0653017000	+0,2107758
Tue, 26 Jun 2012 10:14:25 +0000	33,8545259000	-0,0079741
Thu, 21 Jun 2012 21:27:38 +0000	33,8625000000	-0,0260776
Wed, 20 Jun 2012 14:29:27 +0000	33,8885776000	+0,1371263
Wed, 13 Jun 2012 06:28:03 +0000	33,7514513000	-0,0451004
Tue, 12 Jun 2012 09:37:17 +0000	33,7965517000	-0,2903017
Wed, 16 May 2012 06:26:28 +0000	34,0868534000	+0,0038426
Sat, 12 May 2012 14:14:36 +0000	34,0830108000	-0,0191178
Thu, 03 May 2012 17:30:05 +0000	34,1021286000	+0,0242959
Thu, 03 May 2012 05:48:01 +0000	34,0778327000	-0,1079432
Wed, 25 Apr 2012 08:11:54 +0000	34,1857759000	+0,0565008
Sat, 14 Apr 2012 07:44:54 +0000	34,1292751000	-0,0228801
Tue, 10 Apr 2012 15:42:57 +0000	34,1521552000	+0,0547204
Sun, 18 Mar 2012 09:05:08 +0000	34,0974348000	-0,5622889
Mon, 12 Mar 2012 18:38:49 +0000	34,6597237000	-0,1032669
Tue, 06 Mar 2012 04:07:08 +0000	34,7629906000	+0,3053083
Fri, 24 Feb 2012 10:05:15 +0000	34,4576823000	+0,0301649
Fri, 03 Feb 2012 10:57:52 +0000	34,4275174000	+0,0245226
Wed, 01 Feb 2012 02:08:28 +0000	34,4029948000	+0,1358507
Sat, 28 Jan 2012 17:04:53 +0000	34,2671441000	+0,0386038
Tue, 13 Dec 2011 12:46:58 +0000	34,2285403000	+0,1141243
Sat, 10 Dec 2011 20:39:20 +0000	34,1144160000	-0,245279
Mon, 14 Nov 2011 07:22:15 +0000	34,3596950000	-0,0087146
Fri, 04 Nov 2011 18:12:58 +0000	34,3684096000	+0,0816994
Wed, 02 Nov 2011 16:38:02 +0000	34,2867102000	+0,1509804
Sun, 23 Oct 2011 02:06:06 +0000	34,1357298000	+0,0596949
Wed, 28 Sep 2011 13:36:56 +0000	34,0760349000	-0,0400871
Thu, 22 Sep 2011 14:04:51 +0000	34,1161220000	+0,0054466
Tue, 20 Sep 2011 12:21:20 +0000	34,1106754000	+0,0026144
Mon, 19 Sep 2011 12:58:30 +0000	34,1080610000	-0,0196913
Sun, 11 Sep 2011 00:15:23 +0000	34,1277523000	+0,0340704
Tue, 06 Sep 2011 18:53:11 +0000	34,0936819000	+0,2246162
Mon, 22 Aug 2011 10:31:03 +0000	33,8690657000	-0,0539779
Mon, 15 Aug 2011 23:18:02 +0000	33,9230436000	-0,005853
Sat, 13 Aug 2011 07:56:23 +0000	33,9288966000	0
Sat, 13 Aug 2011 01:47:34 +0000	33,9288966000	+0,9042924
Sun, 05 Jun 2011 13:18:13 +0000	33,0246042000	0

Обратите внимание, что информация об обменного курса CNY в YER обнавляется каждые 3 часа. Last update was at Thu, 19 Apr 2018 03:53:20 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Йеменский риал

Примечание: График курса обмена валют Китайский юань/Йеменский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/YER. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Йеменский риал в течение 2509 дней.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.