Обменный курс на сегодня для CNY/ZMK является CNY за ZMK, это означает, что с 100 Китайский юань можете купить Замбия квача.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/ZMK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или ZMK.

CNY в ZMK обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 06:54:35 +0000	1 500,8000000000	0
Sat, 28 Oct 2017 07:57:59 +0000	1 500,8000000000	+0,3
Fri, 27 Oct 2017 03:22:06 +0000	1 500,5000000000	+1 498,9995
Fri, 27 Oct 2017 03:22:05 +0000	1,5005000000	-1 455,2995
Tue, 17 Oct 2017 10:30:42 +0000	1 456,8000000000	-9,4
Mon, 16 Oct 2017 22:18:28 +0000	1 466,2000000000	+8,3
Tue, 10 Oct 2017 17:32:49 +0000	1 457,9000000000	+1 456,4421
Tue, 10 Oct 2017 17:32:48 +0000	1,4579000000	-1 438,4421
Mon, 09 Oct 2017 00:22:23 +0000	1 439,9000000000	0
Sun, 08 Oct 2017 14:30:16 +0000	1 439,9000000000	0
Sat, 07 Oct 2017 22:01:58 +0000	1 439,9000000000	+1 438,4601
Sat, 07 Oct 2017 22:01:57 +0000	1,4399000000	-1 449,0601
Tue, 03 Oct 2017 17:27:52 +0000	1 450,5000000000	-4,4
Sun, 01 Oct 2017 20:27:34 +0000	1 454,9000000000	+1 453,4451
Sun, 01 Oct 2017 20:27:33 +0000	1,4549000000	-1 437,1451
Sun, 24 Sep 2017 04:18:52 +0000	1 438,6000000000	+1 437,1614
Sun, 24 Sep 2017 04:18:51 +0000	1,4386000000	-1 437,1614
Sat, 23 Sep 2017 02:56:39 +0000	1 438,6000000000	+4,6
Fri, 22 Sep 2017 16:34:46 +0000	1 434,0000000000	-20,1
Mon, 18 Sep 2017 04:19:41 +0000	1 454,1000000000	+27,1
Fri, 08 Sep 2017 17:46:39 +0000	1 427,0000000000	+1 425,573
Fri, 08 Sep 2017 17:46:38 +0000	1,4270000000	-1 425,573
Fri, 08 Sep 2017 12:25:23 +0000	1 427,0000000000	+1 425,573
Fri, 08 Sep 2017 12:25:22 +0000	1,4270000000	-1 398,473
Fri, 08 Sep 2017 02:00:51 +0000	1 399,9000000000	+1,3
Wed, 06 Sep 2017 17:24:30 +0000	1 398,6000000000	+6,9
Wed, 30 Aug 2017 10:03:47 +0000	1 391,7000000000	+26,6
Tue, 29 Aug 2017 04:18:59 +0000	1 365,1000000000	+11,2
Thu, 24 Aug 2017 01:03:15 +0000	1 353,9000000000	+3
Wed, 23 Aug 2017 06:24:39 +0000	1 350,9000000000	+0,7
Mon, 21 Aug 2017 06:45:48 +0000	1 350,2000000000	+8,1
Mon, 21 Aug 2017 01:46:13 +0000	1 342,1000000000	-6,1
Sun, 20 Aug 2017 18:02:41 +0000	1 348,2000000000	+1 346,8518
Sun, 20 Aug 2017 18:02:40 +0000	1,3482000000	-1 346,8518
Sat, 19 Aug 2017 20:14:34 +0000	1 348,2000000000	+1,6
Fri, 18 Aug 2017 17:04:50 +0000	1 346,6000000000	+7
Thu, 10 Aug 2017 03:55:37 +0000	1 339,6000000000	+1 338,2604
Thu, 10 Aug 2017 03:55:36 +0000	1,3396000000	-1 319,6604
Sat, 29 Jul 2017 21:25:40 +0000	1 321,0000000000	+1 319,679
Sat, 29 Jul 2017 21:25:39 +0000	1,3210000000	-1 310,079
Fri, 28 Jul 2017 11:42:46 +0000	1 311,4000000000	+1 310,0886
Fri, 28 Jul 2017 11:42:45 +0000	1,3114000000	-1 312,5886
Wed, 26 Jul 2017 17:23:36 +0000	1 313,9000000000	+1 312,5861
Wed, 26 Jul 2017 17:23:35 +0000	1,3139000000	-1 308,8861
Wed, 26 Jul 2017 11:34:45 +0000	1 310,2000000000	+1,1
Wed, 26 Jul 2017 08:04:36 +0000	1 309,1000000000	+1 307,7909
Wed, 26 Jul 2017 08:04:35 +0000	1,3091000000	-1 307,4909
Mon, 24 Jul 2017 17:01:10 +0000	1 308,8000000000	+1 307,4912
Mon, 24 Jul 2017 17:01:09 +0000	1,3088000000	-1 308,5912
Tue, 18 Jul 2017 05:48:11 +0000	1 309,9000000000	+1,7
Sun, 16 Jul 2017 04:23:39 +0000	1 308,2000000000	-19,4
Sat, 08 Jul 2017 16:22:18 +0000	1 327,6000000000	-24,3
Mon, 03 Jul 2017 10:51:23 +0000	1 351,9000000000	+3,6
Fri, 30 Jun 2017 20:21:39 +0000	1 348,3000000000	+0,9
Tue, 27 Jun 2017 10:15:54 +0000	1 347,4000000000	-4,6
Sat, 24 Jun 2017 00:17:09 +0000	1 352,0000000000	+2,3
Fri, 23 Jun 2017 06:43:28 +0000	1 349,7000000000	+1 348,3503
Fri, 23 Jun 2017 06:43:27 +0000	1,3497000000	-1 344,0503
Thu, 22 Jun 2017 02:32:03 +0000	1 345,4000000000	+1 344,0546
Thu, 22 Jun 2017 02:32:02 +0000	1,3454000000	-1 342,9546
Wed, 21 Jun 2017 05:19:33 +0000	1 344,3000000000	-0,1
Tue, 20 Jun 2017 20:22:55 +0000	1 344,4000000000	+1 343,0556
Tue, 20 Jun 2017 20:22:54 +0000	1,3444000000	-1 343,0556
Tue, 20 Jun 2017 16:57:48 +0000	1 344,4000000000	-2,2
Sat, 17 Jun 2017 02:13:59 +0000	1 346,6000000000	+1 345,2534
Sat, 17 Jun 2017 02:13:58 +0000	1,3466000000	-1 339,1534
Fri, 16 Jun 2017 13:17:25 +0000	1 340,5000000000	-5,2
Fri, 16 Jun 2017 05:42:59 +0000	1 345,7000000000	-4,1
Thu, 15 Jun 2017 05:21:11 +0000	1 349,8000000000	+1 348,4502
Thu, 15 Jun 2017 05:21:10 +0000	1,3498000000	-1 343,3502
Wed, 14 Jun 2017 06:54:25 +0000	1 344,7000000000	-5,9
Fri, 09 Jun 2017 09:33:12 +0000	1 350,6000000000	-4
Fri, 09 Jun 2017 04:11:06 +0000	1 354,6000000000	+1 353,2454
Fri, 09 Jun 2017 04:11:05 +0000	1,3546000000	-1 342,9454
Thu, 08 Jun 2017 15:30:44 +0000	1 344,3000000000	+1 342,9557
Thu, 08 Jun 2017 15:30:43 +0000	1,3443000000	-1 360,0557
Wed, 07 Jun 2017 21:55:51 +0000	1 361,4000000000	+4,6
Mon, 05 Jun 2017 14:01:29 +0000	1 356,8000000000	+1 355,4432
Mon, 05 Jun 2017 14:01:28 +0000	1,3568000000	-1 364,6432
Sat, 03 Jun 2017 13:36:15 +0000	1 366,0000000000	+23,1
Wed, 24 May 2017 17:52:14 +0000	1 342,9000000000	-8,3
Sun, 21 May 2017 14:04:25 +0000	1 351,2000000000	0
Sat, 20 May 2017 02:54:57 +0000	1 351,2000000000	+20,6
Sun, 14 May 2017 21:41:41 +0000	1 330,6000000000	-0,4
Sat, 13 May 2017 08:58:36 +0000	1 331,0000000000	+1 329,669
Sat, 13 May 2017 08:58:35 +0000	1,3310000000	-1 323,669
Thu, 11 May 2017 02:13:37 +0000	1 325,0000000000	-4,7
Mon, 08 May 2017 18:55:28 +0000	1 329,7000000000	+1 328,3703
Mon, 08 May 2017 18:55:27 +0000	1,3297000000	-1 335,9703
Sat, 06 May 2017 22:11:14 +0000	1 337,3000000000	0
Fri, 05 May 2017 22:06:48 +0000	1 337,3000000000	-7,3
Wed, 03 May 2017 14:25:34 +0000	1 344,6000000000	+1 343,2554
Wed, 03 May 2017 14:25:33 +0000	1,3446000000	-1 350,1554
Tue, 02 May 2017 21:23:00 +0000	1 351,5000000000	+4,6
Mon, 01 May 2017 13:40:50 +0000	1 346,9000000000	0
Sat, 29 Apr 2017 21:33:16 +0000	1 346,9000000000	+1 345,5531
Sat, 29 Apr 2017 21:33:15 +0000	1,3469000000	-1 345,5531
Fri, 28 Apr 2017 22:49:07 +0000	1 346,9000000000	+1 345,5531
Fri, 28 Apr 2017 22:49:06 +0000	1,3469000000	-1 351,6531
Thu, 27 Apr 2017 22:28:17 +0000	1 353,0000000000	-5,1
Sat, 22 Apr 2017 15:20:13 +0000	1 358,1000000000	+3,2
Thu, 20 Apr 2017 04:18:57 +0000	1 354,9000000000	+1 353,5451
Thu, 20 Apr 2017 04:18:56 +0000	1,3549000000	-1 353,1451
Wed, 19 Apr 2017 21:40:36 +0000	1 354,5000000000	-9,3
Tue, 18 Apr 2017 23:33:59 +0000	1 363,8000000000	+3,3
Tue, 18 Apr 2017 11:53:25 +0000	1 360,5000000000	-2,9
Mon, 17 Apr 2017 23:28:56 +0000	1 363,4000000000	+1
Thu, 13 Apr 2017 18:11:35 +0000	1 362,4000000000	-16,3
Sat, 08 Apr 2017 21:33:52 +0000	1 378,7000000000	+14
Thu, 06 Apr 2017 20:02:58 +0000	1 364,7000000000	-3,1
Wed, 05 Apr 2017 13:31:15 +0000	1 367,8000000000	+1 366,4322
Wed, 05 Apr 2017 13:31:14 +0000	1,3678000000	-1 368,9322
Wed, 05 Apr 2017 09:52:44 +0000	1 370,3000000000	+1 368,9297
Wed, 05 Apr 2017 09:52:43 +0000	1,3703000000	-1 397,7297
Tue, 04 Apr 2017 01:57:40 +0000	1 399,1000000000	+1,5
Sun, 02 Apr 2017 00:14:06 +0000	1 397,6000000000	0
Sat, 01 Apr 2017 06:55:33 +0000	1 397,6000000000	+2,2
Thu, 30 Mar 2017 16:55:05 +0000	1 395,4000000000	+1 394,0046
Thu, 30 Mar 2017 16:55:04 +0000	1,3954000000	-1 378,8046
Wed, 29 Mar 2017 08:11:58 +0000	1 380,2000000000	-1,5
Tue, 28 Mar 2017 03:59:29 +0000	1 381,7000000000	-2,9
Mon, 27 Mar 2017 21:16:19 +0000	1 384,6000000000	+1 383,2154
Mon, 27 Mar 2017 21:16:18 +0000	1,3846000000	-1 376,5154
Sun, 26 Mar 2017 22:13:15 +0000	1 377,9000000000	0
Sun, 26 Mar 2017 02:31:37 +0000	1 377,9000000000	+1 376,5221
Sun, 26 Mar 2017 02:31:36 +0000	1,3779000000	-1 376,5221
Fri, 24 Mar 2017 20:02:13 +0000	1 377,9000000000	+0,8
Thu, 23 Mar 2017 16:33:42 +0000	1 377,1000000000	+1 375,7229
Thu, 23 Mar 2017 16:33:41 +0000	1,3771000000	-1 381,0229
Wed, 22 Mar 2017 22:37:25 +0000	1 382,4000000000	+0,6
Wed, 15 Mar 2017 09:29:48 +0000	1 381,8000000000	-4,3
Mon, 13 Mar 2017 18:40:00 +0000	1 386,1000000000	-0,9
Mon, 13 Mar 2017 04:24:47 +0000	1 387,0000000000	-0,2
Fri, 10 Mar 2017 14:27:10 +0000	1 387,2000000000	+1 385,8128
Fri, 10 Mar 2017 14:27:09 +0000	1,3872000000	-1 378,1128
Thu, 09 Mar 2017 21:51:30 +0000	1 379,5000000000	+1 378,1205
Thu, 09 Mar 2017 21:51:29 +0000	1,3795000000	-1 378,1205
Thu, 09 Mar 2017 14:50:08 +0000	1 379,5000000000	-19,1
Tue, 07 Mar 2017 15:29:01 +0000	1 398,6000000000	+1 397,2014
Tue, 07 Mar 2017 15:29:00 +0000	1,3986000000	-1 404,5014
Thu, 02 Mar 2017 14:06:44 +0000	1 405,9000000000	+1 404,4941
Thu, 02 Mar 2017 14:06:43 +0000	1,4059000000	-1 397,8941
Wed, 01 Mar 2017 23:50:27 +0000	1 399,3000000000	+25,9
Tue, 28 Feb 2017 12:02:31 +0000	1 373,4000000000	-12,5
Mon, 27 Feb 2017 03:26:43 +0000	1 385,9000000000	-2,4
Sun, 26 Feb 2017 19:04:06 +0000	1 388,3000000000	+1 386,9117
Sun, 26 Feb 2017 19:04:05 +0000	1,3883000000	-1 386,9117
Sun, 26 Feb 2017 13:30:43 +0000	1 388,3000000000	0
Sat, 25 Feb 2017 01:45:22 +0000	1 388,3000000000	0
Fri, 24 Feb 2017 22:28:16 +0000	1 388,3000000000	+1 386,9117
Fri, 24 Feb 2017 22:28:15 +0000	1,3883000000	-1 405,9117
Thu, 23 Feb 2017 04:00:37 +0000	1 407,3000000000	+1 405,8927
Thu, 23 Feb 2017 04:00:36 +0000	1,4073000000	-1 405,3927
Tue, 21 Feb 2017 17:13:33 +0000	1 406,8000000000	-2,9
Fri, 17 Feb 2017 17:44:07 +0000	1 409,7000000000	+1 408,2903
Fri, 17 Feb 2017 17:44:06 +0000	1,4097000000	-1 411,4903
Fri, 17 Feb 2017 06:53:38 +0000	1 412,9000000000	-19,3
Sun, 12 Feb 2017 14:30:17 +0000	1 432,2000000000	0
Sat, 11 Feb 2017 08:25:28 +0000	1 432,2000000000	+10,4
Fri, 10 Feb 2017 11:15:47 +0000	1 421,8000000000	-17
Mon, 06 Feb 2017 17:06:18 +0000	1 438,8000000000	-2
Fri, 03 Feb 2017 12:06:46 +0000	1 440,8000000000	+6,5
Thu, 02 Feb 2017 18:57:46 +0000	1 434,3000000000	+1 432,8657
Thu, 02 Feb 2017 18:57:45 +0000	1,4343000000	-1 442,5657
Tue, 31 Jan 2017 08:21:34 +0000	1 444,0000000000	+13,1
Sun, 29 Jan 2017 05:59:40 +0000	1 430,9000000000	0
Sat, 28 Jan 2017 03:50:12 +0000	1 430,9000000000	+1 429,4691
Sat, 28 Jan 2017 03:50:11 +0000	1,4309000000	-1 419,7691
Fri, 27 Jan 2017 05:36:17 +0000	1 421,2000000000	-9,6
Tue, 24 Jan 2017 22:25:48 +0000	1 430,8000000000	-6,4
Mon, 23 Jan 2017 04:31:18 +0000	1 437,2000000000	+5,5
Sun, 22 Jan 2017 13:14:04 +0000	1 431,7000000000	0
Sat, 21 Jan 2017 17:10:27 +0000	1 431,7000000000	+1 430,2683
Sat, 21 Jan 2017 17:10:26 +0000	1,4317000000	-1 430,2683
Fri, 20 Jan 2017 22:25:48 +0000	1 431,7000000000	-8,1
Thu, 19 Jan 2017 07:43:56 +0000	1 439,8000000000	+1 438,3602
Thu, 19 Jan 2017 07:43:55 +0000	1,4398000000	-1 433,8602
Wed, 18 Jan 2017 08:55:59 +0000	1 435,3000000000	-3,2
Wed, 18 Jan 2017 03:00:00 +0000	1 438,5000000000	+1 437,0615
Wed, 18 Jan 2017 02:59:59 +0000	1,4385000000	-1 433,6615
Mon, 16 Jan 2017 12:00:39 +0000	1 435,1000000000	+3,9
Mon, 16 Jan 2017 02:56:55 +0000	1 431,2000000000	+1 429,7688
Mon, 16 Jan 2017 02:56:54 +0000	1,4312000000	-1 430,7688
Sat, 14 Jan 2017 02:43:24 +0000	1 432,2000000000	-4,3
Fri, 13 Jan 2017 12:20:02 +0000	1 436,5000000000	+1 435,0635
Fri, 13 Jan 2017 12:20:01 +0000	1,4365000000	-1 456,5635
Thu, 12 Jan 2017 13:17:36 +0000	1 458,0000000000	-4,9
Tue, 10 Jan 2017 09:18:09 +0000	1 462,9000000000	+20,2
Sun, 08 Jan 2017 04:07:12 +0000	1 442,7000000000	+2,5
Fri, 06 Jan 2017 06:11:49 +0000	1 440,2000000000	-4,6
Thu, 05 Jan 2017 13:52:24 +0000	1 444,8000000000	+21,9
Wed, 04 Jan 2017 01:11:37 +0000	1 422,9000000000	-3
Tue, 03 Jan 2017 00:10:16 +0000	1 425,9000000000	0
Mon, 02 Jan 2017 00:46:12 +0000	1 425,9000000000	0
Sat, 31 Dec 2016 10:22:01 +0000	1 425,9000000000	0
Sat, 31 Dec 2016 01:07:38 +0000	1 425,9000000000	+7,9
Thu, 29 Dec 2016 19:35:02 +0000	1 418,0000000000	+8,9
Tue, 27 Dec 2016 00:01:05 +0000	1 409,1000000000	0
Mon, 26 Dec 2016 13:25:26 +0000	1 409,1000000000	-0,9
Sun, 25 Dec 2016 08:07:46 +0000	1 410,0000000000	0
Sun, 25 Dec 2016 04:46:44 +0000	1 410,0000000000	-0,8
Thu, 22 Dec 2016 03:15:04 +0000	1 410,8000000000	-1,5
Wed, 21 Dec 2016 19:12:28 +0000	1 412,3000000000	+1,8
Wed, 21 Dec 2016 05:29:05 +0000	1 410,5000000000	+1 409,0895
Wed, 21 Dec 2016 05:29:04 +0000	1,4105000000	-1 407,2895
Sun, 18 Dec 2016 19:12:25 +0000	1 408,7000000000	0
Sat, 17 Dec 2016 08:08:07 +0000	1 408,7000000000	-10,7
Sun, 11 Dec 2016 07:16:43 +0000	1 419,4000000000	+1 417,9806
Sun, 11 Dec 2016 07:16:42 +0000	1,4194000000	-1 426,9806
Mon, 05 Dec 2016 13:03:16 +0000	1 428,4000000000	+1 426,9716
Mon, 05 Dec 2016 13:03:15 +0000	1,4284000000	-1 430,3716
Tue, 29 Nov 2016 17:53:02 +0000	1 431,8000000000	+1
Tue, 29 Nov 2016 14:29:37 +0000	1 430,8000000000	+1 429,3692
Tue, 29 Nov 2016 14:29:36 +0000	1,4308000000	-1 423,4692
Sun, 27 Nov 2016 20:13:57 +0000	1 424,9000000000	0
Sun, 27 Nov 2016 15:23:07 +0000	1 424,9000000000	0
Sun, 27 Nov 2016 07:57:53 +0000	1 424,9000000000	0
Sat, 26 Nov 2016 16:27:33 +0000	1 424,9000000000	+1 423,4751
Sat, 26 Nov 2016 16:27:32 +0000	1,4249000000	-1 419,7751
Wed, 23 Nov 2016 07:04:45 +0000	1 421,2000000000	-1,8
Mon, 21 Nov 2016 11:07:41 +0000	1 423,0000000000	-7,9
Tue, 15 Nov 2016 14:26:41 +0000	1 430,9000000000	+21,2
Mon, 07 Nov 2016 15:09:47 +0000	1 409,7000000000	-0,3
Tue, 01 Nov 2016 01:42:39 +0000	1 410,0000000000	+1 408,59
Tue, 01 Nov 2016 01:42:38 +0000	1,4100000000	-1 458,19
Tue, 25 Oct 2016 18:25:40 +0000	1 459,6000000000	+6,1
Thu, 20 Oct 2016 15:20:28 +0000	1 453,5000000000	-15,1
Mon, 17 Oct 2016 00:29:15 +0000	1 468,6000000000	-0,6
Sun, 16 Oct 2016 01:06:41 +0000	1 469,2000000000	+1 467,7308
Sun, 16 Oct 2016 01:06:40 +0000	1,4692000000	-1 467,7308
Sat, 15 Oct 2016 21:09:12 +0000	1 469,2000000000	-7,8
Fri, 14 Oct 2016 07:32:54 +0000	1 477,0000000000	+1 475,523
Fri, 14 Oct 2016 07:32:53 +0000	1,4770000000	-1 481,123
Thu, 13 Oct 2016 01:04:23 +0000	1 482,6000000000	+1 481,1174
Thu, 13 Oct 2016 01:04:22 +0000	1,4826000000	-1 483,1174
Fri, 07 Oct 2016 22:24:05 +0000	1 484,6000000000	+6,2
Fri, 07 Oct 2016 10:02:55 +0000	1 478,4000000000	-4,7
Fri, 07 Oct 2016 00:21:37 +0000	1 483,1000000000	-19,5
Sun, 02 Oct 2016 01:19:07 +0000	1 502,6000000000	+1 501,0974
Sun, 02 Oct 2016 01:19:06 +0000	1,5026000000	-1 521,5974
Sun, 18 Sep 2016 14:32:17 +0000	1 523,1000000000	0
Sun, 18 Sep 2016 06:32:23 +0000	1 523,1000000000	0
Sat, 17 Sep 2016 07:45:58 +0000	1 523,1000000000	+20,9
Wed, 14 Sep 2016 02:47:04 +0000	1 502,2000000000	-32
Fri, 09 Sep 2016 12:49:37 +0000	1 534,2000000000	+2,7
Wed, 07 Sep 2016 18:30:22 +0000	1 531,5000000000	+23,4
Wed, 07 Sep 2016 07:42:51 +0000	1 508,1000000000	+1 506,5919
Wed, 07 Sep 2016 07:42:50 +0000	1,5081000000	-1 536,2919
Sun, 04 Sep 2016 19:58:40 +0000	1 537,8000000000	+85,6
Sun, 04 Sep 2016 03:55:51 +0000	1 452,2000000000	0
Sat, 03 Sep 2016 03:04:55 +0000	1 452,2000000000	+1 450,7478
Sat, 03 Sep 2016 03:04:54 +0000	1,4522000000	-1 443,2478
Thu, 01 Sep 2016 13:40:07 +0000	1 444,7000000000	+14,4
Thu, 01 Sep 2016 01:57:07 +0000	1 430,3000000000	+1 428,8697
Thu, 01 Sep 2016 01:57:06 +0000	1,4303000000	-1 457,1697
Mon, 29 Aug 2016 08:27:31 +0000	1 458,6000000000	+1 457,1414
Mon, 29 Aug 2016 08:27:30 +0000	1,4586000000	-1 496,4414
Thu, 25 Aug 2016 07:12:02 +0000	1 497,9000000000	+12,5
Fri, 19 Aug 2016 08:57:15 +0000	1 485,4000000000	-4,8
Thu, 18 Aug 2016 19:15:41 +0000	1 490,2000000000	-63,4
Mon, 15 Aug 2016 21:38:39 +0000	1 553,6000000000	-31
Mon, 15 Aug 2016 11:36:08 +0000	1 584,6000000000	-1,6
Sun, 14 Aug 2016 17:45:27 +0000	1 586,2000000000	+98,1
Sat, 06 Aug 2016 15:08:32 +0000	1 488,1000000000	-32,2
Fri, 05 Aug 2016 09:24:27 +0000	1 520,3000000000	-27,4
Mon, 01 Aug 2016 23:22:22 +0000	1 547,7000000000	+3,3
Sat, 30 Jul 2016 03:07:25 +0000	1 544,4000000000	+1,9
Fri, 29 Jul 2016 14:47:05 +0000	1 542,5000000000	+136,9
Sun, 24 Jul 2016 07:53:57 +0000	1 405,6000000000	-52
Wed, 20 Jul 2016 02:04:59 +0000	1 457,6000000000	+1 456,1424
Wed, 20 Jul 2016 02:04:58 +0000	1,4576000000	-1 473,8424
Tue, 19 Jul 2016 03:03:45 +0000	1 475,3000000000	-35
Mon, 18 Jul 2016 00:17:30 +0000	1 510,3000000000	0
Fri, 15 Jul 2016 19:57:19 +0000	1 510,3000000000	-2,5
Fri, 15 Jul 2016 07:56:10 +0000	1 512,8000000000	-21,9
Mon, 11 Jul 2016 23:58:31 +0000	1 534,7000000000	+36,3
Fri, 08 Jul 2016 22:25:27 +0000	1 498,4000000000	+54,2
Wed, 06 Jul 2016 14:29:29 +0000	1 444,2000000000	+20,3
Tue, 05 Jul 2016 14:27:45 +0000	1 423,9000000000	+2,9
Fri, 01 Jul 2016 15:28:48 +0000	1 421,0000000000	+1 419,579
Fri, 01 Jul 2016 15:28:47 +0000	1,4210000000	-1 464,179
Thu, 30 Jun 2016 18:43:17 +0000	1 465,6000000000	+1 464,1344
Thu, 30 Jun 2016 18:43:16 +0000	1,4656000000	-1 620,8344
Mon, 27 Jun 2016 08:55:35 +0000	1 622,3000000000	+1 620,6777
Mon, 27 Jun 2016 08:55:34 +0000	1,6223000000	-1 642,6777
Wed, 15 Jun 2016 10:15:24 +0000	1 644,3000000000	+3,3
Tue, 14 Jun 2016 13:11:51 +0000	1 641,0000000000	+5,5
Sun, 12 Jun 2016 09:29:14 +0000	1 635,5000000000	+28,4
Mon, 06 Jun 2016 22:23:27 +0000	1 607,1000000000	+3,7
Sun, 05 Jun 2016 07:09:20 +0000	1 603,4000000000	+1 601,7966
Sun, 05 Jun 2016 07:09:19 +0000	1,6034000000	-1 600,5966
Fri, 03 Jun 2016 03:00:17 +0000	1 602,2000000000	+6,1
Wed, 01 Jun 2016 15:15:31 +0000	1 596,1000000000	+2,6
Wed, 01 Jun 2016 08:02:18 +0000	1 593,5000000000	+1 591,9065
Wed, 01 Jun 2016 08:02:17 +0000	1,5935000000	-1 578,0065
Tue, 31 May 2016 03:02:51 +0000	1 579,6000000000	+26,3
Thu, 19 May 2016 19:38:29 +0000	1 553,3000000000	+10,8
Mon, 16 May 2016 22:54:24 +0000	1 542,5000000000	+1 540,9575
Mon, 16 May 2016 22:54:23 +0000	1,5425000000	-1 529,2575
Thu, 12 May 2016 23:24:59 +0000	1 530,8000000000	+1 529,2692
Thu, 12 May 2016 23:24:58 +0000	1,5308000000	-1 513,2692
Mon, 09 May 2016 17:45:39 +0000	1 514,8000000000	+16,5
Fri, 06 May 2016 07:08:12 +0000	1 498,3000000000	+10,5
Tue, 03 May 2016 12:35:13 +0000	1 487,8000000000	+9
Sun, 01 May 2016 01:46:05 +0000	1 478,8000000000	+26,5
Tue, 26 Apr 2016 03:06:47 +0000	1 452,3000000000	+13
Sat, 23 Apr 2016 15:36:02 +0000	1 439,3000000000	+1 437,8607
Sat, 23 Apr 2016 15:36:01 +0000	1,4393000000	-1 432,0607
Thu, 21 Apr 2016 02:24:21 +0000	1 433,5000000000	+9,4
Mon, 18 Apr 2016 14:39:59 +0000	1 424,1000000000	+1 422,6759
Mon, 18 Apr 2016 14:39:58 +0000	1,4241000000	-1 409,5759
Fri, 15 Apr 2016 10:02:02 +0000	1 411,0000000000	+1 409,589
Fri, 15 Apr 2016 10:02:01 +0000	1,4110000000	-1 422,489
Wed, 13 Apr 2016 22:29:39 +0000	1 423,9000000000	0
Wed, 13 Apr 2016 16:17:48 +0000	1 423,9000000000	+1 422,4761
Wed, 13 Apr 2016 16:17:47 +0000	1,4239000000	-1 492,4761
Tue, 12 Apr 2016 22:48:35 +0000	1 493,9000000000	-3,7
Mon, 11 Apr 2016 15:29:48 +0000	1 497,6000000000	+1 496,1024
Mon, 11 Apr 2016 15:29:47 +0000	1,4976000000	-1 667,2024
Tue, 05 Apr 2016 13:43:57 +0000	1 668,7000000000	+1 667,0313
Tue, 05 Apr 2016 13:43:56 +0000	1,6687000000	-1 670,3313
Mon, 04 Apr 2016 03:40:01 +0000	1 672,0000000000	+1 670,328
Mon, 04 Apr 2016 03:39:57 +0000	1,6720000000	-1 667,528
Sun, 03 Apr 2016 21:43:20 +0000	1 669,2000000000	0
Sat, 02 Apr 2016 20:51:53 +0000	1 669,2000000000	-47,9
Thu, 31 Mar 2016 02:58:08 +0000	1 717,1000000000	-17,4
Sat, 26 Mar 2016 11:47:49 +0000	1 734,5000000000	-1,8
Fri, 25 Mar 2016 13:03:45 +0000	1 736,3000000000	-0,5
Fri, 25 Mar 2016 09:12:34 +0000	1 736,8000000000	-0,3
Thu, 24 Mar 2016 12:38:48 +0000	1 737,1000000000	+1 735,3629
Thu, 24 Mar 2016 12:38:47 +0000	1,7371000000	-1 744,4629
Thu, 24 Mar 2016 00:56:52 +0000	1 746,2000000000	+8,3
Wed, 23 Mar 2016 21:15:44 +0000	1 737,9000000000	+1 736,1621
Wed, 23 Mar 2016 21:15:43 +0000	1,7379000000	-1 749,2621
Sun, 20 Mar 2016 23:26:06 +0000	1 751,0000000000	0
Sat, 19 Mar 2016 07:41:57 +0000	1 751,0000000000	-2,8
Thu, 17 Mar 2016 17:33:34 +0000	1 753,8000000000	+0,1
Thu, 17 Mar 2016 12:00:17 +0000	1 753,7000000000	+8,3
Wed, 16 Mar 2016 20:19:16 +0000	1 745,4000000000	-5,5
Tue, 15 Mar 2016 00:06:27 +0000	1 750,9000000000	-2,6
Sun, 13 Mar 2016 17:51:00 +0000	1 753,5000000000	+1 751,7465
Sun, 13 Mar 2016 17:50:59 +0000	1,7535000000	-1 746,2465
Wed, 09 Mar 2016 06:17:51 +0000	1 748,0000000000	+1 746,252
Wed, 09 Mar 2016 06:16:48 +0000	1,7480000000	-1 748,952
Fri, 04 Mar 2016 18:52:25 +0000	1 750,7000000000	+1 748,9493
Fri, 04 Mar 2016 18:52:24 +0000	1,7507000000	-1 735,5493
Wed, 02 Mar 2016 11:27:31 +0000	1 737,3000000000	+0,7
Mon, 29 Feb 2016 11:14:08 +0000	1 736,6000000000	-4,5
Sun, 28 Feb 2016 21:55:29 +0000	1 741,1000000000	0
Sun, 28 Feb 2016 09:03:53 +0000	1 741,1000000000	-0,5
Wed, 24 Feb 2016 19:13:21 +0000	1 741,6000000000	-3,5
Tue, 23 Feb 2016 16:36:27 +0000	1 745,1000000000	+1 743,3549
Tue, 23 Feb 2016 16:36:26 +0000	1,7451000000	-1 742,4549
Mon, 22 Feb 2016 17:27:38 +0000	1 744,2000000000	+2,2
Sun, 21 Feb 2016 14:30:00 +0000	1 742,0000000000	0
Sun, 21 Feb 2016 06:55:07 +0000	1 742,0000000000	+1 740,258
Sun, 21 Feb 2016 06:55:06 +0000	1,7420000000	-1 740,258
Sat, 20 Feb 2016 02:53:16 +0000	1 742,0000000000	-0,4
Tue, 16 Feb 2016 06:35:11 +0000	1 742,4000000000	+1 740,6576
Tue, 16 Feb 2016 06:35:07 +0000	1,7424000000	-1 735,6576
Sat, 13 Feb 2016 11:27:25 +0000	1 737,4000000000	+11,6
Thu, 11 Feb 2016 13:14:07 +0000	1 725,8000000000	+2
Thu, 11 Feb 2016 05:04:40 +0000	1 723,8000000000	-0,2
Wed, 10 Feb 2016 18:20:01 +0000	1 724,0000000000	+1 722,276
Wed, 10 Feb 2016 18:20:00 +0000	1,7240000000	-1 717,076
Wed, 10 Feb 2016 10:43:47 +0000	1 718,8000000000	+8
Tue, 02 Feb 2016 15:17:39 +0000	1 710,8000000000	+1 709,0892
Tue, 02 Feb 2016 15:17:38 +0000	1,7108000000	-1 706,5892
Sun, 24 Jan 2016 06:09:53 +0000	1 708,3000000000	+1 706,5917
Sun, 24 Jan 2016 06:09:52 +0000	1,7083000000	-1 706,6917
Fri, 22 Jan 2016 19:20:47 +0000	1 708,4000000000	+6,1
Thu, 21 Jan 2016 08:39:41 +0000	1 702,3000000000	-1
Wed, 20 Jan 2016 00:54:58 +0000	1 703,3000000000	+1 701,5967
Wed, 20 Jan 2016 00:54:57 +0000	1,7033000000	-1 699,1967
Tue, 19 Jan 2016 09:12:58 +0000	1 700,9000000000	+10,3
Mon, 18 Jan 2016 21:34:53 +0000	1 690,6000000000	-6,2
Sun, 17 Jan 2016 21:38:14 +0000	1 696,8000000000	+19
Tue, 12 Jan 2016 03:51:41 +0000	1 677,8000000000	+8,7
Fri, 08 Jan 2016 16:22:33 +0000	1 669,1000000000	-20,9
Wed, 06 Jan 2016 22:50:20 +0000	1 690,0000000000	+4
Tue, 05 Jan 2016 21:17:52 +0000	1 686,0000000000	-0,9
Tue, 05 Jan 2016 01:34:00 +0000	1 686,9000000000	-2,3
Sun, 03 Jan 2016 18:48:46 +0000	1 689,2000000000	0
Sat, 02 Jan 2016 23:29:39 +0000	1 689,2000000000	-1,2
Tue, 29 Dec 2015 09:26:17 +0000	1 690,4000000000	-5,6
Sun, 27 Dec 2015 11:46:59 +0000	1 696,0000000000	+3
Thu, 24 Dec 2015 05:03:25 +0000	1 693,0000000000	+2,4
Sat, 19 Dec 2015 21:55:26 +0000	1 690,6000000000	0
Sat, 19 Dec 2015 01:24:31 +0000	1 690,6000000000	+1 688,9094
Sat, 19 Dec 2015 01:24:30 +0000	1,6906000000	-1 684,3094
Fri, 18 Dec 2015 03:55:39 +0000	1 686,0000000000	+0,7
Thu, 17 Dec 2015 19:55:50 +0000	1 685,3000000000	-5,7
Tue, 15 Dec 2015 11:55:08 +0000	1 691,0000000000	+1 689,309
Tue, 15 Dec 2015 11:55:07 +0000	1,6910000000	-1 687,609
Sun, 13 Dec 2015 20:34:08 +0000	1 689,3000000000	0
Sun, 13 Dec 2015 09:28:28 +0000	1 689,3000000000	0
Sun, 13 Dec 2015 01:09:53 +0000	1 689,3000000000	+1 687,6107
Sun, 13 Dec 2015 01:09:52 +0000	1,6893000000	-1 695,6107
Wed, 09 Dec 2015 09:38:32 +0000	1 697,3000000000	+1 695,6027
Wed, 09 Dec 2015 09:38:31 +0000	1,6973000000	-1 695,2027
Wed, 09 Dec 2015 04:19:38 +0000	1 696,9000000000	-1,4
Tue, 08 Dec 2015 21:43:46 +0000	1 698,3000000000	+0,9
Tue, 08 Dec 2015 17:36:06 +0000	1 697,4000000000	+1 695,7026
Tue, 08 Dec 2015 17:36:05 +0000	1,6974000000	-1 661,7026
Sat, 05 Dec 2015 15:09:58 +0000	1 663,4000000000	-0,4
Fri, 04 Dec 2015 21:59:03 +0000	1 663,8000000000	+14
Fri, 04 Dec 2015 04:41:05 +0000	1 649,8000000000	+1 648,1502
Fri, 04 Dec 2015 04:41:04 +0000	1,6498000000	-1 628,5502
Wed, 02 Dec 2015 22:23:56 +0000	1 630,2000000000	+11
Wed, 02 Dec 2015 03:39:28 +0000	1 619,2000000000	0
Tue, 01 Dec 2015 19:06:16 +0000	1 619,2000000000	+17,6
Mon, 30 Nov 2015 06:06:15 +0000	1 601,6000000000	-9,8
Sun, 29 Nov 2015 11:49:50 +0000	1 611,4000000000	+0,6
Fri, 27 Nov 2015 19:29:29 +0000	1 610,8000000000	+1 609,1892
Fri, 27 Nov 2015 19:29:28 +0000	1,6108000000	-1 799,7892
Thu, 26 Nov 2015 10:52:11 +0000	1 801,4000000000	+1 799,5986
Thu, 26 Nov 2015 10:52:10 +0000	1,8014000000	-1 804,7986
Thu, 26 Nov 2015 07:14:33 +0000	1 806,6000000000	-25,2
Sat, 21 Nov 2015 23:30:48 +0000	1 831,8000000000	0
Fri, 20 Nov 2015 22:51:07 +0000	1 831,8000000000	-0,5
Fri, 20 Nov 2015 17:52:17 +0000	1 832,3000000000	-11,4
Fri, 20 Nov 2015 08:27:15 +0000	1 843,7000000000	+34,1
Thu, 19 Nov 2015 20:27:42 +0000	1 809,6000000000	-6,9
Wed, 18 Nov 2015 19:50:05 +0000	1 816,5000000000	+1 814,6835
Wed, 18 Nov 2015 19:50:04 +0000	1,8165000000	-2 030,3835
Tue, 17 Nov 2015 08:56:44 +0000	2 032,2000000000	+144,4
Sun, 15 Nov 2015 22:11:19 +0000	1 887,8000000000	0
Sun, 15 Nov 2015 13:39:45 +0000	1 887,8000000000	+1 885,9122
Sun, 15 Nov 2015 13:39:44 +0000	1,8878000000	-1 885,9122
Sun, 15 Nov 2015 04:32:13 +0000	1 887,8000000000	+1 885,9122
Sun, 15 Nov 2015 04:32:12 +0000	1,8878000000	-1 885,9122
Sat, 14 Nov 2015 15:43:33 +0000	1 887,8000000000	+1 885,9122
Sat, 14 Nov 2015 15:43:32 +0000	1,8878000000	-2 181,7122
Wed, 11 Nov 2015 08:07:08 +0000	2 183,6000000000	+31,7
Mon, 09 Nov 2015 11:33:31 +0000	2 151,9000000000	+87,7
Sun, 08 Nov 2015 23:30:38 +0000	2 064,2000000000	+92,2
Tue, 03 Nov 2015 12:04:58 +0000	1 972,0000000000	+1 970,028
Tue, 03 Nov 2015 12:04:57 +0000	1,9720000000	-1 983,928
Mon, 02 Nov 2015 21:57:33 +0000	1 985,9000000000	-5,7
Sun, 01 Nov 2015 22:35:28 +0000	1 991,6000000000	+15,2
Thu, 29 Oct 2015 17:05:38 +0000	1 976,4000000000	+7,9
Thu, 29 Oct 2015 04:31:13 +0000	1 968,5000000000	+42,7
Tue, 27 Oct 2015 14:31:15 +0000	1 925,8000000000	+1 923,8742
Tue, 27 Oct 2015 14:31:14 +0000	1,9258000000	-1 917,7742
Tue, 27 Oct 2015 10:03:23 +0000	1 919,7000000000	+15,1
Fri, 23 Oct 2015 22:59:46 +0000	1 904,6000000000	-5,4
Wed, 21 Oct 2015 01:05:47 +0000	1 910,0000000000	+29,8
Sun, 18 Oct 2015 23:44:51 +0000	1 880,2000000000	+1,6
Sat, 17 Oct 2015 03:01:23 +0000	1 878,6000000000	+1 876,7214
Sat, 17 Oct 2015 03:01:22 +0000	1,8786000000	-1 833,3214
Tue, 13 Oct 2015 10:20:33 +0000	1 835,2000000000	+1 833,3648
Tue, 13 Oct 2015 10:20:32 +0000	1,8352000000	-1 851,6648
Mon, 12 Oct 2015 21:39:48 +0000	1 853,5000000000	-21,1
Mon, 12 Oct 2015 06:06:22 +0000	1 874,6000000000	+19,1
Fri, 09 Oct 2015 12:42:03 +0000	1 855,5000000000	+1 853,6445
Fri, 09 Oct 2015 12:42:01 +0000	1,8555000000	-1 866,5445
Fri, 09 Oct 2015 02:19:16 +0000	1 868,4000000000	-81,2
Sat, 03 Oct 2015 19:00:23 +0000	1 949,6000000000	+0,7
Fri, 02 Oct 2015 16:14:08 +0000	1 948,9000000000	+1 946,9511
Fri, 02 Oct 2015 16:14:07 +0000	1,9489000000	-1 940,8511
Tue, 29 Sep 2015 10:09:12 +0000	1 942,8000000000	+245,4
Sun, 27 Sep 2015 03:16:27 +0000	1 697,4000000000	+0,7
Fri, 25 Sep 2015 19:24:48 +0000	1 696,7000000000	-0,6
Fri, 25 Sep 2015 12:03:46 +0000	1 697,3000000000	+33,7
Fri, 25 Sep 2015 07:36:50 +0000	1 663,6000000000	+16,5
Thu, 24 Sep 2015 05:15:54 +0000	1 647,1000000000	+76,2
Sun, 20 Sep 2015 17:17:02 +0000	1 570,9000000000	0
Sat, 19 Sep 2015 16:40:51 +0000	1 570,9000000000	+2,6
Fri, 18 Sep 2015 10:27:56 +0000	1 568,3000000000	+1 566,7317
Fri, 18 Sep 2015 10:27:55 +0000	1,5683000000	-1 557,3317
Wed, 16 Sep 2015 00:59:40 +0000	1 558,9000000000	+21,5
Sun, 13 Sep 2015 22:40:54 +0000	1 537,4000000000	-23,6
Tue, 08 Sep 2015 15:04:09 +0000	1 561,0000000000	+1 559,439
Tue, 08 Sep 2015 15:04:08 +0000	1,5610000000	-1 581,139
Sun, 06 Sep 2015 01:38:03 +0000	1 582,7000000000	+1 581,1173
Sun, 06 Sep 2015 01:38:02 +0000	1,5827000000	-1 581,1173
Sat, 05 Sep 2015 12:10:25 +0000	1 582,7000000000	+236,5
Fri, 28 Aug 2015 10:54:53 +0000	1 346,2000000000	+58,9
Sat, 22 Aug 2015 04:37:03 +0000	1 287,3000000000	+50,3
Sun, 16 Aug 2015 11:40:00 +0000	1 237,0000000000	0
Sat, 15 Aug 2015 23:24:45 +0000	1 237,0000000000	0
Sat, 15 Aug 2015 14:50:19 +0000	1 237,0000000000	+1 235,763
Sat, 15 Aug 2015 14:50:18 +0000	1,2370000000	-1 235,763
Sat, 15 Aug 2015 00:25:43 +0000	1 237,0000000000	-1,2
Tue, 11 Aug 2015 10:14:27 +0000	1 238,2000000000	+1 236,9618
Tue, 11 Aug 2015 10:14:26 +0000	1,2382000000	-1 262,8618
Wed, 05 Aug 2015 13:56:32 +0000	1 264,1000000000	+3,9
Wed, 05 Aug 2015 00:05:47 +0000	1 260,2000000000	-0,8
Tue, 04 Aug 2015 20:06:15 +0000	1 261,0000000000	+31,5
Thu, 30 Jul 2015 02:13:34 +0000	1 229,5000000000	+1 228,2705
Thu, 30 Jul 2015 02:13:33 +0000	1,2295000000	-1 233,9705
Mon, 27 Jul 2015 20:21:32 +0000	1 235,2000000000	+1 233,9648
Mon, 27 Jul 2015 20:21:30 +0000	1,2352000000	-1 229,5648
Sat, 25 Jul 2015 19:10:13 +0000	1 230,8000000000	+3,4
Wed, 22 Jul 2015 16:14:46 +0000	1 227,4000000000	-1,3
Tue, 21 Jul 2015 19:11:25 +0000	1 228,7000000000	+1 227,4713
Tue, 21 Jul 2015 19:11:24 +0000	1,2287000000	-1 230,6713
Sat, 18 Jul 2015 12:51:41 +0000	1 231,9000000000	-30,9
Sun, 12 Jul 2015 10:49:00 +0000	1 262,8000000000	+1 261,5372
Sun, 12 Jul 2015 10:48:58 +0000	1,2628000000	-1 261,5372
Sun, 12 Jul 2015 00:11:39 +0000	1 262,8000000000	+1 261,5372
Sun, 12 Jul 2015 00:11:38 +0000	1,2628000000	-1 261,5372
Sat, 11 Jul 2015 16:40:27 +0000	1 262,8000000000	+0,1
Fri, 10 Jul 2015 15:20:26 +0000	1 262,7000000000	+1 261,4373
Fri, 10 Jul 2015 15:20:25 +0000	1,2627000000	-1 218,4373
Wed, 08 Jul 2015 00:06:07 +0000	1 219,7000000000	-1,6
Sun, 05 Jul 2015 03:01:17 +0000	1 221,3000000000	0
Sat, 04 Jul 2015 20:17:49 +0000	1 221,3000000000	+1 220,0787
Sat, 04 Jul 2015 20:17:48 +0000	1,2213000000	-1 215,7787
Fri, 03 Jul 2015 07:27:25 +0000	1 217,0000000000	+2,3
Thu, 02 Jul 2015 20:57:25 +0000	1 214,7000000000	+4,4
Thu, 02 Jul 2015 06:10:25 +0000	1 210,3000000000	+22,9
Sun, 28 Jun 2015 11:17:20 +0000	1 187,4000000000	+1 186,2126
Sun, 28 Jun 2015 11:17:19 +0000	1,1874000000	-1 186,2126
Sat, 27 Jun 2015 00:25:50 +0000	1 187,4000000000	+1 186,2126
Sat, 27 Jun 2015 00:25:49 +0000	1,1874000000	-1 192,4126
Sat, 20 Jun 2015 23:38:13 +0000	1 193,6000000000	-1,9
Fri, 19 Jun 2015 02:53:37 +0000	1 195,5000000000	+1 194,3045
Fri, 19 Jun 2015 02:53:36 +0000	1,1955000000	-1 196,2045
Tue, 16 Jun 2015 01:06:39 +0000	1 197,4000000000	+1 196,2026
Tue, 16 Jun 2015 01:06:38 +0000	1,1974000000	-1 178,9026
Sat, 13 Jun 2015 18:27:25 +0000	1 180,1000000000	+10
Wed, 10 Jun 2015 05:10:36 +0000	1 170,1000000000	+1 168,9299
Wed, 10 Jun 2015 05:10:35 +0000	1,1701000000	-1 167,8299
Tue, 09 Jun 2015 20:29:48 +0000	1 169,0000000000	+0,3
Sat, 06 Jun 2015 07:01:37 +0000	1 168,7000000000	+1
Mon, 01 Jun 2015 09:10:09 +0000	1 167,7000000000	+1 166,5323
Mon, 01 Jun 2015 09:10:08 +0000	1,1677000000	-1 169,2323
Mon, 01 Jun 2015 06:08:14 +0000	1 170,4000000000	+1 169,2296
Mon, 01 Jun 2015 06:08:13 +0000	1,1704000000	-1 169,3296
Wed, 27 May 2015 15:50:00 +0000	1 170,5000000000	+16,9
Sat, 23 May 2015 19:42:06 +0000	1 153,6000000000	+8,2
Thu, 21 May 2015 22:43:49 +0000	1 145,4000000000	-19,8
Sun, 17 May 2015 17:17:24 +0000	1 165,2000000000	-5,1
Thu, 14 May 2015 09:22:50 +0000	1 170,3000000000	-15,2
Mon, 11 May 2015 16:26:18 +0000	1 185,5000000000	+1 184,3145
Mon, 11 May 2015 16:26:17 +0000	1,1855000000	-1 183,1145
Sat, 09 May 2015 04:02:36 +0000	1 184,3000000000	-1,6
Fri, 08 May 2015 00:27:35 +0000	1 185,9000000000	+1 184,7141
Fri, 08 May 2015 00:27:34 +0000	1,1859000000	-1 193,9141
Wed, 29 Apr 2015 11:17:29 +0000	1 195,1000000000	+1 193,9049
Wed, 29 Apr 2015 11:17:28 +0000	1,1951000000	-1 201,6049
Tue, 28 Apr 2015 12:05:12 +0000	1 202,8000000000	+5,1
Sun, 26 Apr 2015 13:26:47 +0000	1 197,7000000000	+12,5
Fri, 10 Apr 2015 10:52:35 +0000	1 185,2000000000	-14,1
Wed, 08 Apr 2015 03:42:35 +0000	1 199,3000000000	-34,1
Fri, 03 Apr 2015 22:55:30 +0000	1 233,4000000000	+7,7
Tue, 31 Mar 2015 23:26:44 +0000	1 225,7000000000	+8,7
Fri, 27 Mar 2015 15:15:04 +0000	1 217,0000000000	-0,2
Thu, 26 Mar 2015 21:29:50 +0000	1 217,2000000000	+57,7
Thu, 12 Mar 2015 20:19:37 +0000	1 159,5000000000	+40,5
Sun, 08 Mar 2015 12:56:33 +0000	1 119,0000000000	0
Sun, 08 Mar 2015 08:40:53 +0000	1 119,0000000000	-4,9
Fri, 20 Feb 2015 06:22:33 +0000	1 123,9000000000	+1 122,7761
Fri, 20 Feb 2015 06:22:32 +0000	1,1239000000	-1 072,6761
Sat, 14 Feb 2015 14:44:05 +0000	1 073,8000000000	+7,2
Wed, 11 Feb 2015 18:30:46 +0000	1 066,6000000000	+16,1
Thu, 05 Feb 2015 04:11:57 +0000	1 050,5000000000	-5,3
Tue, 20 Jan 2015 18:38:57 +0000	1 055,8000000000	+14,5
Sat, 17 Jan 2015 04:02:59 +0000	1 041,3000000000	+1 040,2587
Sat, 17 Jan 2015 04:02:58 +0000	1,0413000000	-1 055,1587
Fri, 16 Jan 2015 00:50:47 +0000	1 056,2000000000	-3,7
Wed, 14 Jan 2015 22:24:51 +0000	1 059,9000000000	-3,3
Thu, 08 Jan 2015 07:50:18 +0000	1 063,2000000000	+29,3
Mon, 05 Jan 2015 12:14:44 +0000	1 033,9000000000	+4,3
Sun, 04 Jan 2015 03:45:36 +0000	1 029,6000000000	+1 028,5704
Sun, 04 Jan 2015 03:45:35 +0000	1,0296000000	-1 028,5704
Sat, 03 Jan 2015 13:35:41 +0000	1 029,6000000000	-2
Tue, 30 Dec 2014 20:17:49 +0000	1 031,6000000000	-0,2
Tue, 30 Dec 2014 09:49:51 +0000	1 031,8000000000	+16,3
Mon, 29 Dec 2014 08:42:48 +0000	1 015,5000000000	-4
Sat, 27 Dec 2014 23:18:25 +0000	1 019,5000000000	0
Sat, 27 Dec 2014 02:46:46 +0000	1 019,5000000000	+1 018,4805
Sat, 27 Dec 2014 02:46:45 +0000	1,0195000000	-1 021,7805
Fri, 26 Dec 2014 05:37:25 +0000	1 022,8000000000	+3,3
Wed, 24 Dec 2014 10:04:30 +0000	1 019,5000000000	-3,3
Tue, 16 Dec 2014 22:50:24 +0000	1 022,8000000000	+1 021,7772
Tue, 16 Dec 2014 22:50:23 +0000	1,0228000000	-1 025,6772
Fri, 12 Dec 2014 02:12:45 +0000	1 026,7000000000	-6,5
Mon, 08 Dec 2014 04:57:11 +0000	1 033,2000000000	-0,9
Fri, 05 Dec 2014 19:53:26 +0000	1 034,1000000000	+6,9
Sat, 29 Nov 2014 10:53:52 +0000	1 027,2000000000	+0,7
Tue, 25 Nov 2014 09:35:23 +0000	1 026,5000000000	-14,1
Tue, 18 Nov 2014 11:34:43 +0000	1 040,6000000000	+1 039,5594
Tue, 18 Nov 2014 11:34:42 +0000	1,0406000000	-1 041,4594
Sun, 16 Nov 2014 12:55:55 +0000	1 042,5000000000	+1 041,4575
Sun, 16 Nov 2014 12:55:54 +0000	1,0425000000	-1 041,4575
Sun, 16 Nov 2014 06:55:25 +0000	1 042,5000000000	+1 041,4575
Sun, 16 Nov 2014 06:55:24 +0000	1,0425000000	-1 044,1575
Sat, 08 Nov 2014 03:17:47 +0000	1 045,2000000000	+1 044,1548
Sat, 08 Nov 2014 03:17:46 +0000	1,0452000000	-1 035,2548
Tue, 04 Nov 2014 11:21:55 +0000	1 036,3000000000	+1 035,2637
Tue, 04 Nov 2014 11:21:54 +0000	1,0363000000	-1 035,2637
Mon, 03 Nov 2014 18:19:57 +0000	1 036,3000000000	+1 035,2637
Mon, 03 Nov 2014 18:19:56 +0000	1,0363000000	-1 038,6637
Sun, 26 Oct 2014 17:14:25 +0000	1 039,7000000000	-4,4
Wed, 22 Oct 2014 15:11:08 +0000	1 044,1000000000	+5,8
Mon, 20 Oct 2014 06:13:38 +0000	1 038,3000000000	+3,2
Thu, 16 Oct 2014 03:04:54 +0000	1 035,1000000000	+1 034,0649
Thu, 16 Oct 2014 03:04:53 +0000	1,0351000000	-1 027,8649
Wed, 15 Oct 2014 00:25:05 +0000	1 028,9000000000	-0,6
Tue, 07 Oct 2014 23:08:31 +0000	1 029,5000000000	+1 028,4705
Tue, 07 Oct 2014 23:08:30 +0000	1,0295000000	-1 021,9705
Fri, 03 Oct 2014 19:42:05 +0000	1 023,0000000000	+1 021,977
Fri, 03 Oct 2014 19:42:04 +0000	1,0230000000	-1 016,877
Mon, 29 Sep 2014 21:34:32 +0000	1 017,9000000000	-3,8
Fri, 26 Sep 2014 13:35:17 +0000	1 021,7000000000	+16,4
Wed, 24 Sep 2014 00:33:28 +0000	1 005,3000000000	-2,3
Tue, 16 Sep 2014 05:51:53 +0000	1 007,6000000000	-1,8
Mon, 15 Sep 2014 23:27:28 +0000	1 009,4000000000	+6,6
Mon, 15 Sep 2014 07:03:23 +0000	1 002,8000000000	-1,4
Sun, 14 Sep 2014 00:53:24 +0000	1 004,2000000000	-0,6
Fri, 12 Sep 2014 00:39:16 +0000	1 004,8000000000	+19,5
Sat, 06 Sep 2014 19:27:48 +0000	985,3000000000	+2,8
Tue, 02 Sep 2014 11:36:05 +0000	982,5000000000	+7,4
Thu, 28 Aug 2014 16:29:51 +0000	975,1000000000	-10
Sun, 24 Aug 2014 21:52:59 +0000	985,1000000000	+984,1149
Sun, 24 Aug 2014 21:52:55 +0000	0,9851000000	-994,5149
Sat, 16 Aug 2014 11:28:44 +0000	995,5000000000	+994,5045
Sat, 16 Aug 2014 11:28:43 +0000	0,9955000000	-1 000,7045
Fri, 15 Aug 2014 05:56:38 +0000	1 001,7000000000	+1 000,6983
Fri, 15 Aug 2014 05:56:37 +0000	1,0017000000	-1 002,7983
Wed, 13 Aug 2014 22:39:06 +0000	1 003,8000000000	+1 002,7962
Wed, 13 Aug 2014 22:39:05 +0000	1,0038000000	-998,4962
Thu, 07 Aug 2014 03:25:07 +0000	999,5000000000	+998,5005
Thu, 07 Aug 2014 03:25:05 +0000	0,9995000000	-995,6005
Tue, 05 Aug 2014 20:31:11 +0000	996,6000000000	+8,7
Wed, 16 Jul 2014 12:08:29 +0000	987,9000000000	+986,9121
Wed, 16 Jul 2014 12:08:28 +0000	0,9879000000	-986,5121
Wed, 16 Jul 2014 04:27:44 +0000	987,5000000000	-12,4
Sat, 05 Jul 2014 19:32:37 +0000	999,9000000000	+3,1
Sun, 29 Jun 2014 01:50:02 +0000	996,8000000000	+995,8032
Sun, 29 Jun 2014 01:50:01 +0000	0,9968000000	-974,5032
Tue, 24 Jun 2014 21:18:26 +0000	975,5000000000	-1,4
Tue, 24 Jun 2014 09:58:52 +0000	976,9000000000	-30,6
Mon, 16 Jun 2014 11:34:44 +0000	1 007,5000000000	+1 006,4925
Mon, 16 Jun 2014 11:34:43 +0000	1,0075000000	-1 008,6925
Sat, 14 Jun 2014 14:33:37 +0000	1 009,7000000000	-21,1
Tue, 10 Jun 2014 08:45:29 +0000	1 030,8000000000	+1 029,7692
Tue, 10 Jun 2014 08:45:28 +0000	1,0308000000	-1 029,2692
Mon, 09 Jun 2014 01:39:48 +0000	1 030,3000000000	-75,8
Thu, 29 May 2014 16:31:11 +0000	1 106,1000000000	+2,9
Sat, 24 May 2014 08:55:32 +0000	1 103,2000000000	+1 102,0968
Sat, 24 May 2014 08:55:31 +0000	1,1032000000	-1 102,0968
Sat, 24 May 2014 05:26:10 +0000	1 103,2000000000	+42
Wed, 14 May 2014 18:15:55 +0000	1 061,2000000000	+1 060,1388
Wed, 14 May 2014 18:15:54 +0000	1,0612000000	-1 006,2388
Thu, 01 May 2014 06:34:47 +0000	1 007,3000000000	+1 006,2927
Thu, 01 May 2014 06:34:46 +0000	1,0073000000	-997,2927
Wed, 02 Apr 2014 22:51:04 +0000	998,3000000000	-5,4
Thu, 27 Mar 2014 03:56:01 +0000	1 003,7000000000	+10,9
Sat, 22 Mar 2014 21:36:40 +0000	992,8000000000	-31,7
Thu, 20 Mar 2014 13:11:46 +0000	1 024,5000000000	+42,2
Mon, 17 Mar 2014 03:18:17 +0000	982,3000000000	-1,4
Sun, 16 Mar 2014 10:34:12 +0000	983,7000000000	+34,4
Mon, 24 Feb 2014 11:38:07 +0000	949,3000000000	+948,3507
Mon, 24 Feb 2014 11:38:06 +0000	0,9493000000	-948,7507
Fri, 21 Feb 2014 19:35:38 +0000	949,7000000000	+24,5
Fri, 07 Feb 2014 17:13:37 +0000	925,2000000000	+2,9
Mon, 03 Feb 2014 10:22:01 +0000	922,3000000000	+0,8
Fri, 31 Jan 2014 19:34:59 +0000	921,5000000000	+16,6
Sat, 18 Jan 2014 02:32:11 +0000	904,9000000000	-5,2
Mon, 13 Jan 2014 23:02:53 +0000	910,1000000000	-2
Sun, 12 Jan 2014 03:12:33 +0000	912,1000000000	-10,1
Thu, 12 Dec 2013 05:18:03 +0000	922,2000000000	-1,8
Tue, 10 Dec 2013 10:31:59 +0000	924,0000000000	+923,076
Tue, 10 Dec 2013 10:31:58 +0000	0,9240000000	-910,076
Tue, 03 Dec 2013 08:35:49 +0000	911,0000000000	+55,8125
Sun, 03 Nov 2013 16:34:06 +0000	855,1875000000	-0,953125
Thu, 24 Oct 2013 02:59:50 +0000	856,1406250000	+1,880208
Fri, 18 Oct 2013 17:51:40 +0000	854,2604170000	+0,796875
Wed, 16 Oct 2013 01:12:18 +0000	853,4635420000	+2,427084
Mon, 30 Sep 2013 12:08:21 +0000	851,0364580000	0
Thu, 26 Sep 2013 21:58:29 +0000	851,0364580000	+0,166666
Sun, 22 Sep 2013 09:31:11 +0000	850,8697920000	-0,34375
Fri, 13 Sep 2013 14:00:13 +0000	851,2135420000	-0,098958
Thu, 12 Sep 2013 15:38:40 +0000	851,3125000000	+0,401042
Mon, 09 Sep 2013 22:15:06 +0000	850,9114580000	-0,083334
Thu, 29 Aug 2013 01:32:51 +0000	850,9947920000	+0,489584
Thu, 22 Aug 2013 00:34:30 +0000	850,5052080000	-0,333334
Fri, 09 Aug 2013 01:35:18 +0000	850,8385420000	+2,286459
Sat, 20 Jul 2013 09:21:21 +0000	848,5520830000	-0,333334
Tue, 16 Jul 2013 11:11:38 +0000	848,8854170000	-0,135416
Thu, 11 Jul 2013 09:48:13 +0000	849,0208330000	-0,265625
Sat, 06 Jul 2013 14:40:44 +0000	849,2864580000	-0,942709
Fri, 05 Jul 2013 01:20:13 +0000	850,2291670000	+3,234375
Thu, 27 Jun 2013 10:11:32 +0000	846,9947920000	-3,083333
Wed, 19 Jun 2013 21:02:07 +0000	850,0781250000	+0,916667
Thu, 13 Jun 2013 01:03:55 +0000	849,1614580000	+0,333333
Thu, 06 Jun 2013 23:58:03 +0000	848,8281250000	-0,166667
Sat, 01 Jun 2013 18:56:54 +0000	848,9947920000	-0,432291
Sun, 26 May 2013 01:24:07 +0000	849,4270830000	+1,385416
Sat, 11 May 2013 20:43:07 +0000	848,0416670000	-0,067708
Thu, 09 May 2013 03:36:38 +0000	848,1093750000	+3,286458
Tue, 30 Apr 2013 22:46:04 +0000	844,8229170000	0
Sun, 28 Apr 2013 12:28:06 +0000	844,8229170000	+4,973959
Mon, 08 Apr 2013 00:09:31 +0000	839,8489580000	+1,442708
Mon, 25 Mar 2013 01:13:25 +0000	838,4062500000	+0,328125
Thu, 21 Mar 2013 21:33:08 +0000	838,0781250000	+0,104167
Tue, 19 Mar 2013 00:36:23 +0000	837,9739580000	-0,255209
Sat, 16 Mar 2013 14:07:11 +0000	838,2291670000	+1,197917
Tue, 05 Mar 2013 11:43:59 +0000	837,0312500000	+1,734375
Fri, 22 Feb 2013 20:42:35 +0000	835,2968750000	+0,640625
Thu, 21 Feb 2013 23:42:25 +0000	834,6562500000	-1,015625
Thu, 14 Feb 2013 05:34:34 +0000	835,6718750000	+0,078125
Thu, 14 Feb 2013 01:30:07 +0000	835,5937500000	-0,078125
Wed, 13 Feb 2013 02:52:16 +0000	835,6718750000	0
Tue, 12 Feb 2013 07:43:02 +0000	835,6718750000	+0,078125
Mon, 11 Feb 2013 17:51:21 +0000	835,5937500000	-1,692708
Sun, 27 Jan 2013 00:53:16 +0000	837,2864580000	+0,083333
Fri, 25 Jan 2013 17:33:40 +0000	837,2031250000	+0,348958
Sun, 13 Jan 2013 11:37:03 +0000	836,8541670000	-3,81599
Mon, 03 Dec 2012 23:33:20 +0000	840,6701570000	+4,217032
Sun, 02 Dec 2012 15:40:41 +0000	836,4531250000	+5,525664
Sat, 17 Nov 2012 20:08:25 +0000	830,9274610000	-18,897936
Wed, 14 Nov 2012 02:57:08 +0000	849,8253970000	+18,02747
Mon, 12 Nov 2012 11:21:34 +0000	831,7979270000	-11,723126
Thu, 01 Nov 2012 11:01:41 +0000	843,5210530000	+27,35695
Thu, 11 Oct 2012 04:38:57 +0000	816,1641030000	+10,874763
Thu, 20 Sep 2012 21:33:22 +0000	805,2893400000	+20,926156
Thu, 06 Sep 2012 23:01:31 +0000	784,3631840000	+16,650989
Wed, 22 Aug 2012 20:47:32 +0000	767,7121950000	+4,48404
Sat, 11 Aug 2012 20:37:14 +0000	763,2281550000	+13,185093
Sun, 15 Jul 2012 00:25:18 +0000	750,0430620000	+12,836489
Wed, 11 Jul 2012 18:55:16 +0000	737,2065730000	-7,049351
Wed, 11 Jul 2012 09:04:56 +0000	744,2559240000	-69,847703
Thu, 21 Jun 2012 17:21:28 +0000	814,1036270000	-12,801636
Sun, 17 Jun 2012 19:16:53 +0000	826,9052630000	0
Sat, 16 Jun 2012 19:37:55 +0000	826,9052630000	+4,355525
Fri, 15 Jun 2012 15:15:01 +0000	822,5497380000	-12,769411
Thu, 14 Jun 2012 08:38:03 +0000	835,3191490000	-0,143617
Mon, 11 Jun 2012 08:10:52 +0000	835,4627660000	+5,820661
Sat, 26 May 2012 11:35:01 +0000	829,6421050000	+10,300136
Tue, 15 May 2012 07:25:27 +0000	819,3419690000	-19,382899
Sat, 21 Apr 2012 08:00:43 +0000	838,7248680000	+3,993289
Sun, 08 Apr 2012 00:39:49 +0000	834,7315790000	-5,443024
Sun, 01 Apr 2012 03:46:16 +0000	840,1746030000	-3,128588
Wed, 28 Mar 2012 05:25:12 +0000	843,3031910000	-0,138298
Tue, 27 Mar 2012 15:05:00 +0000	843,4414890000	+21,607292
Tue, 07 Feb 2012 17:43:10 +0000	821,8341970000	+3,988836
Mon, 06 Feb 2012 20:21:24 +0000	817,8453610000	+12,21781
Fri, 27 Jan 2012 08:02:34 +0000	805,6275510000	0
Wed, 25 Jan 2012 01:58:17 +0000	805,6275510000	-6,439116
Wed, 11 Jan 2012 14:49:25 +0000	812,0666670000	+8,127891
Tue, 20 Dec 2011 22:06:07 +0000	803,9387760000	+1,428572
Thu, 24 Nov 2011 10:11:22 +0000	802,5102040000	+0,010204
Wed, 23 Nov 2011 20:37:13 +0000	802,5000000000	+4,439086
Tue, 22 Nov 2011 17:37:01 +0000	798,0609140000	+18,650023
Tue, 01 Nov 2011 02:36:56 +0000	779,4108910000	+3,341925
Mon, 10 Oct 2011 20:14:09 +0000	776,0689660000	-4,403671
Sun, 09 Oct 2011 04:35:00 +0000	780,4726370000	+19,744482
Wed, 21 Sep 2011 11:55:47 +0000	760,7281550000	+0,262136
Fri, 16 Sep 2011 19:35:26 +0000	760,4660190000	-18,320051
Mon, 12 Sep 2011 02:33:00 +0000	778,7860700000	0
Sun, 11 Sep 2011 10:49:53 +0000	778,7860700000	+1,129354
Tue, 23 Aug 2011 15:36:19 +0000	777,6567160000	+3,681468
Tue, 23 Aug 2011 06:05:14 +0000	773,9752480000	+0,519802
Mon, 22 Aug 2011 18:22:54 +0000	773,4554460000	+6,229956
Sat, 13 Aug 2011 11:01:53 +0000	767,2254900000	-0,390274
Thu, 11 Aug 2011 00:32:07 +0000	767,6157640000	+20,258276
Sun, 10 Jul 2011 12:13:28 +0000	747,3574880000	0

Обратите внимание, что информация об обменного курса CNY в ZMK обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 06:54:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Замбийская квача

Примечание: График курса обмена валют Китайский юань/Замбийская квача позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/ZMK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Замбийская квача в течение 2302 дней.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.