Обменный курс на сегодня для CNY/ZAR является CNY за ZAR, это означает, что с 100 Китайский юань можете купить Южноафриканский ранд.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/ZAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или ZAR.

CNY в ZAR обменного курса

Дата	Обменный курс	Вариация
Wed, 21 Mar 2018 07:37:48 +0000	1,8867000000	-0,0157
Mon, 19 Mar 2018 18:11:54 +0000	1,9024000000	-0,2417
Thu, 26 Oct 2017 20:12:24 +0000	2,1441000000	+0,0764
Tue, 24 Oct 2017 06:16:54 +0000	2,0677000000	+0,0076
Sun, 22 Oct 2017 18:52:41 +0000	2,0601000000	0
Sun, 22 Oct 2017 11:59:54 +0000	2,0601000000	0
Sat, 21 Oct 2017 10:21:29 +0000	2,0601000000	+0,014
Thu, 19 Oct 2017 05:12:48 +0000	2,0461000000	+0,024
Tue, 17 Oct 2017 17:27:11 +0000	2,0221000000	+0,0032
Mon, 16 Oct 2017 16:29:22 +0000	2,0189000000	-0,0035
Mon, 16 Oct 2017 04:49:57 +0000	2,0224000000	-0,047
Sat, 07 Oct 2017 11:22:06 +0000	2,0694000000	+0,0075
Fri, 06 Oct 2017 10:07:56 +0000	2,0619000000	+0,0258
Sat, 30 Sep 2017 13:24:49 +0000	2,0361000000	0
Sat, 30 Sep 2017 05:18:25 +0000	2,0361000000	0
Fri, 29 Sep 2017 22:09:10 +0000	2,0361000000	-0,0099
Thu, 28 Sep 2017 05:05:02 +0000	2,0460000000	+0,0424
Fri, 22 Sep 2017 15:09:22 +0000	2,0036000000	-0,0114
Tue, 19 Sep 2017 02:02:49 +0000	2,0150000000	-0,0101
Mon, 18 Sep 2017 18:56:01 +0000	2,0251000000	+0,0032
Mon, 18 Sep 2017 14:47:06 +0000	2,0219000000	+0,014
Sun, 17 Sep 2017 04:03:05 +0000	2,0079000000	-0,0067
Fri, 15 Sep 2017 13:41:09 +0000	2,0146000000	+0,0118
Fri, 15 Sep 2017 03:40:28 +0000	2,0028000000	-0,0011
Thu, 14 Sep 2017 09:04:06 +0000	2,0039000000	-0,0019
Wed, 13 Sep 2017 13:49:19 +0000	2,0058000000	+0,0292
Fri, 08 Sep 2017 01:50:07 +0000	1,9766000000	+0,017
Wed, 06 Sep 2017 22:59:34 +0000	1,9596000000	-0,0125
Sun, 03 Sep 2017 14:54:22 +0000	1,9721000000	+0,0069
Mon, 28 Aug 2017 04:36:23 +0000	1,9652000000	-0,0128
Fri, 25 Aug 2017 09:08:54 +0000	1,9780000000	+0,0017
Wed, 23 Aug 2017 23:44:15 +0000	1,9763000000	-0,0083
Tue, 22 Aug 2017 17:16:14 +0000	1,9846000000	+0,0083
Tue, 22 Aug 2017 07:18:57 +0000	1,9763000000	+0,0052
Sat, 19 Aug 2017 22:02:59 +0000	1,9711000000	-0,0162
Fri, 18 Aug 2017 02:41:28 +0000	1,9873000000	+0,0171
Thu, 17 Aug 2017 00:45:38 +0000	1,9702000000	-0,0263
Tue, 15 Aug 2017 06:11:32 +0000	1,9965000000	-0,0197
Sat, 12 Aug 2017 11:24:15 +0000	2,0162000000	-0,0057
Fri, 11 Aug 2017 08:40:45 +0000	2,0219000000	+0,0035
Wed, 09 Aug 2017 15:08:41 +0000	2,0184000000	+0,0197
Wed, 09 Aug 2017 03:31:15 +0000	1,9987000000	+0,0253
Wed, 02 Aug 2017 14:42:06 +0000	1,9734000000	+0,0411
Sat, 29 Jul 2017 03:58:22 +0000	1,9323000000	-0,0032
Wed, 26 Jul 2017 05:28:03 +0000	1,9355000000	+0,0152
Mon, 24 Jul 2017 09:10:01 +0000	1,9203000000	+0,0121
Fri, 21 Jul 2017 20:07:55 +0000	1,9082000000	-0,0062
Thu, 20 Jul 2017 04:58:53 +0000	1,9144000000	+0,0084
Tue, 18 Jul 2017 05:37:18 +0000	1,9060000000	-0,0095
Mon, 17 Jul 2017 10:55:59 +0000	1,9155000000	-0,0075
Fri, 14 Jul 2017 21:11:21 +0000	1,9230000000	-0,0077
Fri, 30 Jun 2017 07:11:23 +0000	1,9307000000	+0,018
Thu, 29 Jun 2017 07:58:42 +0000	1,9127000000	+0,0071
Thu, 22 Jun 2017 08:45:20 +0000	1,9056000000	+0,0261
Mon, 19 Jun 2017 05:38:55 +0000	1,8795000000	-0,0014
Sun, 18 Jun 2017 21:12:57 +0000	1,8809000000	0
Sun, 18 Jun 2017 02:02:08 +0000	1,8809000000	-0,0076
Fri, 16 Jun 2017 13:06:51 +0000	1,8885000000	+0,0282
Thu, 15 Jun 2017 05:21:08 +0000	1,8603000000	-0,0188
Tue, 13 Jun 2017 08:16:14 +0000	1,8791000000	-0,0253
Sun, 11 Jun 2017 05:34:04 +0000	1,9044000000	0
Sat, 10 Jun 2017 10:20:26 +0000	1,9044000000	+0,0381
Mon, 05 Jun 2017 17:13:07 +0000	1,8663000000	-0,0269
Thu, 01 Jun 2017 22:48:17 +0000	1,8932000000	-0,0191
Wed, 31 May 2017 01:30:58 +0000	1,9123000000	+0,0118
Tue, 30 May 2017 03:15:57 +0000	1,9005000000	+0,0245
Sat, 27 May 2017 18:41:08 +0000	1,8760000000	-0,0466
Mon, 22 May 2017 20:37:20 +0000	1,9226000000	-0,0258
Fri, 19 May 2017 00:35:45 +0000	1,9484000000	+0,0532
Tue, 16 May 2017 22:37:34 +0000	1,8952000000	-0,0465
Sun, 14 May 2017 07:08:27 +0000	1,9417000000	0
Sun, 14 May 2017 01:07:00 +0000	1,9417000000	-0,0159
Thu, 11 May 2017 02:02:22 +0000	1,9576000000	-0,015
Mon, 08 May 2017 22:44:42 +0000	1,9726000000	+0,0102
Thu, 04 May 2017 10:40:51 +0000	1,9624000000	+0,0324
Tue, 02 May 2017 16:41:07 +0000	1,9300000000	-0,0094
Sun, 30 Apr 2017 04:42:41 +0000	1,9394000000	0
Sat, 29 Apr 2017 11:04:25 +0000	1,9394000000	0
Sat, 29 Apr 2017 05:28:09 +0000	1,9394000000	-0,0028
Fri, 28 Apr 2017 18:21:46 +0000	1,9422000000	+0,0304
Thu, 27 Apr 2017 06:49:33 +0000	1,9118000000	+0,0072
Tue, 25 Apr 2017 18:24:04 +0000	1,9046000000	-0,0018
Sun, 23 Apr 2017 15:01:02 +0000	1,9064000000	0
Sat, 22 Apr 2017 21:21:43 +0000	1,9064000000	-0,007
Thu, 20 Apr 2017 17:03:40 +0000	1,9134000000	-0,0198
Mon, 17 Apr 2017 20:30:19 +0000	1,9332000000	+10
Mon, 17 Apr 2017 16:05:27 +0000	1,9331000000	-0,0217
Thu, 13 Apr 2017 05:29:53 +0000	1,9548000000	-0,0594
Tue, 11 Apr 2017 09:44:13 +0000	2,0142000000	+0,0204
Sat, 08 Apr 2017 16:15:52 +0000	1,9938000000	-0,0088
Wed, 05 Apr 2017 10:08:11 +0000	2,0026000000	+0,0316
Tue, 04 Apr 2017 15:23:00 +0000	1,9710000000	+0,0259
Sat, 01 Apr 2017 07:02:00 +0000	1,9451000000	+0,0086
Fri, 31 Mar 2017 14:21:09 +0000	1,9365000000	+0,0549
Tue, 28 Mar 2017 08:11:04 +0000	1,8816000000	+0,0746
Sun, 26 Mar 2017 22:09:01 +0000	1,8070000000	-0,016
Thu, 23 Mar 2017 04:20:57 +0000	1,8230000000	-0,0092
Wed, 22 Mar 2017 11:02:47 +0000	1,8322000000	-0,0125
Sun, 19 Mar 2017 05:44:10 +0000	1,8447000000	-0,0517
Mon, 13 Mar 2017 12:02:20 +0000	1,8964000000	-0,0255
Fri, 10 Mar 2017 05:37:23 +0000	1,9219000000	+0,0401
Tue, 07 Mar 2017 15:28:58 +0000	1,8818000000	-0,011
Thu, 02 Mar 2017 00:47:20 +0000	1,8928000000	-0,0044
Tue, 28 Feb 2017 12:02:26 +0000	1,8972000000	+0,0099
Sun, 26 Feb 2017 22:04:22 +0000	1,8873000000	0
Sun, 26 Feb 2017 08:02:05 +0000	1,8873000000	0
Sat, 25 Feb 2017 04:36:00 +0000	1,8873000000	0
Sat, 25 Feb 2017 00:53:45 +0000	1,8873000000	-0,0233
Tue, 21 Feb 2017 15:48:29 +0000	1,9106000000	+0,0078
Sat, 18 Feb 2017 16:03:56 +0000	1,9028000000	-0,0384
Sun, 12 Feb 2017 06:27:03 +0000	1,9412000000	-0,0059
Mon, 06 Feb 2017 19:30:14 +0000	1,9471000000	+0,0123
Fri, 03 Feb 2017 14:32:17 +0000	1,9348000000	-0,0168
Fri, 03 Feb 2017 03:28:34 +0000	1,9516000000	-0,0156
Mon, 30 Jan 2017 15:42:40 +0000	1,9672000000	+0,0091
Sun, 29 Jan 2017 05:59:36 +0000	1,9581000000	+0,0357
Wed, 25 Jan 2017 22:43:06 +0000	1,9224000000	-0,0256
Tue, 24 Jan 2017 16:40:45 +0000	1,9480000000	-0,0189
Mon, 23 Jan 2017 16:49:04 +0000	1,9669000000	-0,0105
Sun, 22 Jan 2017 02:17:45 +0000	1,9774000000	+0,0003
Mon, 16 Jan 2017 18:42:50 +0000	1,9771000000	+0,0201
Sun, 15 Jan 2017 15:56:10 +0000	1,9570000000	-0,0279
Sat, 07 Jan 2017 00:03:15 +0000	1,9849000000	+0,0098
Mon, 02 Jan 2017 15:00:01 +0000	1,9751000000	-0,0031
Fri, 30 Dec 2016 21:09:15 +0000	1,9782000000	-0,043
Sun, 25 Dec 2016 07:55:11 +0000	2,0212000000	0
Sun, 25 Dec 2016 04:46:41 +0000	2,0212000000	-0,002
Sun, 18 Dec 2016 19:12:21 +0000	2,0232000000	+0,0339
Tue, 13 Dec 2016 10:43:18 +0000	1,9893000000	-0,007
Mon, 12 Dec 2016 03:41:47 +0000	1,9963000000	+0,0083
Fri, 09 Dec 2016 07:19:28 +0000	1,9880000000	+0,0193
Wed, 07 Dec 2016 19:32:28 +0000	1,9687000000	-0,0562
Fri, 02 Dec 2016 16:37:42 +0000	2,0249000000	+0,0146
Tue, 29 Nov 2016 17:52:55 +0000	2,0103000000	-0,0338
Sun, 27 Nov 2016 15:08:39 +0000	2,0441000000	0
Sun, 27 Nov 2016 07:57:36 +0000	2,0441000000	+0,0756
Mon, 07 Nov 2016 19:41:50 +0000	1,9685000000	-0,0786
Sun, 30 Oct 2016 03:24:44 +0000	2,0471000000	+0,0152
Tue, 25 Oct 2016 18:25:37 +0000	2,0319000000	-0,0918
Sat, 15 Oct 2016 18:23:21 +0000	2,1237000000	+0,0362
Fri, 07 Oct 2016 10:03:01 +0000	2,0875000000	+0,0072
Thu, 29 Sep 2016 16:47:25 +0000	2,0803000000	+0,037
Wed, 28 Sep 2016 12:35:40 +0000	2,0433000000	+0,0024
Fri, 23 Sep 2016 07:42:40 +0000	2,0409000000	+0,0298
Thu, 22 Sep 2016 10:41:10 +0000	2,0111000000	-0,1144
Sun, 18 Sep 2016 14:32:02 +0000	2,1255000000	-0,0328
Wed, 14 Sep 2016 02:47:01 +0000	2,1583000000	-0,0024
Tue, 13 Sep 2016 22:17:10 +0000	2,1607000000	+0,0084
Tue, 06 Sep 2016 04:26:23 +0000	2,1523000000	-0,0156
Sat, 03 Sep 2016 15:34:23 +0000	2,1679000000	0
Sat, 03 Sep 2016 03:04:58 +0000	2,1679000000	-0,0359
Wed, 31 Aug 2016 22:59:03 +0000	2,2038000000	+0,1677
Sun, 14 Aug 2016 17:45:17 +0000	2,0361000000	+0,0198
Tue, 09 Aug 2016 22:27:16 +0000	2,0163000000	-0,0366
Sun, 07 Aug 2016 01:03:09 +0000	2,0529000000	-0,0434
Tue, 02 Aug 2016 05:16:23 +0000	2,0963000000	-0,0452
Wed, 27 Jul 2016 09:02:32 +0000	2,1415000000	-0,0056
Sat, 23 Jul 2016 20:18:01 +0000	2,1471000000	+0,002
Wed, 20 Jul 2016 05:42:55 +0000	2,1451000000	+0,001
Wed, 20 Jul 2016 02:04:37 +0000	2,1441000000	+0,0189
Tue, 19 Jul 2016 00:00:37 +0000	2,1252000000	-0,0307
Mon, 18 Jul 2016 00:17:10 +0000	2,1559000000	+0,0065
Sun, 17 Jul 2016 10:50:33 +0000	2,1494000000	+0,0046
Fri, 15 Jul 2016 19:57:11 +0000	2,1448000000	+0,0174
Thu, 14 Jul 2016 15:54:29 +0000	2,1274000000	-0,0382
Wed, 13 Jul 2016 20:58:10 +0000	2,1656000000	-0,0513
Wed, 06 Jul 2016 14:25:04 +0000	2,2169000000	+0,0018
Thu, 30 Jun 2016 22:49:37 +0000	2,2151000000	-0,0229
Tue, 21 Jun 2016 14:59:11 +0000	2,2380000000	-0,068
Sun, 19 Jun 2016 08:54:59 +0000	2,3060000000	-0,007
Tue, 14 Jun 2016 13:42:45 +0000	2,3130000000	-0,0619
Thu, 02 Jun 2016 01:40:49 +0000	2,3749000000	-0,0311
Mon, 23 May 2016 14:56:22 +0000	2,4060000000	-0,0194
Thu, 19 May 2016 14:27:21 +0000	2,4254000000	+0,1072
Thu, 12 May 2016 03:27:49 +0000	2,3182000000	-0,0137
Mon, 09 May 2016 17:45:37 +0000	2,3319000000	+0,0295
Thu, 05 May 2016 22:25:19 +0000	2,3024000000	+0,1053
Sat, 30 Apr 2016 20:18:40 +0000	2,1971000000	-0,0249
Thu, 28 Apr 2016 12:15:44 +0000	2,2220000000	+0,004
Wed, 27 Apr 2016 21:44:14 +0000	2,2180000000	-0,0171
Mon, 25 Apr 2016 10:45:23 +0000	2,2351000000	+0,0185
Sat, 23 Apr 2016 13:38:19 +0000	2,2166000000	0
Sat, 23 Apr 2016 02:32:55 +0000	2,2166000000	-0,0318
Sun, 17 Apr 2016 19:49:06 +0000	2,2484000000	0
Sat, 16 Apr 2016 15:01:07 +0000	2,2484000000	+0,0048
Wed, 13 Apr 2016 20:56:44 +0000	2,2436000000	-0,0068
Wed, 13 Apr 2016 16:17:37 +0000	2,2504000000	-0,0651
Mon, 11 Apr 2016 03:56:35 +0000	2,3155000000	-0,0013
Sat, 09 Apr 2016 23:46:51 +0000	2,3168000000	+0,05
Sun, 03 Apr 2016 19:54:03 +0000	2,2668000000	-0,1167
Tue, 29 Mar 2016 09:34:34 +0000	2,3835000000	+0,0185
Thu, 24 Mar 2016 00:56:49 +0000	2,3650000000	+0,0164
Mon, 21 Mar 2016 16:56:13 +0000	2,3486000000	+0,0028
Sun, 13 Mar 2016 17:50:49 +0000	2,3458000000	-0,0482
Fri, 04 Mar 2016 07:36:36 +0000	2,3940000000	+0,0003
Fri, 04 Mar 2016 02:47:44 +0000	2,3937000000	-0,0072
Wed, 02 Mar 2016 11:27:28 +0000	2,4009000000	+0,0299
Tue, 01 Mar 2016 17:12:15 +0000	2,3710000000	+0,0091
Sat, 20 Feb 2016 05:03:20 +0000	2,3619000000	0
Fri, 19 Feb 2016 22:42:32 +0000	2,3619000000	-0,0608
Tue, 16 Feb 2016 15:02:24 +0000	2,4227000000	-0,015
Mon, 15 Feb 2016 09:32:13 +0000	2,4377000000	+0,0273
Fri, 12 Feb 2016 15:23:04 +0000	2,4104000000	+0,0005
Wed, 10 Feb 2016 12:33:29 +0000	2,4099000000	-0,0751
Wed, 03 Feb 2016 00:06:38 +0000	2,4850000000	+0,0722
Fri, 29 Jan 2016 21:17:51 +0000	2,4128000000	-0,0701
Thu, 28 Jan 2016 13:06:36 +0000	2,4829000000	-0,0021
Wed, 27 Jan 2016 18:13:29 +0000	2,4850000000	-0,0762
Wed, 20 Jan 2016 04:44:07 +0000	2,5612000000	+0,0383
Tue, 19 Jan 2016 10:07:39 +0000	2,5229000000	-0,033
Sun, 17 Jan 2016 21:38:12 +0000	2,5559000000	+0,0827
Fri, 08 Jan 2016 21:38:36 +0000	2,4732000000	+0,0776
Tue, 05 Jan 2016 16:00:26 +0000	2,3956000000	+0,0192
Fri, 01 Jan 2016 03:32:16 +0000	2,3764000000	+0,0202
Sun, 27 Dec 2015 03:58:28 +0000	2,3562000000	0
Sat, 26 Dec 2015 01:02:09 +0000	2,3562000000	+0,0299
Fri, 18 Dec 2015 22:32:13 +0000	2,3263000000	+0,0689
Mon, 30 Nov 2015 13:29:04 +0000	2,2574000000	+0,0034
Mon, 30 Nov 2015 06:06:06 +0000	2,2540000000	+0,0331
Thu, 26 Nov 2015 07:14:31 +0000	2,2209000000	+0,036
Sun, 22 Nov 2015 20:57:17 +0000	2,1849000000	-0,0049
Fri, 20 Nov 2015 08:20:29 +0000	2,1898000000	-0,0491
Tue, 17 Nov 2015 20:34:29 +0000	2,2389000000	-0,0169
Mon, 16 Nov 2015 17:24:49 +0000	2,2558000000	+0,009
Mon, 16 Nov 2015 00:32:39 +0000	2,2468000000	+0,0074
Thu, 12 Nov 2015 13:11:47 +0000	2,2394000000	-0,003
Wed, 11 Nov 2015 01:27:14 +0000	2,2424000000	+0,0132
Fri, 06 Nov 2015 18:58:27 +0000	2,2292000000	+0,0399
Tue, 03 Nov 2015 10:52:50 +0000	2,1893000000	+0,039
Tue, 27 Oct 2015 10:03:20 +0000	2,1503000000	+0,0637
Tue, 20 Oct 2015 05:13:18 +0000	2,0866000000	+0,0262
Sat, 17 Oct 2015 03:01:18 +0000	2,0604000000	-0,0793
Tue, 13 Oct 2015 22:14:17 +0000	2,1397000000	-0,0057
Mon, 05 Oct 2015 08:44:41 +0000	2,1454000000	-0,0459
Mon, 28 Sep 2015 11:05:28 +0000	2,1913000000	+0,0073
Fri, 25 Sep 2015 19:24:45 +0000	2,1840000000	+0,0167
Fri, 25 Sep 2015 08:05:17 +0000	2,1673000000	+0,0222
Wed, 23 Sep 2015 01:05:19 +0000	2,1451000000	+0,0545
Sat, 19 Sep 2015 16:40:50 +0000	2,0906000000	0
Fri, 18 Sep 2015 23:00:46 +0000	2,0906000000	-0,0235
Tue, 15 Sep 2015 23:45:57 +0000	2,1141000000	-0,0121
Mon, 14 Sep 2015 03:35:26 +0000	2,1262000000	+0,0828
Tue, 25 Aug 2015 18:54:37 +0000	2,0434000000	+0,0146
Sat, 22 Aug 2015 03:54:57 +0000	2,0288000000	+0,0215
Sun, 16 Aug 2015 07:53:28 +0000	2,0073000000	-0,0067
Tue, 11 Aug 2015 10:14:07 +0000	2,0140000000	-0,0241
Mon, 10 Aug 2015 05:09:55 +0000	2,0381000000	+0,0041
Fri, 07 Aug 2015 21:45:45 +0000	2,0340000000	-0,0237
Wed, 05 Aug 2015 12:02:28 +0000	2,0577000000	+0,0323
Thu, 30 Jul 2015 05:44:48 +0000	2,0254000000	-0,011
Sun, 26 Jul 2015 21:24:30 +0000	2,0364000000	+0,0235
Fri, 24 Jul 2015 09:16:49 +0000	2,0129000000	+0,0136
Thu, 23 Jul 2015 13:51:44 +0000	1,9993000000	+0,0018
Wed, 22 Jul 2015 22:00:45 +0000	1,9975000000	-0,0039
Wed, 22 Jul 2015 16:16:51 +0000	2,0014000000	+0,0019
Mon, 20 Jul 2015 06:09:57 +0000	1,9995000000	+0,009
Sat, 18 Jul 2015 05:09:50 +0000	1,9905000000	+0,0057
Tue, 14 Jul 2015 21:39:34 +0000	1,9848000000	-0,0027
Tue, 14 Jul 2015 15:56:06 +0000	1,9875000000	-0,0229
Sun, 12 Jul 2015 22:51:10 +0000	2,0104000000	+0,0255
Sun, 05 Jul 2015 09:45:04 +0000	1,9849000000	+0,0205
Sun, 28 Jun 2015 04:45:53 +0000	1,9644000000	+0,0051
Sun, 21 Jun 2015 06:26:20 +0000	1,9593000000	-0,0349
Sat, 13 Jun 2015 22:13:23 +0000	1,9942000000	0
Sat, 13 Jun 2015 18:27:27 +0000	1,9942000000	+0,0013
Thu, 04 Jun 2015 07:28:41 +0000	1,9929000000	+0,0327
Sun, 31 May 2015 17:46:37 +0000	1,9602000000	+0,0447
Fri, 22 May 2015 14:06:29 +0000	1,9155000000	+0,0142
Sun, 17 May 2015 03:34:38 +0000	1,9013000000	-0,0203
Sun, 10 May 2015 18:33:03 +0000	1,9216000000	0
Sun, 10 May 2015 01:24:06 +0000	1,9216000000	0
Sat, 09 May 2015 04:07:29 +0000	1,9216000000	-0,0175
Fri, 08 May 2015 00:52:29 +0000	1,9391000000	+0,0098
Tue, 05 May 2015 12:57:17 +0000	1,9293000000	-0,0088
Mon, 04 May 2015 06:58:47 +0000	1,9381000000	+0,02
Tue, 28 Apr 2015 12:05:09 +0000	1,9181000000	-0,0297
Sun, 19 Apr 2015 01:50:55 +0000	1,9478000000	-0,0031
Tue, 14 Apr 2015 12:04:25 +0000	1,9509000000	+0,0415
Wed, 08 Apr 2015 03:50:51 +0000	1,9094000000	-0,0103
Fri, 03 Apr 2015 22:44:39 +0000	1,9197000000	+0,0042
Mon, 23 Mar 2015 22:06:28 +0000	1,9155000000	-0,0066
Mon, 23 Mar 2015 13:41:23 +0000	1,9221000000	-0,0119
Sun, 22 Mar 2015 15:32:07 +0000	1,9340000000	-0,0497
Fri, 20 Mar 2015 00:37:13 +0000	1,9837000000	+0,0013
Tue, 17 Mar 2015 07:50:39 +0000	1,9824000000	-0,0116
Sat, 14 Mar 2015 16:39:16 +0000	1,9940000000	+0,0351
Thu, 12 Mar 2015 18:04:06 +0000	1,9589000000	+0,0358
Sun, 08 Mar 2015 09:35:23 +0000	1,9231000000	+0,0233
Wed, 11 Feb 2015 18:20:53 +0000	1,8998000000	+0,0422
Wed, 21 Jan 2015 17:18:15 +0000	1,8576000000	-0,0008
Mon, 19 Jan 2015 00:36:00 +0000	1,8584000000	-0,0276
Sat, 10 Jan 2015 10:25:04 +0000	1,8860000000	+0,0044
Mon, 05 Jan 2015 21:25:25 +0000	1,8816000000	-0,0065
Fri, 02 Jan 2015 22:37:53 +0000	1,8881000000	+0,0269
Fri, 02 Jan 2015 01:31:43 +0000	1,8612000000	-0,0018
Thu, 01 Jan 2015 16:55:07 +0000	1,8630000000	-0,0016
Tue, 30 Dec 2014 03:37:40 +0000	1,8646000000	+0,0022
Sun, 28 Dec 2014 04:57:45 +0000	1,8624000000	-0,0135
Thu, 25 Dec 2014 04:11:41 +0000	1,8759000000	+0,0141
Sun, 21 Dec 2014 13:38:28 +0000	1,8618000000	-0,005
Thu, 18 Dec 2014 04:37:03 +0000	1,8668000000	+0,0792
Thu, 27 Nov 2014 22:07:35 +0000	1,7876000000	-0,0106
Mon, 24 Nov 2014 17:11:42 +0000	1,7982000000	-0,0316
Fri, 14 Nov 2014 08:30:27 +0000	1,8298000000	+0,0071
Wed, 05 Nov 2014 20:10:57 +0000	1,8227000000	+0,0356
Sat, 25 Oct 2014 17:06:00 +0000	1,7871000000	-0,0006
Thu, 23 Oct 2014 11:21:21 +0000	1,7877000000	-0,0145
Wed, 22 Oct 2014 14:16:18 +0000	1,8022000000	-0,009
Mon, 20 Oct 2014 06:16:02 +0000	1,8112000000	-0,0122
Thu, 16 Oct 2014 13:09:33 +0000	1,8234000000	+0,0203
Tue, 14 Oct 2014 17:22:23 +0000	1,8031000000	+0,0009
Mon, 13 Oct 2014 21:53:23 +0000	1,8022000000	-0,0045
Fri, 10 Oct 2014 17:13:58 +0000	1,8067000000	-0,0425
Sun, 05 Oct 2014 00:24:29 +0000	1,8492000000	0
Sat, 04 Oct 2014 18:04:29 +0000	1,8492000000	+0,0237
Fri, 03 Oct 2014 04:44:01 +0000	1,8255000000	-0,005
Fri, 26 Sep 2014 13:35:12 +0000	1,8305000000	+0,0116
Wed, 24 Sep 2014 00:34:53 +0000	1,8189000000	+0,0038
Mon, 22 Sep 2014 08:52:52 +0000	1,8151000000	+0,0358
Tue, 16 Sep 2014 11:25:17 +0000	1,7793000000	-0,0063
Tue, 16 Sep 2014 01:35:47 +0000	1,7856000000	-0,0104
Sun, 14 Sep 2014 13:06:54 +0000	1,7960000000	0
Sun, 14 Sep 2014 02:35:10 +0000	1,7960000000	+0,0077
Fri, 12 Sep 2014 11:29:37 +0000	1,7883000000	-0,0044
Fri, 12 Sep 2014 03:33:18 +0000	1,7927000000	+0,0015
Thu, 11 Sep 2014 19:31:40 +0000	1,7912000000	+0,0494
Sat, 06 Sep 2014 17:32:16 +0000	1,7418000000	-0,0041
Fri, 05 Sep 2014 02:19:28 +0000	1,7459000000	+0,0102
Thu, 28 Aug 2014 13:27:44 +0000	1,7357000000	-0,0029
Sat, 23 Aug 2014 22:55:10 +0000	1,7386000000	+0,012
Tue, 12 Aug 2014 23:48:57 +0000	1,7266000000	-0,0052
Sun, 10 Aug 2014 17:10:17 +0000	1,7318000000	-0,0132
Wed, 06 Aug 2014 12:24:05 +0000	1,7450000000	+0,0016
Tue, 05 Aug 2014 20:31:14 +0000	1,7434000000	+0,0457
Sun, 27 Jul 2014 14:14:47 +0000	1,6977000000	-0,0138
Mon, 21 Jul 2014 09:58:15 +0000	1,7115000000	-0,0151
Fri, 11 Jul 2014 15:12:18 +0000	1,7266000000	+0,0011
Fri, 11 Jul 2014 07:43:05 +0000	1,7255000000	-0,0068
Sat, 05 Jul 2014 00:56:40 +0000	1,7323000000	+0,0232
Thu, 19 Jun 2014 12:19:46 +0000	1,7091000000	-0,0135
Tue, 10 Jun 2014 09:14:08 +0000	1,7226000000	+0,0307
Mon, 09 Jun 2014 01:39:27 +0000	1,6919000000	-0,0032
Sat, 07 Jun 2014 23:44:48 +0000	1,6951000000	+0,019
Wed, 28 May 2014 18:06:18 +0000	1,6761000000	+0,0134
Wed, 14 May 2014 13:15:09 +0000	1,6627000000	-0,0106
Sun, 04 May 2014 02:14:54 +0000	1,6733000000	-0,0271
Thu, 24 Apr 2014 18:55:46 +0000	1,7004000000	+0,013
Sat, 19 Apr 2014 03:23:47 +0000	1,6874000000	-0,0035
Mon, 14 Apr 2014 06:09:03 +0000	1,6909000000	-0,0208
Fri, 04 Apr 2014 07:07:36 +0000	1,7117000000	-0,0009
Thu, 03 Apr 2014 19:51:59 +0000	1,7126000000	+0,0058
Wed, 02 Apr 2014 03:04:52 +0000	1,7068000000	-0,0313
Sun, 16 Mar 2014 10:31:25 +0000	1,7381000000	-0,0568
Sun, 23 Feb 2014 06:53:33 +0000	1,7949000000	-0,026
Fri, 07 Feb 2014 05:00:41 +0000	1,8209000000	+0,0288
Tue, 14 Jan 2014 01:35:07 +0000	1,7921000000	+0,0092
Mon, 13 Jan 2014 16:31:09 +0000	1,7829000000	+0,0771
Tue, 10 Dec 2013 16:43:27 +0000	1,7058000000	+0,0376
Fri, 29 Nov 2013 16:26:18 +0000	1,6682000000	-0,0051
Fri, 29 Nov 2013 06:27:04 +0000	1,6733000000	-0,00358961
Mon, 04 Nov 2013 18:22:03 +0000	1,6768896100	+0,0637459
Fri, 18 Oct 2013 13:37:01 +0000	1,6131437100	-0,01819504
Sat, 05 Oct 2013 14:00:45 +0000	1,6313387500	+0,00049628
Sat, 28 Sep 2013 15:08:22 +0000	1,6308424700	+0,01854641
Wed, 25 Sep 2013 08:46:36 +0000	1,6122960600	-0,00275243
Sat, 21 Sep 2013 17:22:18 +0000	1,6150484900	-0,02223982
Sat, 07 Sep 2013 18:35:56 +0000	1,6372883100	-0,05280301
Fri, 30 Aug 2013 08:56:40 +0000	1,6900913200	+0,0020312
Tue, 27 Aug 2013 11:12:25 +0000	1,6880601200	+0,01137904
Wed, 21 Aug 2013 23:48:27 +0000	1,6766810800	+0,07937288
Tue, 30 Jul 2013 05:33:40 +0000	1,5973082000	-0,04768005
Tue, 09 Jul 2013 16:08:11 +0000	1,6449882500	+0,01235793
Tue, 25 Jun 2013 10:28:16 +0000	1,6326303200	-0,02558131
Sun, 23 Jun 2013 23:59:56 +0000	1,6582116300	0
Sun, 23 Jun 2013 13:52:37 +0000	1,6582116300	0
Sat, 22 Jun 2013 04:49:31 +0000	1,6582116300	+0,03565096
Wed, 19 Jun 2013 23:33:03 +0000	1,6225606700	-0,00644725
Thu, 13 Jun 2013 01:14:50 +0000	1,6290079200	-0,01669627
Sat, 01 Jun 2013 18:52:44 +0000	1,6457041900	+0,08192173
Sun, 26 May 2013 00:24:46 +0000	1,5637824600	0
Sat, 25 May 2013 14:08:43 +0000	1,5637824600	+0,02471694
Tue, 21 May 2013 10:02:40 +0000	1,5390655200	+0,00850409
Mon, 20 May 2013 20:12:14 +0000	1,5305614300	+0,03432518
Tue, 14 May 2013 19:14:25 +0000	1,4962362500	+0,01564119
Sun, 12 May 2013 08:52:05 +0000	1,4805950600	+0,00451898
Tue, 30 Apr 2013 22:45:46 +0000	1,4760760800	-0,01905637
Mon, 22 Apr 2013 02:08:40 +0000	1,4951324500	-0,00024936
Wed, 27 Mar 2013 20:59:58 +0000	1,4953818100	+0,00412628
Tue, 26 Mar 2013 22:46:28 +0000	1,4912555300	+0,01186442
Sun, 17 Mar 2013 01:50:02 +0000	1,4793911100	+0,00292355
Tue, 12 Mar 2013 20:13:54 +0000	1,4764675600	+0,01739822
Sat, 09 Mar 2013 01:59:20 +0000	1,4590693400	+0,03822904
Wed, 27 Feb 2013 13:50:15 +0000	1,4208403000	-0,00895217
Thu, 21 Feb 2013 23:42:20 +0000	1,4297924700	+0,0178616
Sun, 17 Feb 2013 06:29:51 +0000	1,4119308700	-0,00883933
Thu, 14 Feb 2013 05:34:34 +0000	1,4207702000	-0,01020692
Thu, 14 Feb 2013 01:30:07 +0000	1,4309771200	+0,00161283
Wed, 13 Feb 2013 02:52:16 +0000	1,4293642900	+0,00085901
Mon, 11 Feb 2013 17:51:21 +0000	1,4285052800	+0,00324212
Mon, 11 Feb 2013 07:59:05 +0000	1,4252631600	-0,02551007
Sat, 02 Feb 2013 12:34:50 +0000	1,4507732300	+0,05770925
Sun, 13 Jan 2013 11:37:13 +0000	1,3930639800	-0,01943888
Sun, 09 Dec 2012 13:30:14 +0000	1,4125028600	+0,00387335
Fri, 30 Nov 2012 14:38:00 +0000	1,4086295100	-0,01560996
Wed, 28 Nov 2012 20:06:53 +0000	1,4242394700	+0,00250327
Sun, 18 Nov 2012 11:18:40 +0000	1,4217362000	+0,0234661
Tue, 13 Nov 2012 00:43:50 +0000	1,3982701000	+9,317
Tue, 06 Nov 2012 10:55:52 +0000	1,3981769300	-0,00126372
Sun, 07 Oct 2012 02:50:44 +0000	1,3994406500	+0,07606753
Thu, 20 Sep 2012 20:08:39 +0000	1,3233731200	+0,02327378
Sun, 16 Sep 2012 13:42:23 +0000	1,3000993400	+0,00472074
Mon, 10 Sep 2012 21:31:56 +0000	1,2953786000	+0,00883478
Fri, 17 Aug 2012 01:23:03 +0000	1,2865438200	-0,03914595
Thu, 28 Jun 2012 13:14:23 +0000	1,3256897700	+0,01838421
Tue, 19 Jun 2012 21:29:28 +0000	1,3073055600	+0,01082228
Mon, 14 May 2012 16:46:08 +0000	1,2964832800	+0,02902383
Fri, 11 May 2012 06:35:48 +0000	1,2674594500	+0,04110329
Fri, 04 May 2012 01:48:36 +0000	1,2263561600	+0,02922764
Mon, 19 Mar 2012 16:31:34 +0000	1,1971285200	-0,01219817
Fri, 16 Mar 2012 17:45:11 +0000	1,2093266900	+0,00288254
Wed, 07 Mar 2012 00:54:16 +0000	1,2064441500	+0,0076923
Mon, 06 Feb 2012 16:52:33 +0000	1,1987518500	0
Mon, 06 Feb 2012 04:01:03 +0000	1,1987518500	-0,02580173
Fri, 03 Feb 2012 01:37:45 +0000	1,2245535800	-0,0295705
Sun, 22 Jan 2012 12:17:11 +0000	1,2541240800	-0,04076551
Tue, 17 Jan 2012 00:53:22 +0000	1,2948895900	-0,00903491
Wed, 14 Dec 2011 11:44:59 +0000	1,3039245000	+0,02921411
Sat, 10 Dec 2011 12:15:21 +0000	1,2747103900	-0,03256036
Tue, 22 Nov 2011 10:37:29 +0000	1,3072707500	+0,0516253
Sat, 12 Nov 2011 06:24:08 +0000	1,2556454500	+0,04045039
Sun, 30 Oct 2011 01:37:42 +0000	1,2151950600	-0,03667027
Sun, 09 Oct 2011 04:38:34 +0000	1,2518653300	-0,05245971
Wed, 05 Oct 2011 03:35:34 +0000	1,3043250400	+0,14205059
Sun, 18 Sep 2011 21:26:52 +0000	1,1622744500	-0,00585837
Sat, 17 Sep 2011 01:44:00 +0000	1,1681328200	+0,01403562
Fri, 16 Sep 2011 20:14:42 +0000	1,1540972000	+0,00685128
Mon, 12 Sep 2011 12:34:58 +0000	1,1472459200	+0,01858939
Thu, 25 Aug 2011 13:48:17 +0000	1,1286565300	+0,01518312
Thu, 18 Aug 2011 10:56:58 +0000	1,1134734100	-0,00902987
Sat, 13 Aug 2011 11:05:14 +0000	1,1225032800	0
Sat, 13 Aug 2011 01:57:37 +0000	1,1225032800	+0,0899321
Sun, 05 Jun 2011 13:27:18 +0000	1,0325711800	0

Обратите внимание, что информация об обменного курса CNY в ZAR обнавляется каждые 3 часа. Last update was at Wed, 21 Mar 2018 07:37:48 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Южноафриканский ранд

Примечание: График курса обмена валют Китайский юань/Южноафриканский ранд позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/ZAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Южноафриканский ранд в течение 2480 дней.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.

ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».