Обмен валюты

CNY/ZAR


Обменный курс на сегодня для CNY/ZAR является 1.9669 CNY за ZAR, это означает, что с 100 Китайский юань можете купить 196.69 Южноафриканский ранд.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/ZAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или ZAR.
  


CNY в ZAR обменного курса

Дата Обменный курс Вариация
decreased 1,9669000000 -0,0105
increased 1,9774000000 +0,0003
increased 1,9771000000 +0,0201
decreased 1,9570000000 -0,0279
increased 1,9849000000 +0,0098
decreased 1,9751000000 -0,0031
decreased 1,9782000000 -0,043
not_changed 2,0212000000 0
decreased 2,0212000000 -0,002
increased 2,0232000000 +0,0339
decreased 1,9893000000 -0,007
increased 1,9963000000 +0,0083
increased 1,9880000000 +0,0193
decreased 1,9687000000 -0,0562
increased 2,0249000000 +0,0146
decreased 2,0103000000 -0,0338
not_changed 2,0441000000 0
increased 2,0441000000 +0,0756
decreased 1,9685000000 -0,0786
increased 2,0471000000 +0,0152
decreased 2,0319000000 -0,0918
increased 2,1237000000 +0,0362
increased 2,0875000000 +0,0072
increased 2,0803000000 +0,037
increased 2,0433000000 +0,0024
increased 2,0409000000 +0,0298
decreased 2,0111000000 -0,1144
decreased 2,1255000000 -0,0328
decreased 2,1583000000 -0,0024
increased 2,1607000000 +0,0084
decreased 2,1523000000 -0,0156
not_changed 2,1679000000 0
decreased 2,1679000000 -0,0359
increased 2,2038000000 +0,1677
increased 2,0361000000 +0,0198
decreased 2,0163000000 -0,0366
decreased 2,0529000000 -0,0434
decreased 2,0963000000 -0,0452
decreased 2,1415000000 -0,0056
increased 2,1471000000 +0,002
increased 2,1451000000 +0,001
increased 2,1441000000 +0,0189
decreased 2,1252000000 -0,0307
increased 2,1559000000 +0,0065
increased 2,1494000000 +0,0046
increased 2,1448000000 +0,0174
decreased 2,1274000000 -0,0382
decreased 2,1656000000 -0,0513
increased 2,2169000000 +0,0018
decreased 2,2151000000 -0,0229
decreased 2,2380000000 -0,068
decreased 2,3060000000 -0,007
decreased 2,3130000000 -0,0619
decreased 2,3749000000 -0,0311
decreased 2,4060000000 -0,0194
increased 2,4254000000 +0,1072
decreased 2,3182000000 -0,0137
increased 2,3319000000 +0,0295
increased 2,3024000000 +0,1053
decreased 2,1971000000 -0,0249
increased 2,2220000000 +0,004
decreased 2,2180000000 -0,0171
increased 2,2351000000 +0,0185
not_changed 2,2166000000 0
decreased 2,2166000000 -0,0318
not_changed 2,2484000000 0
increased 2,2484000000 +0,0048
decreased 2,2436000000 -0,0068
decreased 2,2504000000 -0,0651
decreased 2,3155000000 -0,0013
increased 2,3168000000 +0,05
decreased 2,2668000000 -0,1167
increased 2,3835000000 +0,0185
increased 2,3650000000 +0,0164
increased 2,3486000000 +0,0028
decreased 2,3458000000 -0,0482
increased 2,3940000000 +0,0003
decreased 2,3937000000 -0,0072
increased 2,4009000000 +0,0299
increased 2,3710000000 +0,0091
not_changed 2,3619000000 0
decreased 2,3619000000 -0,0608
decreased 2,4227000000 -0,015
increased 2,4377000000 +0,0273
increased 2,4104000000 +0,0005
decreased 2,4099000000 -0,0751
increased 2,4850000000 +0,0722
decreased 2,4128000000 -0,0701
decreased 2,4829000000 -0,0021
decreased 2,4850000000 -0,0762
increased 2,5612000000 +0,0383
decreased 2,5229000000 -0,033
increased 2,5559000000 +0,0827
increased 2,4732000000 +0,0776
increased 2,3956000000 +0,0192
increased 2,3764000000 +0,0202
not_changed 2,3562000000 0
increased 2,3562000000 +0,0299
increased 2,3263000000 +0,0689
increased 2,2574000000 +0,0034
increased 2,2540000000 +0,0331
increased 2,2209000000 +0,036
decreased 2,1849000000 -0,0049
decreased 2,1898000000 -0,0491
decreased 2,2389000000 -0,0169
increased 2,2558000000 +0,009
increased 2,2468000000 +0,0074
decreased 2,2394000000 -0,003
increased 2,2424000000 +0,0132
increased 2,2292000000 +0,0399
increased 2,1893000000 +0,039
increased 2,1503000000 +0,0637
increased 2,0866000000 +0,0262
decreased 2,0604000000 -0,0793
decreased 2,1397000000 -0,0057
decreased 2,1454000000 -0,0459
increased 2,1913000000 +0,0073
increased 2,1840000000 +0,0167
increased 2,1673000000 +0,0222
increased 2,1451000000 +0,0545
not_changed 2,0906000000 0
decreased 2,0906000000 -0,0235
decreased 2,1141000000 -0,0121
increased 2,1262000000 +0,0828
increased 2,0434000000 +0,0146
increased 2,0288000000 +0,0215
decreased 2,0073000000 -0,0067
decreased 2,0140000000 -0,0241
increased 2,0381000000 +0,0041
decreased 2,0340000000 -0,0237
increased 2,0577000000 +0,0323
decreased 2,0254000000 -0,011
increased 2,0364000000 +0,0235
increased 2,0129000000 +0,0136
increased 1,9993000000 +0,0018
decreased 1,9975000000 -0,0039
increased 2,0014000000 +0,0019
increased 1,9995000000 +0,009
increased 1,9905000000 +0,0057
decreased 1,9848000000 -0,0027
decreased 1,9875000000 -0,0229
increased 2,0104000000 +0,0255
increased 1,9849000000 +0,0205
increased 1,9644000000 +0,0051
decreased 1,9593000000 -0,0349
not_changed 1,9942000000 0
increased 1,9942000000 +0,0013
increased 1,9929000000 +0,0327
increased 1,9602000000 +0,0447
increased 1,9155000000 +0,0142
decreased 1,9013000000 -0,0203
not_changed 1,9216000000 0
not_changed 1,9216000000 0
decreased 1,9216000000 -0,0175
increased 1,9391000000 +0,0098
decreased 1,9293000000 -0,0088
increased 1,9381000000 +0,02
decreased 1,9181000000 -0,0297
decreased 1,9478000000 -0,0031
increased 1,9509000000 +0,0415
decreased 1,9094000000 -0,0103
increased 1,9197000000 +0,0042
decreased 1,9155000000 -0,0066
decreased 1,9221000000 -0,0119
decreased 1,9340000000 -0,0497
increased 1,9837000000 +0,0013
decreased 1,9824000000 -0,0116
increased 1,9940000000 +0,0351
increased 1,9589000000 +0,0358
increased 1,9231000000 +0,0233
increased 1,8998000000 +0,0422
decreased 1,8576000000 -0,0008
decreased 1,8584000000 -0,0276
increased 1,8860000000 +0,0044
decreased 1,8816000000 -0,0065
increased 1,8881000000 +0,0269
decreased 1,8612000000 -0,0018
decreased 1,8630000000 -0,0016
increased 1,8646000000 +0,0022
decreased 1,8624000000 -0,0135
increased 1,8759000000 +0,0141
decreased 1,8618000000 -0,005
increased 1,8668000000 +0,0792
decreased 1,7876000000 -0,0106
decreased 1,7982000000 -0,0316
increased 1,8298000000 +0,0071
increased 1,8227000000 +0,0356
decreased 1,7871000000 -0,0006
decreased 1,7877000000 -0,0145
decreased 1,8022000000 -0,009
decreased 1,8112000000 -0,0122
increased 1,8234000000 +0,0203
increased 1,8031000000 +0,0009
decreased 1,8022000000 -0,0045
decreased 1,8067000000 -0,0425
not_changed 1,8492000000 0
increased 1,8492000000 +0,0237
decreased 1,8255000000 -0,005
increased 1,8305000000 +0,0116
increased 1,8189000000 +0,0038
increased 1,8151000000 +0,0358
decreased 1,7793000000 -0,0063
decreased 1,7856000000 -0,0104
not_changed 1,7960000000 0
increased 1,7960000000 +0,0077
decreased 1,7883000000 -0,0044
increased 1,7927000000 +0,0015
increased 1,7912000000 +0,0494
decreased 1,7418000000 -0,0041
increased 1,7459000000 +0,0102
decreased 1,7357000000 -0,0029
increased 1,7386000000 +0,012
decreased 1,7266000000 -0,0052
decreased 1,7318000000 -0,0132
increased 1,7450000000 +0,0016
increased 1,7434000000 +0,0457
decreased 1,6977000000 -0,0138
decreased 1,7115000000 -0,0151
increased 1,7266000000 +0,0011
decreased 1,7255000000 -0,0068
increased 1,7323000000 +0,0232
decreased 1,7091000000 -0,0135
increased 1,7226000000 +0,0307
decreased 1,6919000000 -0,0032
increased 1,6951000000 +0,019
increased 1,6761000000 +0,0134
decreased 1,6627000000 -0,0106
decreased 1,6733000000 -0,0271
increased 1,7004000000 +0,013
decreased 1,6874000000 -0,0035
decreased 1,6909000000 -0,0208
decreased 1,7117000000 -0,0009
increased 1,7126000000 +0,0058
decreased 1,7068000000 -0,0313
decreased 1,7381000000 -0,0568
decreased 1,7949000000 -0,026
increased 1,8209000000 +0,0288
increased 1,7921000000 +0,0092
increased 1,7829000000 +0,0771
increased 1,7058000000 +0,0376
decreased 1,6682000000 -0,0051
decreased 1,6733000000 -0,00358961
increased 1,6768896100 +0,0637459
decreased 1,6131437100 -0,01819504
increased 1,6313387500 +0,00049628
increased 1,6308424700 +0,01854641
decreased 1,6122960600 -0,00275243
decreased 1,6150484900 -0,02223982
decreased 1,6372883100 -0,05280301
increased 1,6900913200 +0,0020312
increased 1,6880601200 +0,01137904
increased 1,6766810800 +0,07937288
decreased 1,5973082000 -0,04768005
increased 1,6449882500 +0,01235793
decreased 1,6326303200 -0,02558131
not_changed 1,6582116300 0
not_changed 1,6582116300 0
increased 1,6582116300 +0,03565096
decreased 1,6225606700 -0,00644725
decreased 1,6290079200 -0,01669627
increased 1,6457041900 +0,08192173
not_changed 1,5637824600 0
increased 1,5637824600 +0,02471694
increased 1,5390655200 +0,00850409
increased 1,5305614300 +0,03432518
increased 1,4962362500 +0,01564119
increased 1,4805950600 +0,00451898
decreased 1,4760760800 -0,01905637
decreased 1,4951324500 -0,00024936
increased 1,4953818100 +0,00412628
increased 1,4912555300 +0,01186442
increased 1,4793911100 +0,00292355
increased 1,4764675600 +0,01739822
increased 1,4590693400 +0,03822904
decreased 1,4208403000 -0,00895217
increased 1,4297924700 +0,0178616
decreased 1,4119308700 -0,00883933
decreased 1,4207702000 -0,01020692
increased 1,4309771200 +0,00161283
increased 1,4293642900 +0,00085901
increased 1,4285052800 +0,00324212
decreased 1,4252631600 -0,02551007
increased 1,4507732300 +0,05770925
decreased 1,3930639800 -0,01943888
increased 1,4125028600 +0,00387335
decreased 1,4086295100 -0,01560996
increased 1,4242394700 +0,00250327
increased 1,4217362000 +0,0234661
increased 1,3982701000 +9,317
decreased 1,3981769300 -0,00126372
increased 1,3994406500 +0,07606753
increased 1,3233731200 +0,02327378
increased 1,3000993400 +0,00472074
increased 1,2953786000 +0,00883478
decreased 1,2865438200 -0,03914595
increased 1,3256897700 +0,01838421
increased 1,3073055600 +0,01082228
increased 1,2964832800 +0,02902383
increased 1,2674594500 +0,04110329
increased 1,2263561600 +0,02922764
decreased 1,1971285200 -0,01219817
increased 1,2093266900 +0,00288254
increased 1,2064441500 +0,0076923
not_changed 1,1987518500 0
decreased 1,1987518500 -0,02580173
decreased 1,2245535800 -0,0295705
decreased 1,2541240800 -0,04076551
decreased 1,2948895900 -0,00903491
increased 1,3039245000 +0,02921411
decreased 1,2747103900 -0,03256036
increased 1,3072707500 +0,0516253
increased 1,2556454500 +0,04045039
decreased 1,2151950600 -0,03667027
decreased 1,2518653300 -0,05245971
increased 1,3043250400 +0,14205059
decreased 1,1622744500 -0,00585837
increased 1,1681328200 +0,01403562
increased 1,1540972000 +0,00685128
increased 1,1472459200 +0,01858939
increased 1,1286565300 +0,01518312
decreased 1,1134734100 -0,00902987
not_changed 1,1225032800 0
increased 1,1225032800 +0,0899321
not_changed 1,0325711800 0
Обратите внимание, что информация об обменного курса CNY в ZAR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Южноафриканский ранд

Примечание: График курса обмена валют Китайский юань/Южноафриканский ранд позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/ZAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Южноафриканский ранд в течение 2059 дней.


CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.



ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».