Обмен валюты

CNY/ZMK


Обменный курс на сегодня для CNY/ZMK является 1377.9 CNY за ZMK, это означает, что с 100 Китайский юань можете купить 137790 Замбия квача.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/ZMK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или ZMK.
  


CNY в ZMK обменного курса

Дата Обменный курс Вариация
increased 1 377,9000000000 +0,8
increased 1 377,1000000000 +1 375,7229
decreased 1,3771000000 -1 381,0229
increased 1 382,4000000000 +0,6
decreased 1 381,8000000000 -4,3
decreased 1 386,1000000000 -0,9
decreased 1 387,0000000000 -0,2
increased 1 387,2000000000 +1 385,8128
decreased 1,3872000000 -1 378,1128
increased 1 379,5000000000 +1 378,1205
decreased 1,3795000000 -1 378,1205
decreased 1 379,5000000000 -19,1
increased 1 398,6000000000 +1 397,2014
decreased 1,3986000000 -1 404,5014
increased 1 405,9000000000 +1 404,4941
decreased 1,4059000000 -1 397,8941
increased 1 399,3000000000 +25,9
decreased 1 373,4000000000 -12,5
decreased 1 385,9000000000 -2,4
increased 1 388,3000000000 +1 386,9117
decreased 1,3883000000 -1 386,9117
not_changed 1 388,3000000000 0
not_changed 1 388,3000000000 0
increased 1 388,3000000000 +1 386,9117
decreased 1,3883000000 -1 405,9117
increased 1 407,3000000000 +1 405,8927
decreased 1,4073000000 -1 405,3927
decreased 1 406,8000000000 -2,9
increased 1 409,7000000000 +1 408,2903
decreased 1,4097000000 -1 411,4903
decreased 1 412,9000000000 -19,3
not_changed 1 432,2000000000 0
increased 1 432,2000000000 +10,4
decreased 1 421,8000000000 -17
decreased 1 438,8000000000 -2
increased 1 440,8000000000 +6,5
increased 1 434,3000000000 +1 432,8657
decreased 1,4343000000 -1 442,5657
increased 1 444,0000000000 +13,1
not_changed 1 430,9000000000 0
increased 1 430,9000000000 +1 429,4691
decreased 1,4309000000 -1 419,7691
decreased 1 421,2000000000 -9,6
decreased 1 430,8000000000 -6,4
increased 1 437,2000000000 +5,5
not_changed 1 431,7000000000 0
increased 1 431,7000000000 +1 430,2683
decreased 1,4317000000 -1 430,2683
decreased 1 431,7000000000 -8,1
increased 1 439,8000000000 +1 438,3602
decreased 1,4398000000 -1 433,8602
decreased 1 435,3000000000 -3,2
increased 1 438,5000000000 +1 437,0615
decreased 1,4385000000 -1 433,6615
increased 1 435,1000000000 +3,9
increased 1 431,2000000000 +1 429,7688
decreased 1,4312000000 -1 430,7688
decreased 1 432,2000000000 -4,3
increased 1 436,5000000000 +1 435,0635
decreased 1,4365000000 -1 456,5635
decreased 1 458,0000000000 -4,9
increased 1 462,9000000000 +20,2
increased 1 442,7000000000 +2,5
decreased 1 440,2000000000 -4,6
increased 1 444,8000000000 +21,9
decreased 1 422,9000000000 -3
not_changed 1 425,9000000000 0
not_changed 1 425,9000000000 0
not_changed 1 425,9000000000 0
increased 1 425,9000000000 +7,9
increased 1 418,0000000000 +8,9
not_changed 1 409,1000000000 0
decreased 1 409,1000000000 -0,9
not_changed 1 410,0000000000 0
decreased 1 410,0000000000 -0,8
decreased 1 410,8000000000 -1,5
increased 1 412,3000000000 +1,8
increased 1 410,5000000000 +1 409,0895
decreased 1,4105000000 -1 407,2895
not_changed 1 408,7000000000 0
decreased 1 408,7000000000 -10,7
increased 1 419,4000000000 +1 417,9806
decreased 1,4194000000 -1 426,9806
increased 1 428,4000000000 +1 426,9716
decreased 1,4284000000 -1 430,3716
increased 1 431,8000000000 +1
increased 1 430,8000000000 +1 429,3692
decreased 1,4308000000 -1 423,4692
not_changed 1 424,9000000000 0
not_changed 1 424,9000000000 0
not_changed 1 424,9000000000 0
increased 1 424,9000000000 +1 423,4751
decreased 1,4249000000 -1 419,7751
decreased 1 421,2000000000 -1,8
decreased 1 423,0000000000 -7,9
increased 1 430,9000000000 +21,2
decreased 1 409,7000000000 -0,3
increased 1 410,0000000000 +1 408,59
decreased 1,4100000000 -1 458,19
increased 1 459,6000000000 +6,1
decreased 1 453,5000000000 -15,1
decreased 1 468,6000000000 -0,6
increased 1 469,2000000000 +1 467,7308
decreased 1,4692000000 -1 467,7308
decreased 1 469,2000000000 -7,8
increased 1 477,0000000000 +1 475,523
decreased 1,4770000000 -1 481,123
increased 1 482,6000000000 +1 481,1174
decreased 1,4826000000 -1 483,1174
increased 1 484,6000000000 +6,2
decreased 1 478,4000000000 -4,7
decreased 1 483,1000000000 -19,5
increased 1 502,6000000000 +1 501,0974
decreased 1,5026000000 -1 521,5974
not_changed 1 523,1000000000 0
not_changed 1 523,1000000000 0
increased 1 523,1000000000 +20,9
decreased 1 502,2000000000 -32
increased 1 534,2000000000 +2,7
increased 1 531,5000000000 +23,4
increased 1 508,1000000000 +1 506,5919
decreased 1,5081000000 -1 536,2919
increased 1 537,8000000000 +85,6
not_changed 1 452,2000000000 0
increased 1 452,2000000000 +1 450,7478
decreased 1,4522000000 -1 443,2478
increased 1 444,7000000000 +14,4
increased 1 430,3000000000 +1 428,8697
decreased 1,4303000000 -1 457,1697
increased 1 458,6000000000 +1 457,1414
decreased 1,4586000000 -1 496,4414
increased 1 497,9000000000 +12,5
decreased 1 485,4000000000 -4,8
decreased 1 490,2000000000 -63,4
decreased 1 553,6000000000 -31
decreased 1 584,6000000000 -1,6
increased 1 586,2000000000 +98,1
decreased 1 488,1000000000 -32,2
decreased 1 520,3000000000 -27,4
increased 1 547,7000000000 +3,3
increased 1 544,4000000000 +1,9
increased 1 542,5000000000 +136,9
decreased 1 405,6000000000 -52
increased 1 457,6000000000 +1 456,1424
decreased 1,4576000000 -1 473,8424
decreased 1 475,3000000000 -35
not_changed 1 510,3000000000 0
decreased 1 510,3000000000 -2,5
decreased 1 512,8000000000 -21,9
increased 1 534,7000000000 +36,3
increased 1 498,4000000000 +54,2
increased 1 444,2000000000 +20,3
increased 1 423,9000000000 +2,9
increased 1 421,0000000000 +1 419,579
decreased 1,4210000000 -1 464,179
increased 1 465,6000000000 +1 464,1344
decreased 1,4656000000 -1 620,8344
increased 1 622,3000000000 +1 620,6777
decreased 1,6223000000 -1 642,6777
increased 1 644,3000000000 +3,3
increased 1 641,0000000000 +5,5
increased 1 635,5000000000 +28,4
increased 1 607,1000000000 +3,7
increased 1 603,4000000000 +1 601,7966
decreased 1,6034000000 -1 600,5966
increased 1 602,2000000000 +6,1
increased 1 596,1000000000 +2,6
increased 1 593,5000000000 +1 591,9065
decreased 1,5935000000 -1 578,0065
increased 1 579,6000000000 +26,3
increased 1 553,3000000000 +10,8
increased 1 542,5000000000 +1 540,9575
decreased 1,5425000000 -1 529,2575
increased 1 530,8000000000 +1 529,2692
decreased 1,5308000000 -1 513,2692
increased 1 514,8000000000 +16,5
increased 1 498,3000000000 +10,5
increased 1 487,8000000000 +9
increased 1 478,8000000000 +26,5
increased 1 452,3000000000 +13
increased 1 439,3000000000 +1 437,8607
decreased 1,4393000000 -1 432,0607
increased 1 433,5000000000 +9,4
increased 1 424,1000000000 +1 422,6759
decreased 1,4241000000 -1 409,5759
increased 1 411,0000000000 +1 409,589
decreased 1,4110000000 -1 422,489
not_changed 1 423,9000000000 0
increased 1 423,9000000000 +1 422,4761
decreased 1,4239000000 -1 492,4761
decreased 1 493,9000000000 -3,7
increased 1 497,6000000000 +1 496,1024
decreased 1,4976000000 -1 667,2024
increased 1 668,7000000000 +1 667,0313
decreased 1,6687000000 -1 670,3313
increased 1 672,0000000000 +1 670,328
decreased 1,6720000000 -1 667,528
not_changed 1 669,2000000000 0
decreased 1 669,2000000000 -47,9
decreased 1 717,1000000000 -17,4
decreased 1 734,5000000000 -1,8
decreased 1 736,3000000000 -0,5
decreased 1 736,8000000000 -0,3
increased 1 737,1000000000 +1 735,3629
decreased 1,7371000000 -1 744,4629
increased 1 746,2000000000 +8,3
increased 1 737,9000000000 +1 736,1621
decreased 1,7379000000 -1 749,2621
not_changed 1 751,0000000000 0
decreased 1 751,0000000000 -2,8
increased 1 753,8000000000 +0,1
increased 1 753,7000000000 +8,3
decreased 1 745,4000000000 -5,5
decreased 1 750,9000000000 -2,6
increased 1 753,5000000000 +1 751,7465
decreased 1,7535000000 -1 746,2465
increased 1 748,0000000000 +1 746,252
decreased 1,7480000000 -1 748,952
increased 1 750,7000000000 +1 748,9493
decreased 1,7507000000 -1 735,5493
increased 1 737,3000000000 +0,7
decreased 1 736,6000000000 -4,5
not_changed 1 741,1000000000 0
decreased 1 741,1000000000 -0,5
decreased 1 741,6000000000 -3,5
increased 1 745,1000000000 +1 743,3549
decreased 1,7451000000 -1 742,4549
increased 1 744,2000000000 +2,2
not_changed 1 742,0000000000 0
increased 1 742,0000000000 +1 740,258
decreased 1,7420000000 -1 740,258
decreased 1 742,0000000000 -0,4
increased 1 742,4000000000 +1 740,6576
decreased 1,7424000000 -1 735,6576
increased 1 737,4000000000 +11,6
increased 1 725,8000000000 +2
decreased 1 723,8000000000 -0,2
increased 1 724,0000000000 +1 722,276
decreased 1,7240000000 -1 717,076
increased 1 718,8000000000 +8
increased 1 710,8000000000 +1 709,0892
decreased 1,7108000000 -1 706,5892
increased 1 708,3000000000 +1 706,5917
decreased 1,7083000000 -1 706,6917
increased 1 708,4000000000 +6,1
decreased 1 702,3000000000 -1
increased 1 703,3000000000 +1 701,5967
decreased 1,7033000000 -1 699,1967
increased 1 700,9000000000 +10,3
decreased 1 690,6000000000 -6,2
increased 1 696,8000000000 +19
increased 1 677,8000000000 +8,7
decreased 1 669,1000000000 -20,9
increased 1 690,0000000000 +4
decreased 1 686,0000000000 -0,9
decreased 1 686,9000000000 -2,3
not_changed 1 689,2000000000 0
decreased 1 689,2000000000 -1,2
decreased 1 690,4000000000 -5,6
increased 1 696,0000000000 +3
increased 1 693,0000000000 +2,4
not_changed 1 690,6000000000 0
increased 1 690,6000000000 +1 688,9094
decreased 1,6906000000 -1 684,3094
increased 1 686,0000000000 +0,7
decreased 1 685,3000000000 -5,7
increased 1 691,0000000000 +1 689,309
decreased 1,6910000000 -1 687,609
not_changed 1 689,3000000000 0
not_changed 1 689,3000000000 0
increased 1 689,3000000000 +1 687,6107
decreased 1,6893000000 -1 695,6107
increased 1 697,3000000000 +1 695,6027
decreased 1,6973000000 -1 695,2027
decreased 1 696,9000000000 -1,4
increased 1 698,3000000000 +0,9
increased 1 697,4000000000 +1 695,7026
decreased 1,6974000000 -1 661,7026
decreased 1 663,4000000000 -0,4
increased 1 663,8000000000 +14
increased 1 649,8000000000 +1 648,1502
decreased 1,6498000000 -1 628,5502
increased 1 630,2000000000 +11
not_changed 1 619,2000000000 0
increased 1 619,2000000000 +17,6
decreased 1 601,6000000000 -9,8
increased 1 611,4000000000 +0,6
increased 1 610,8000000000 +1 609,1892
decreased 1,6108000000 -1 799,7892
increased 1 801,4000000000 +1 799,5986
decreased 1,8014000000 -1 804,7986
decreased 1 806,6000000000 -25,2
not_changed 1 831,8000000000 0
decreased 1 831,8000000000 -0,5
decreased 1 832,3000000000 -11,4
increased 1 843,7000000000 +34,1
decreased 1 809,6000000000 -6,9
increased 1 816,5000000000 +1 814,6835
decreased 1,8165000000 -2 030,3835
increased 2 032,2000000000 +144,4
not_changed 1 887,8000000000 0
increased 1 887,8000000000 +1 885,9122
decreased 1,8878000000 -1 885,9122
increased 1 887,8000000000 +1 885,9122
decreased 1,8878000000 -1 885,9122
increased 1 887,8000000000 +1 885,9122
decreased 1,8878000000 -2 181,7122
increased 2 183,6000000000 +31,7
increased 2 151,9000000000 +87,7
increased 2 064,2000000000 +92,2
increased 1 972,0000000000 +1 970,028
decreased 1,9720000000 -1 983,928
decreased 1 985,9000000000 -5,7
increased 1 991,6000000000 +15,2
increased 1 976,4000000000 +7,9
increased 1 968,5000000000 +42,7
increased 1 925,8000000000 +1 923,8742
decreased 1,9258000000 -1 917,7742
increased 1 919,7000000000 +15,1
decreased 1 904,6000000000 -5,4
increased 1 910,0000000000 +29,8
increased 1 880,2000000000 +1,6
increased 1 878,6000000000 +1 876,7214
decreased 1,8786000000 -1 833,3214
increased 1 835,2000000000 +1 833,3648
decreased 1,8352000000 -1 851,6648
decreased 1 853,5000000000 -21,1
increased 1 874,6000000000 +19,1
increased 1 855,5000000000 +1 853,6445
decreased 1,8555000000 -1 866,5445
decreased 1 868,4000000000 -81,2
increased 1 949,6000000000 +0,7
increased 1 948,9000000000 +1 946,9511
decreased 1,9489000000 -1 940,8511
increased 1 942,8000000000 +245,4
increased 1 697,4000000000 +0,7
decreased 1 696,7000000000 -0,6
increased 1 697,3000000000 +33,7
increased 1 663,6000000000 +16,5
increased 1 647,1000000000 +76,2
not_changed 1 570,9000000000 0
increased 1 570,9000000000 +2,6
increased 1 568,3000000000 +1 566,7317
decreased 1,5683000000 -1 557,3317
increased 1 558,9000000000 +21,5
decreased 1 537,4000000000 -23,6
increased 1 561,0000000000 +1 559,439
decreased 1,5610000000 -1 581,139
increased 1 582,7000000000 +1 581,1173
decreased 1,5827000000 -1 581,1173
increased 1 582,7000000000 +236,5
increased 1 346,2000000000 +58,9
increased 1 287,3000000000 +50,3
not_changed 1 237,0000000000 0
not_changed 1 237,0000000000 0
increased 1 237,0000000000 +1 235,763
decreased 1,2370000000 -1 235,763
decreased 1 237,0000000000 -1,2
increased 1 238,2000000000 +1 236,9618
decreased 1,2382000000 -1 262,8618
increased 1 264,1000000000 +3,9
decreased 1 260,2000000000 -0,8
increased 1 261,0000000000 +31,5
increased 1 229,5000000000 +1 228,2705
decreased 1,2295000000 -1 233,9705
increased 1 235,2000000000 +1 233,9648
decreased 1,2352000000 -1 229,5648
increased 1 230,8000000000 +3,4
decreased 1 227,4000000000 -1,3
increased 1 228,7000000000 +1 227,4713
decreased 1,2287000000 -1 230,6713
decreased 1 231,9000000000 -30,9
increased 1 262,8000000000 +1 261,5372
decreased 1,2628000000 -1 261,5372
increased 1 262,8000000000 +1 261,5372
decreased 1,2628000000 -1 261,5372
increased 1 262,8000000000 +0,1
increased 1 262,7000000000 +1 261,4373
decreased 1,2627000000 -1 218,4373
decreased 1 219,7000000000 -1,6
not_changed 1 221,3000000000 0
increased 1 221,3000000000 +1 220,0787
decreased 1,2213000000 -1 215,7787
increased 1 217,0000000000 +2,3
increased 1 214,7000000000 +4,4
increased 1 210,3000000000 +22,9
increased 1 187,4000000000 +1 186,2126
decreased 1,1874000000 -1 186,2126
increased 1 187,4000000000 +1 186,2126
decreased 1,1874000000 -1 192,4126
decreased 1 193,6000000000 -1,9
increased 1 195,5000000000 +1 194,3045
decreased 1,1955000000 -1 196,2045
increased 1 197,4000000000 +1 196,2026
decreased 1,1974000000 -1 178,9026
increased 1 180,1000000000 +10
increased 1 170,1000000000 +1 168,9299
decreased 1,1701000000 -1 167,8299
increased 1 169,0000000000 +0,3
increased 1 168,7000000000 +1
increased 1 167,7000000000 +1 166,5323
decreased 1,1677000000 -1 169,2323
increased 1 170,4000000000 +1 169,2296
decreased 1,1704000000 -1 169,3296
increased 1 170,5000000000 +16,9
increased 1 153,6000000000 +8,2
decreased 1 145,4000000000 -19,8
decreased 1 165,2000000000 -5,1
decreased 1 170,3000000000 -15,2
increased 1 185,5000000000 +1 184,3145
decreased 1,1855000000 -1 183,1145
decreased 1 184,3000000000 -1,6
increased 1 185,9000000000 +1 184,7141
decreased 1,1859000000 -1 193,9141
increased 1 195,1000000000 +1 193,9049
decreased 1,1951000000 -1 201,6049
increased 1 202,8000000000 +5,1
increased 1 197,7000000000 +12,5
decreased 1 185,2000000000 -14,1
decreased 1 199,3000000000 -34,1
increased 1 233,4000000000 +7,7
increased 1 225,7000000000 +8,7
decreased 1 217,0000000000 -0,2
increased 1 217,2000000000 +57,7
increased 1 159,5000000000 +40,5
not_changed 1 119,0000000000 0
decreased 1 119,0000000000 -4,9
increased 1 123,9000000000 +1 122,7761
decreased 1,1239000000 -1 072,6761
increased 1 073,8000000000 +7,2
increased 1 066,6000000000 +16,1
decreased 1 050,5000000000 -5,3
increased 1 055,8000000000 +14,5
increased 1 041,3000000000 +1 040,2587
decreased 1,0413000000 -1 055,1587
decreased 1 056,2000000000 -3,7
decreased 1 059,9000000000 -3,3
increased 1 063,2000000000 +29,3
increased 1 033,9000000000 +4,3
increased 1 029,6000000000 +1 028,5704
decreased 1,0296000000 -1 028,5704
decreased 1 029,6000000000 -2
decreased 1 031,6000000000 -0,2
increased 1 031,8000000000 +16,3
decreased 1 015,5000000000 -4
not_changed 1 019,5000000000 0
increased 1 019,5000000000 +1 018,4805
decreased 1,0195000000 -1 021,7805
increased 1 022,8000000000 +3,3
decreased 1 019,5000000000 -3,3
increased 1 022,8000000000 +1 021,7772
decreased 1,0228000000 -1 025,6772
decreased 1 026,7000000000 -6,5
decreased 1 033,2000000000 -0,9
increased 1 034,1000000000 +6,9
increased 1 027,2000000000 +0,7
decreased 1 026,5000000000 -14,1
increased 1 040,6000000000 +1 039,5594
decreased 1,0406000000 -1 041,4594
increased 1 042,5000000000 +1 041,4575
decreased 1,0425000000 -1 041,4575
increased 1 042,5000000000 +1 041,4575
decreased 1,0425000000 -1 044,1575
increased 1 045,2000000000 +1 044,1548
decreased 1,0452000000 -1 035,2548
increased 1 036,3000000000 +1 035,2637
decreased 1,0363000000 -1 035,2637
increased 1 036,3000000000 +1 035,2637
decreased 1,0363000000 -1 038,6637
decreased 1 039,7000000000 -4,4
increased 1 044,1000000000 +5,8
increased 1 038,3000000000 +3,2
increased 1 035,1000000000 +1 034,0649
decreased 1,0351000000 -1 027,8649
decreased 1 028,9000000000 -0,6
increased 1 029,5000000000 +1 028,4705
decreased 1,0295000000 -1 021,9705
increased 1 023,0000000000 +1 021,977
decreased 1,0230000000 -1 016,877
decreased 1 017,9000000000 -3,8
increased 1 021,7000000000 +16,4
decreased 1 005,3000000000 -2,3
decreased 1 007,6000000000 -1,8
increased 1 009,4000000000 +6,6
decreased 1 002,8000000000 -1,4
decreased 1 004,2000000000 -0,6
increased 1 004,8000000000 +19,5
increased 985,3000000000 +2,8
increased 982,5000000000 +7,4
decreased 975,1000000000 -10
increased 985,1000000000 +984,1149
decreased 0,9851000000 -994,5149
increased 995,5000000000 +994,5045
decreased 0,9955000000 -1 000,7045
increased 1 001,7000000000 +1 000,6983
decreased 1,0017000000 -1 002,7983
increased 1 003,8000000000 +1 002,7962
decreased 1,0038000000 -998,4962
increased 999,5000000000 +998,5005
decreased 0,9995000000 -995,6005
increased 996,6000000000 +8,7
increased 987,9000000000 +986,9121
decreased 0,9879000000 -986,5121
decreased 987,5000000000 -12,4
increased 999,9000000000 +3,1
increased 996,8000000000 +995,8032
decreased 0,9968000000 -974,5032
decreased 975,5000000000 -1,4
decreased 976,9000000000 -30,6
increased 1 007,5000000000 +1 006,4925
decreased 1,0075000000 -1 008,6925
decreased 1 009,7000000000 -21,1
increased 1 030,8000000000 +1 029,7692
decreased 1,0308000000 -1 029,2692
decreased 1 030,3000000000 -75,8
increased 1 106,1000000000 +2,9
increased 1 103,2000000000 +1 102,0968
decreased 1,1032000000 -1 102,0968
increased 1 103,2000000000 +42
increased 1 061,2000000000 +1 060,1388
decreased 1,0612000000 -1 006,2388
increased 1 007,3000000000 +1 006,2927
decreased 1,0073000000 -997,2927
decreased 998,3000000000 -5,4
increased 1 003,7000000000 +10,9
decreased 992,8000000000 -31,7
increased 1 024,5000000000 +42,2
decreased 982,3000000000 -1,4
increased 983,7000000000 +34,4
increased 949,3000000000 +948,3507
decreased 0,9493000000 -948,7507
increased 949,7000000000 +24,5
increased 925,2000000000 +2,9
increased 922,3000000000 +0,8
increased 921,5000000000 +16,6
decreased 904,9000000000 -5,2
decreased 910,1000000000 -2
decreased 912,1000000000 -10,1
decreased 922,2000000000 -1,8
increased 924,0000000000 +923,076
decreased 0,9240000000 -910,076
increased 911,0000000000 +55,8125
decreased 855,1875000000 -0,953125
increased 856,1406250000 +1,880208
increased 854,2604170000 +0,796875
increased 853,4635420000 +2,427084
not_changed 851,0364580000 0
increased 851,0364580000 +0,166666
decreased 850,8697920000 -0,34375
decreased 851,2135420000 -0,098958
increased 851,3125000000 +0,401042
decreased 850,9114580000 -0,083334
increased 850,9947920000 +0,489584
decreased 850,5052080000 -0,333334
increased 850,8385420000 +2,286459
decreased 848,5520830000 -0,333334
decreased 848,8854170000 -0,135416
decreased 849,0208330000 -0,265625
decreased 849,2864580000 -0,942709
increased 850,2291670000 +3,234375
decreased 846,9947920000 -3,083333
increased 850,0781250000 +0,916667
increased 849,1614580000 +0,333333
decreased 848,8281250000 -0,166667
decreased 848,9947920000 -0,432291
increased 849,4270830000 +1,385416
decreased 848,0416670000 -0,067708
increased 848,1093750000 +3,286458
not_changed 844,8229170000 0
increased 844,8229170000 +4,973959
increased 839,8489580000 +1,442708
increased 838,4062500000 +0,328125
increased 838,0781250000 +0,104167
decreased 837,9739580000 -0,255209
increased 838,2291670000 +1,197917
increased 837,0312500000 +1,734375
increased 835,2968750000 +0,640625
decreased 834,6562500000 -1,015625
increased 835,6718750000 +0,078125
decreased 835,5937500000 -0,078125
not_changed 835,6718750000 0
increased 835,6718750000 +0,078125
decreased 835,5937500000 -1,692708
increased 837,2864580000 +0,083333
increased 837,2031250000 +0,348958
decreased 836,8541670000 -3,81599
increased 840,6701570000 +4,217032
increased 836,4531250000 +5,525664
decreased 830,9274610000 -18,897936
increased 849,8253970000 +18,02747
decreased 831,7979270000 -11,723126
increased 843,5210530000 +27,35695
increased 816,1641030000 +10,874763
increased 805,2893400000 +20,926156
increased 784,3631840000 +16,650989
increased 767,7121950000 +4,48404
increased 763,2281550000 +13,185093
increased 750,0430620000 +12,836489
decreased 737,2065730000 -7,049351
decreased 744,2559240000 -69,847703
decreased 814,1036270000 -12,801636
not_changed 826,9052630000 0
increased 826,9052630000 +4,355525
decreased 822,5497380000 -12,769411
decreased 835,3191490000 -0,143617
increased 835,4627660000 +5,820661
increased 829,6421050000 +10,300136
decreased 819,3419690000 -19,382899
increased 838,7248680000 +3,993289
decreased 834,7315790000 -5,443024
decreased 840,1746030000 -3,128588
decreased 843,3031910000 -0,138298
increased 843,4414890000 +21,607292
increased 821,8341970000 +3,988836
increased 817,8453610000 +12,21781
not_changed 805,6275510000 0
decreased 805,6275510000 -6,439116
increased 812,0666670000 +8,127891
increased 803,9387760000 +1,428572
increased 802,5102040000 +0,010204
increased 802,5000000000 +4,439086
increased 798,0609140000 +18,650023
increased 779,4108910000 +3,341925
decreased 776,0689660000 -4,403671
increased 780,4726370000 +19,744482
increased 760,7281550000 +0,262136
decreased 760,4660190000 -18,320051
not_changed 778,7860700000 0
increased 778,7860700000 +1,129354
increased 777,6567160000 +3,681468
increased 773,9752480000 +0,519802
increased 773,4554460000 +6,229956
decreased 767,2254900000 -0,390274
increased 767,6157640000 +20,258276
not_changed 747,3574880000 0
Обратите внимание, что информация об обменного курса CNY в ZMK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Замбийская квача

Примечание: График курса обмена валют Китайский юань/Замбийская квача позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/ZMK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Замбийская квача в течение 2084 дней.


CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.



ZMK

Валюта Замбии является Квач. Делится на 100 нгве.