Обменный курс на сегодня для COP/AED является COP за AED, это означает, что с 100 Колумбийское песо можете купить Дирхамы Объединенных Арабских Эмиратов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/AED представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или AED.

COP в AED обменного курса

Дата	Обменный курс	Вариация
Sun, 06 May 2018 17:21:40 +0000	0,0013000000	0
Fri, 23 Mar 2018 12:47:38 +0000	0,0013000000	0
Sat, 10 Mar 2018 17:35:20 +0000	0,0013000000	+0,0001
Wed, 01 Nov 2017 08:37:36 +0000	0,0012000000	0
Tue, 31 Oct 2017 02:31:15 +0000	0,0012000000	0
Mon, 30 Oct 2017 23:17:11 +0000	0,0012000000	0
Mon, 30 Oct 2017 19:23:20 +0000	0,0012000000	0
Sun, 29 Oct 2017 13:25:40 +0000	0,0012000000	0
Sat, 28 Oct 2017 10:40:21 +0000	0,0012000000	0
Fri, 27 Oct 2017 03:00:07 +0000	0,0012000000	-0,0001
Thu, 19 Oct 2017 22:10:39 +0000	0,0013000000	0
Sun, 15 Oct 2017 13:49:49 +0000	0,0013000000	0
Sat, 14 Oct 2017 04:35:30 +0000	0,0013000000	+0,0001
Tue, 10 Oct 2017 00:50:18 +0000	0,0012000000	-0,0001
Sun, 08 Oct 2017 07:49:02 +0000	0,0013000000	0
Thu, 05 Oct 2017 21:40:17 +0000	0,0013000000	+0,0001
Fri, 29 Sep 2017 11:06:54 +0000	0,0012000000	-0,0001
Tue, 26 Sep 2017 04:55:39 +0000	0,0013000000	0
Mon, 25 Sep 2017 01:38:07 +0000	0,0013000000	0
Fri, 22 Sep 2017 23:20:17 +0000	0,0013000000	0
Tue, 19 Sep 2017 18:57:45 +0000	0,0013000000	0
Mon, 18 Sep 2017 05:42:35 +0000	0,0013000000	0
Fri, 08 Sep 2017 07:39:28 +0000	0,0013000000	0
Fri, 08 Sep 2017 01:14:34 +0000	0,0013000000	0
Wed, 06 Sep 2017 06:03:45 +0000	0,0013000000	0
Sun, 03 Sep 2017 22:12:49 +0000	0,0013000000	0
Sun, 03 Sep 2017 17:41:35 +0000	0,0013000000	0
Tue, 29 Aug 2017 16:39:35 +0000	0,0013000000	+0,0001
Thu, 24 Aug 2017 05:25:44 +0000	0,0012000000	0
Tue, 22 Aug 2017 04:46:16 +0000	0,0012000000	0
Mon, 21 Aug 2017 00:15:29 +0000	0,0012000000	0
Sun, 20 Aug 2017 13:39:11 +0000	0,0012000000	0
Sun, 20 Aug 2017 06:33:14 +0000	0,0012000000	0
Fri, 18 Aug 2017 19:42:05 +0000	0,0012000000	0
Mon, 14 Aug 2017 22:19:05 +0000	0,0012000000	0
Mon, 31 Jul 2017 12:26:47 +0000	0,0012000000	0
Fri, 21 Jul 2017 18:47:29 +0000	0,0012000000	0
Sun, 16 Jul 2017 00:41:36 +0000	0,0012000000	0
Sun, 09 Jul 2017 05:25:20 +0000	0,0012000000	0
Thu, 29 Jun 2017 17:09:53 +0000	0,0012000000	0
Thu, 22 Jun 2017 12:36:45 +0000	0,0012000000	0
Wed, 21 Jun 2017 05:23:58 +0000	0,0012000000	0
Fri, 16 Jun 2017 13:25:38 +0000	0,0012000000	-0,0001
Wed, 14 Jun 2017 07:02:59 +0000	0,0013000000	0
Sun, 11 Jun 2017 04:07:37 +0000	0,0013000000	0
Sat, 10 Jun 2017 09:57:06 +0000	0,0013000000	0
Thu, 08 Jun 2017 17:17:00 +0000	0,0013000000	0
Wed, 07 Jun 2017 22:30:24 +0000	0,0013000000	0
Sun, 04 Jun 2017 03:09:56 +0000	0,0013000000	0
Sun, 21 May 2017 13:59:32 +0000	0,0013000000	0
Sat, 20 May 2017 02:52:29 +0000	0,0013000000	0
Sun, 14 May 2017 20:04:36 +0000	0,0013000000	0
Sat, 13 May 2017 22:02:44 +0000	0,0013000000	+0,0001
Sat, 06 May 2017 22:09:22 +0000	0,0012000000	0
Fri, 05 May 2017 03:49:53 +0000	0,0012000000	0
Sun, 30 Apr 2017 12:57:49 +0000	0,0012000000	-0,0001
Wed, 26 Apr 2017 11:46:09 +0000	0,0013000000	0
Sun, 23 Apr 2017 21:33:36 +0000	0,0013000000	0
Fri, 21 Apr 2017 14:55:29 +0000	0,0013000000	0
Wed, 19 Apr 2017 13:45:04 +0000	0,0013000000	0
Wed, 19 Apr 2017 02:16:01 +0000	0,0013000000	0
Sat, 15 Apr 2017 10:50:57 +0000	0,0013000000	0
Sat, 08 Apr 2017 18:02:30 +0000	0,0013000000	0
Fri, 07 Apr 2017 22:35:51 +0000	0,0013000000	0
Wed, 05 Apr 2017 11:09:35 +0000	0,0013000000	0
Fri, 31 Mar 2017 17:31:51 +0000	0,0013000000	0
Fri, 24 Mar 2017 12:05:40 +0000	0,0013000000	0
Tue, 21 Mar 2017 17:18:47 +0000	0,0013000000	0
Mon, 20 Mar 2017 23:06:18 +0000	0,0013000000	0
Thu, 16 Mar 2017 17:26:27 +0000	0,0013000000	+0,0001
Mon, 13 Mar 2017 05:24:05 +0000	0,0012000000	0
Fri, 10 Mar 2017 20:35:12 +0000	0,0012000000	0
Tue, 07 Mar 2017 15:58:10 +0000	0,0012000000	0
Fri, 03 Mar 2017 14:28:46 +0000	0,0012000000	-0,0001
Thu, 02 Mar 2017 13:45:52 +0000	0,0013000000	0
Tue, 28 Feb 2017 17:35:10 +0000	0,0013000000	0
Tue, 28 Feb 2017 06:23:30 +0000	0,0013000000	0
Thu, 23 Feb 2017 19:33:13 +0000	0,0013000000	0
Wed, 22 Feb 2017 11:46:24 +0000	0,0013000000	0
Tue, 21 Feb 2017 15:20:30 +0000	0,0013000000	0
Mon, 20 Feb 2017 15:37:50 +0000	0,0013000000	0
Fri, 10 Feb 2017 11:13:21 +0000	0,0013000000	0
Tue, 07 Feb 2017 13:45:01 +0000	0,0013000000	0
Tue, 07 Feb 2017 05:53:23 +0000	0,0013000000	0
Sat, 04 Feb 2017 22:21:27 +0000	0,0013000000	0
Fri, 03 Feb 2017 14:04:48 +0000	0,0013000000	0
Wed, 01 Feb 2017 21:05:31 +0000	0,0013000000	0
Tue, 31 Jan 2017 12:26:04 +0000	0,0013000000	0
Sun, 29 Jan 2017 19:02:14 +0000	0,0013000000	0
Sun, 29 Jan 2017 01:49:43 +0000	0,0013000000	0
Sat, 28 Jan 2017 15:34:18 +0000	0,0013000000	0
Fri, 27 Jan 2017 16:49:40 +0000	0,0013000000	0
Fri, 20 Jan 2017 21:23:53 +0000	0,0013000000	0
Fri, 20 Jan 2017 16:19:04 +0000	0,0013000000	+0,0001
Fri, 20 Jan 2017 04:04:03 +0000	0,0012000000	-0,0001
Wed, 18 Jan 2017 17:54:56 +0000	0,0013000000	+0,0001
Sat, 14 Jan 2017 11:36:36 +0000	0,0012000000	0
Tue, 10 Jan 2017 20:24:06 +0000	0,0012000000	-0,0001
Tue, 10 Jan 2017 09:45:55 +0000	0,0013000000	0
Mon, 09 Jan 2017 14:10:12 +0000	0,0013000000	+0,0001
Wed, 04 Jan 2017 06:15:47 +0000	0,0012000000	0
Thu, 29 Dec 2016 10:10:31 +0000	0,0012000000	0
Sat, 24 Dec 2016 22:10:35 +0000	0,0012000000	0
Fri, 23 Dec 2016 20:05:25 +0000	0,0012000000	0
Mon, 19 Dec 2016 14:40:57 +0000	0,0012000000	0
Sun, 18 Dec 2016 23:35:51 +0000	0,0012000000	0
Sat, 17 Dec 2016 11:00:16 +0000	0,0012000000	0
Sat, 10 Dec 2016 23:24:08 +0000	0,0012000000	0
Sun, 04 Dec 2016 16:35:43 +0000	0,0012000000	0
Wed, 30 Nov 2016 02:52:54 +0000	0,0012000000	0
Tue, 29 Nov 2016 17:53:14 +0000	0,0012000000	0
Tue, 29 Nov 2016 13:00:41 +0000	0,0012000000	0
Sun, 27 Nov 2016 09:13:24 +0000	0,0012000000	0
Sat, 26 Nov 2016 10:22:59 +0000	0,0012000000	0
Thu, 24 Nov 2016 23:06:51 +0000	0,0012000000	0
Thu, 10 Nov 2016 03:36:35 +0000	0,0012000000	0
Sun, 06 Nov 2016 04:04:30 +0000	0,0012000000	0
Sat, 05 Nov 2016 12:37:05 +0000	0,0012000000	0
Sun, 30 Oct 2016 03:39:36 +0000	0,0012000000	0
Tue, 25 Oct 2016 16:39:05 +0000	0,0012000000	-0,0001
Wed, 12 Oct 2016 19:10:47 +0000	0,0013000000	0
Sun, 09 Oct 2016 04:35:05 +0000	0,0013000000	0
Sat, 08 Oct 2016 00:49:34 +0000	0,0013000000	0
Thu, 06 Oct 2016 15:35:32 +0000	0,0013000000	0
Fri, 30 Sep 2016 03:53:08 +0000	0,0013000000	0
Thu, 29 Sep 2016 15:46:26 +0000	0,0013000000	0
Thu, 22 Sep 2016 15:34:11 +0000	0,0013000000	+0,0001
Sun, 18 Sep 2016 07:21:11 +0000	0,0012000000	0
Sat, 17 Sep 2016 08:31:39 +0000	0,0012000000	0
Thu, 15 Sep 2016 16:11:42 +0000	0,0012000000	0
Wed, 14 Sep 2016 02:24:00 +0000	0,0012000000	-0,0001
Mon, 12 Sep 2016 22:13:41 +0000	0,0013000000	0
Fri, 09 Sep 2016 09:15:16 +0000	0,0013000000	0
Thu, 08 Sep 2016 15:38:38 +0000	0,0013000000	0
Sat, 03 Sep 2016 03:04:51 +0000	0,0013000000	0
Thu, 01 Sep 2016 15:42:00 +0000	0,0013000000	0
Thu, 01 Sep 2016 02:11:59 +0000	0,0013000000	0
Wed, 31 Aug 2016 02:44:38 +0000	0,0013000000	0
Sat, 27 Aug 2016 04:59:14 +0000	0,0013000000	0
Fri, 26 Aug 2016 06:49:20 +0000	0,0013000000	0
Thu, 25 Aug 2016 15:56:32 +0000	0,0013000000	0
Mon, 22 Aug 2016 05:46:42 +0000	0,0013000000	0
Thu, 18 Aug 2016 15:38:42 +0000	0,0013000000	0
Wed, 17 Aug 2016 12:25:58 +0000	0,0013000000	0
Mon, 15 Aug 2016 12:16:44 +0000	0,0013000000	0
Thu, 11 Aug 2016 15:41:25 +0000	0,0013000000	+0,0001
Thu, 11 Aug 2016 04:26:20 +0000	0,0012000000	0
Thu, 04 Aug 2016 16:56:10 +0000	0,0012000000	0
Thu, 28 Jul 2016 17:52:47 +0000	0,0012000000	0
Thu, 28 Jul 2016 14:40:56 +0000	0,0012000000	-0,0001
Thu, 21 Jul 2016 15:31:02 +0000	0,0013000000	0
Tue, 19 Jul 2016 08:12:44 +0000	0,0013000000	0
Mon, 18 Jul 2016 06:48:48 +0000	0,0013000000	0
Sun, 17 Jul 2016 14:23:03 +0000	0,0013000000	0
Fri, 15 Jul 2016 10:50:20 +0000	0,0013000000	0
Thu, 14 Jul 2016 15:35:36 +0000	0,0013000000	+0,0001
Thu, 07 Jul 2016 15:34:09 +0000	0,0012000000	-0,0001
Tue, 05 Jul 2016 15:08:44 +0000	0,0013000000	0
Thu, 30 Jun 2016 15:31:00 +0000	0,0013000000	+0,0001
Wed, 29 Jun 2016 08:27:14 +0000	0,0012000000	-0,0001
Thu, 23 Jun 2016 15:31:22 +0000	0,0013000000	0
Wed, 22 Jun 2016 23:45:11 +0000	0,0013000000	+0,0001
Sun, 19 Jun 2016 21:39:07 +0000	0,0012000000	0
Sat, 18 Jun 2016 10:11:21 +0000	0,0012000000	0
Fri, 17 Jun 2016 15:06:23 +0000	0,0012000000	0
Sat, 11 Jun 2016 11:27:57 +0000	0,0012000000	-0,0001
Thu, 09 Jun 2016 15:32:41 +0000	0,0013000000	0
Thu, 09 Jun 2016 01:05:57 +0000	0,0013000000	+0,0001
Tue, 07 Jun 2016 14:15:21 +0000	0,0012000000	0
Thu, 02 Jun 2016 15:40:11 +0000	0,0012000000	0
Wed, 01 Jun 2016 20:26:51 +0000	0,0012000000	0
Sun, 29 May 2016 12:02:31 +0000	0,0012000000	0
Thu, 26 May 2016 14:49:24 +0000	0,0012000000	0
Wed, 25 May 2016 21:18:17 +0000	0,0012000000	0
Fri, 20 May 2016 22:26:19 +0000	0,0012000000	0
Fri, 20 May 2016 17:55:11 +0000	0,0012000000	0
Thu, 19 May 2016 15:32:52 +0000	0,0012000000	0
Sun, 15 May 2016 21:43:08 +0000	0,0012000000	0
Sun, 15 May 2016 09:40:03 +0000	0,0012000000	-0,0001
Thu, 12 May 2016 14:40:06 +0000	0,0013000000	+0,0001
Mon, 09 May 2016 17:21:43 +0000	0,0012000000	-0,0001
Thu, 05 May 2016 15:34:53 +0000	0,0013000000	0
Mon, 02 May 2016 12:43:11 +0000	0,0013000000	0
Fri, 29 Apr 2016 10:23:15 +0000	0,0013000000	0
Thu, 28 Apr 2016 15:38:10 +0000	0,0013000000	+0,0001
Wed, 27 Apr 2016 05:13:12 +0000	0,0012000000	0
Sat, 23 Apr 2016 13:07:20 +0000	0,0012000000	-0,0001
Thu, 21 Apr 2016 15:31:34 +0000	0,0013000000	0
Wed, 20 Apr 2016 19:55:10 +0000	0,0013000000	+0,0001
Tue, 19 Apr 2016 03:29:59 +0000	0,0012000000	0
Sun, 17 Apr 2016 09:59:08 +0000	0,0012000000	0
Sat, 16 Apr 2016 12:33:14 +0000	0,0012000000	0
Thu, 14 Apr 2016 15:34:35 +0000	0,0012000000	0
Wed, 13 Apr 2016 22:08:56 +0000	0,0012000000	0
Wed, 13 Apr 2016 17:00:26 +0000	0,0012000000	0
Sun, 10 Apr 2016 11:55:51 +0000	0,0012000000	0
Thu, 07 Apr 2016 15:25:11 +0000	0,0012000000	0
Mon, 04 Apr 2016 09:29:49 +0000	0,0012000000	0
Mon, 04 Apr 2016 03:39:29 +0000	0,0012000000	0
Sun, 03 Apr 2016 22:12:12 +0000	0,0012000000	0
Sun, 03 Apr 2016 09:36:38 +0000	0,0012000000	0
Sat, 02 Apr 2016 19:28:53 +0000	0,0012000000	0
Fri, 01 Apr 2016 07:55:13 +0000	0,0012000000	0
Thu, 31 Mar 2016 15:25:15 +0000	0,0012000000	0
Tue, 29 Mar 2016 03:05:03 +0000	0,0012000000	0
Thu, 24 Mar 2016 15:29:16 +0000	0,0012000000	0
Wed, 23 Mar 2016 06:38:58 +0000	0,0012000000	0
Sun, 20 Mar 2016 05:02:51 +0000	0,0012000000	0
Fri, 18 Mar 2016 19:34:43 +0000	0,0012000000	0
Thu, 17 Mar 2016 15:26:35 +0000	0,0012000000	0
Sun, 13 Mar 2016 15:54:51 +0000	0,0012000000	0
Sun, 13 Mar 2016 09:28:45 +0000	0,0012000000	+0,0001
Thu, 10 Mar 2016 15:27:16 +0000	0,0011000000	-0,0001
Wed, 09 Mar 2016 23:01:24 +0000	0,0012000000	0
Mon, 07 Mar 2016 12:26:54 +0000	0,0012000000	0
Sun, 06 Mar 2016 04:56:45 +0000	0,0012000000	+0,0001
Thu, 03 Mar 2016 15:25:07 +0000	0,0011000000	0
Wed, 02 Mar 2016 08:30:36 +0000	0,0011000000	0
Mon, 29 Feb 2016 21:57:53 +0000	0,0011000000	0
Sat, 27 Feb 2016 17:44:22 +0000	0,0011000000	0
Sat, 27 Feb 2016 10:22:31 +0000	0,0011000000	0
Thu, 25 Feb 2016 15:29:02 +0000	0,0011000000	0
Wed, 24 Feb 2016 14:02:13 +0000	0,0011000000	0
Tue, 23 Feb 2016 13:51:46 +0000	0,0011000000	0
Sun, 21 Feb 2016 03:09:05 +0000	0,0011000000	0
Sat, 20 Feb 2016 23:55:14 +0000	0,0011000000	0
Fri, 19 Feb 2016 08:40:05 +0000	0,0011000000	0
Thu, 18 Feb 2016 19:33:51 +0000	0,0011000000	0
Wed, 17 Feb 2016 15:44:15 +0000	0,0011000000	0
Wed, 17 Feb 2016 02:38:59 +0000	0,0011000000	0
Mon, 15 Feb 2016 22:55:43 +0000	0,0011000000	0
Mon, 15 Feb 2016 18:42:36 +0000	0,0011000000	0
Mon, 15 Feb 2016 00:42:16 +0000	0,0011000000	0
Thu, 11 Feb 2016 15:27:32 +0000	0,0011000000	0
Wed, 10 Feb 2016 12:47:42 +0000	0,0011000000	0
Wed, 10 Feb 2016 06:33:13 +0000	0,0011000000	0
Tue, 09 Feb 2016 12:18:43 +0000	0,0011000000	0
Sun, 07 Feb 2016 09:40:00 +0000	0,0011000000	0
Thu, 04 Feb 2016 15:27:27 +0000	0,0011000000	0
Tue, 02 Feb 2016 17:29:25 +0000	0,0011000000	0
Sun, 31 Jan 2016 20:44:28 +0000	0,0011000000	0
Thu, 28 Jan 2016 15:26:37 +0000	0,0011000000	0
Wed, 27 Jan 2016 04:49:19 +0000	0,0011000000	0
Sun, 24 Jan 2016 13:45:45 +0000	0,0011000000	0
Thu, 21 Jan 2016 17:58:14 +0000	0,0011000000	0
Sun, 17 Jan 2016 18:24:11 +0000	0,0011000000	0
Sun, 17 Jan 2016 06:27:43 +0000	0,0011000000	0
Thu, 14 Jan 2016 18:56:47 +0000	0,0011000000	0
Thu, 14 Jan 2016 15:28:06 +0000	0,0011000000	0
Wed, 13 Jan 2016 02:39:06 +0000	0,0011000000	0
Tue, 12 Jan 2016 22:41:48 +0000	0,0011000000	0
Sun, 10 Jan 2016 11:50:43 +0000	0,0011000000	0
Sun, 10 Jan 2016 05:45:33 +0000	0,0011000000	0
Thu, 07 Jan 2016 15:24:55 +0000	0,0011000000	0
Wed, 06 Jan 2016 19:55:00 +0000	0,0011000000	0
Tue, 05 Jan 2016 15:05:03 +0000	0,0011000000	-0,0001
Sun, 03 Jan 2016 09:24:58 +0000	0,0012000000	0
Sat, 02 Jan 2016 13:46:36 +0000	0,0012000000	0
Fri, 01 Jan 2016 20:44:52 +0000	0,0012000000	0
Wed, 30 Dec 2015 17:43:02 +0000	0,0012000000	0
Sun, 27 Dec 2015 23:54:17 +0000	0,0012000000	0
Sun, 27 Dec 2015 15:02:06 +0000	0,0012000000	+0,0001
Wed, 23 Dec 2015 13:33:04 +0000	0,0011000000	0
Wed, 23 Dec 2015 03:46:33 +0000	0,0011000000	0
Mon, 21 Dec 2015 14:43:36 +0000	0,0011000000	0
Sun, 20 Dec 2015 19:24:56 +0000	0,0011000000	0
Sun, 20 Dec 2015 12:33:02 +0000	0,0011000000	0
Thu, 17 Dec 2015 22:50:13 +0000	0,0011000000	0
Tue, 15 Dec 2015 08:43:29 +0000	0,0011000000	0
Sun, 13 Dec 2015 22:17:17 +0000	0,0011000000	0
Sun, 13 Dec 2015 13:46:32 +0000	0,0011000000	0
Fri, 11 Dec 2015 15:13:21 +0000	0,0011000000	0
Thu, 10 Dec 2015 16:57:35 +0000	0,0011000000	0
Thu, 10 Dec 2015 08:45:34 +0000	0,0011000000	0
Wed, 09 Dec 2015 08:12:36 +0000	0,0011000000	0
Sun, 06 Dec 2015 12:21:36 +0000	0,0011000000	0
Sat, 05 Dec 2015 08:38:52 +0000	0,0011000000	-0,0001
Thu, 03 Dec 2015 18:08:33 +0000	0,0012000000	0
Sun, 29 Nov 2015 21:12:04 +0000	0,0012000000	0
Fri, 27 Nov 2015 19:22:00 +0000	0,0012000000	0
Thu, 26 Nov 2015 03:41:26 +0000	0,0012000000	0
Mon, 23 Nov 2015 16:27:23 +0000	0,0012000000	0
Mon, 23 Nov 2015 12:35:24 +0000	0,0012000000	0
Sun, 22 Nov 2015 19:53:14 +0000	0,0012000000	0
Sun, 22 Nov 2015 11:00:02 +0000	0,0012000000	0
Wed, 18 Nov 2015 19:58:53 +0000	0,0012000000	0
Wed, 18 Nov 2015 01:05:47 +0000	0,0012000000	0
Mon, 16 Nov 2015 23:47:17 +0000	0,0012000000	0
Mon, 16 Nov 2015 07:33:54 +0000	0,0012000000	0
Sun, 15 Nov 2015 17:11:19 +0000	0,0012000000	0
Fri, 13 Nov 2015 21:46:27 +0000	0,0012000000	-0,0001
Thu, 12 Nov 2015 01:45:20 +0000	0,0013000000	0
Sun, 08 Nov 2015 13:12:40 +0000	0,0013000000	0
Fri, 06 Nov 2015 15:31:32 +0000	0,0013000000	0
Thu, 05 Nov 2015 20:13:37 +0000	0,0013000000	0
Sat, 31 Oct 2015 22:50:55 +0000	0,0013000000	0
Tue, 27 Oct 2015 05:23:29 +0000	0,0013000000	0
Sun, 25 Oct 2015 05:52:14 +0000	0,0013000000	0
Tue, 20 Oct 2015 12:27:14 +0000	0,0013000000	0
Sun, 18 Oct 2015 14:33:32 +0000	0,0013000000	0
Sun, 18 Oct 2015 05:29:18 +0000	0,0013000000	0
Sat, 17 Oct 2015 02:33:16 +0000	0,0013000000	0
Thu, 15 Oct 2015 23:09:57 +0000	0,0013000000	0
Wed, 14 Oct 2015 07:22:50 +0000	0,0013000000	0
Sun, 11 Oct 2015 03:00:30 +0000	0,0013000000	0
Sat, 10 Oct 2015 09:21:13 +0000	0,0013000000	0
Fri, 09 Oct 2015 00:25:35 +0000	0,0013000000	0
Thu, 08 Oct 2015 06:29:59 +0000	0,0013000000	+0,0001
Mon, 05 Oct 2015 23:10:44 +0000	0,0012000000	0
Sun, 04 Oct 2015 15:56:49 +0000	0,0012000000	0
Sat, 03 Oct 2015 09:23:01 +0000	0,0012000000	0
Fri, 02 Oct 2015 11:01:16 +0000	0,0012000000	0
Fri, 02 Oct 2015 01:51:51 +0000	0,0012000000	0
Thu, 01 Oct 2015 04:01:08 +0000	0,0012000000	0
Wed, 30 Sep 2015 19:18:34 +0000	0,0012000000	0
Tue, 29 Sep 2015 17:07:06 +0000	0,0012000000	0
Mon, 28 Sep 2015 03:51:10 +0000	0,0012000000	0
Sun, 27 Sep 2015 12:04:52 +0000	0,0012000000	0
Fri, 25 Sep 2015 19:16:48 +0000	0,0012000000	0
Thu, 24 Sep 2015 10:20:14 +0000	0,0012000000	0
Wed, 23 Sep 2015 11:42:47 +0000	0,0012000000	0
Wed, 23 Sep 2015 05:53:20 +0000	0,0012000000	0
Wed, 23 Sep 2015 02:23:26 +0000	0,0012000000	0
Tue, 22 Sep 2015 09:43:48 +0000	0,0012000000	0
Sun, 20 Sep 2015 20:32:34 +0000	0,0012000000	0
Sun, 20 Sep 2015 13:06:38 +0000	0,0012000000	0
Fri, 18 Sep 2015 14:53:12 +0000	0,0012000000	0
Thu, 17 Sep 2015 18:18:11 +0000	0,0012000000	0
Thu, 17 Sep 2015 07:15:59 +0000	0,0012000000	0
Tue, 15 Sep 2015 16:08:11 +0000	0,0012000000	0
Mon, 14 Sep 2015 16:59:50 +0000	0,0012000000	0
Mon, 14 Sep 2015 01:30:34 +0000	0,0012000000	0
Sun, 13 Sep 2015 05:15:56 +0000	0,0012000000	0
Sat, 12 Sep 2015 22:11:18 +0000	0,0012000000	0
Fri, 11 Sep 2015 17:05:38 +0000	0,0012000000	0
Thu, 10 Sep 2015 09:43:31 +0000	0,0012000000	0
Tue, 08 Sep 2015 18:54:13 +0000	0,0012000000	0
Tue, 08 Sep 2015 13:47:04 +0000	0,0012000000	0
Tue, 08 Sep 2015 01:34:46 +0000	0,0012000000	0
Mon, 07 Sep 2015 22:26:40 +0000	0,0012000000	0
Thu, 03 Sep 2015 14:26:08 +0000	0,0012000000	0
Tue, 01 Sep 2015 14:22:11 +0000	0,0012000000	0
Sun, 30 Aug 2015 14:42:59 +0000	0,0012000000	0
Fri, 28 Aug 2015 09:39:10 +0000	0,0012000000	+0,0001
Thu, 27 Aug 2015 06:41:15 +0000	0,0011000000	0
Thu, 27 Aug 2015 03:22:29 +0000	0,0011000000	0
Wed, 26 Aug 2015 15:29:59 +0000	0,0011000000	0
Wed, 26 Aug 2015 02:27:29 +0000	0,0011000000	-0,0001
Mon, 24 Aug 2015 10:32:51 +0000	0,0012000000	0
Sat, 22 Aug 2015 19:21:59 +0000	0,0012000000	0
Sat, 22 Aug 2015 04:48:52 +0000	0,0012000000	0
Thu, 20 Aug 2015 04:11:39 +0000	0,0012000000	0
Sun, 16 Aug 2015 08:25:00 +0000	0,0012000000	0
Sun, 16 Aug 2015 04:40:24 +0000	0,0012000000	0
Sat, 15 Aug 2015 16:56:48 +0000	0,0012000000	-0,0001
Mon, 10 Aug 2015 15:41:39 +0000	0,0013000000	+0,0001
Mon, 10 Aug 2015 05:50:32 +0000	0,0012000000	-0,0001
Fri, 07 Aug 2015 20:54:45 +0000	0,0013000000	0
Sun, 02 Aug 2015 06:46:47 +0000	0,0013000000	0
Sun, 02 Aug 2015 02:09:59 +0000	0,0013000000	0
Fri, 31 Jul 2015 02:29:18 +0000	0,0013000000	0
Thu, 30 Jul 2015 14:55:33 +0000	0,0013000000	0
Sat, 25 Jul 2015 23:11:23 +0000	0,0013000000	0
Wed, 22 Jul 2015 12:53:09 +0000	0,0013000000	0
Tue, 21 Jul 2015 21:46:55 +0000	0,0013000000	0
Tue, 21 Jul 2015 13:25:02 +0000	0,0013000000	0
Sun, 19 Jul 2015 06:43:36 +0000	0,0013000000	-0,0001
Wed, 15 Jul 2015 15:02:21 +0000	0,0014000000	0
Sun, 12 Jul 2015 19:16:02 +0000	0,0014000000	0
Sat, 11 Jul 2015 23:58:55 +0000	0,0014000000	0
Sat, 11 Jul 2015 18:06:50 +0000	0,0014000000	0
Sat, 11 Jul 2015 03:20:48 +0000	0,0014000000	0
Fri, 10 Jul 2015 14:01:47 +0000	0,0014000000	0
Mon, 06 Jul 2015 05:42:56 +0000	0,0014000000	0
Sun, 05 Jul 2015 05:49:28 +0000	0,0014000000	0
Thu, 02 Jul 2015 11:35:57 +0000	0,0014000000	0
Mon, 29 Jun 2015 14:11:39 +0000	0,0014000000	0
Sat, 27 Jun 2015 00:25:49 +0000	0,0014000000	0
Sun, 21 Jun 2015 15:03:30 +0000	0,0014000000	0
Sat, 20 Jun 2015 11:31:15 +0000	0,0014000000	0
Sat, 20 Jun 2015 07:23:40 +0000	0,0014000000	0
Fri, 19 Jun 2015 19:35:41 +0000	0,0014000000	-0,0001
Thu, 18 Jun 2015 19:08:42 +0000	0,0015000000	0
Thu, 18 Jun 2015 04:03:35 +0000	0,0015000000	+0,0001
Wed, 17 Jun 2015 05:11:39 +0000	0,0014000000	-0,0001
Sun, 14 Jun 2015 08:18:49 +0000	0,0015000000	0
Sat, 13 Jun 2015 22:23:57 +0000	0,0015000000	+0,0001
Fri, 12 Jun 2015 08:49:43 +0000	0,0014000000	0
Thu, 11 Jun 2015 08:39:38 +0000	0,0014000000	-0,0001
Thu, 11 Jun 2015 00:28:18 +0000	0,0015000000	0
Wed, 10 Jun 2015 14:09:35 +0000	0,0015000000	+0,0001
Tue, 09 Jun 2015 12:37:33 +0000	0,0014000000	0
Sun, 07 Jun 2015 18:49:26 +0000	0,0014000000	0
Wed, 03 Jun 2015 05:28:13 +0000	0,0014000000	0
Sun, 31 May 2015 09:56:37 +0000	0,0014000000	-0,0001
Sun, 24 May 2015 22:27:22 +0000	0,0015000000	-0,0001
Sun, 10 May 2015 12:37:23 +0000	0,0016000000	0
Sat, 09 May 2015 13:17:58 +0000	0,0016000000	0
Sat, 09 May 2015 04:03:29 +0000	0,0016000000	0
Fri, 08 May 2015 14:17:40 +0000	0,0016000000	+0,0001
Fri, 01 May 2015 06:18:58 +0000	0,0015000000	0
Tue, 28 Apr 2015 12:35:37 +0000	0,0015000000	0
Mon, 27 Apr 2015 17:29:07 +0000	0,0015000000	0
Mon, 27 Apr 2015 08:17:59 +0000	0,0015000000	0
Sun, 26 Apr 2015 04:20:43 +0000	0,0015000000	0
Sat, 25 Apr 2015 04:33:34 +0000	0,0015000000	0
Thu, 23 Apr 2015 20:02:26 +0000	0,0015000000	+0,0001
Tue, 14 Apr 2015 16:34:28 +0000	0,0014000000	-0,0001
Sun, 12 Apr 2015 16:32:16 +0000	0,0015000000	0
Sun, 12 Apr 2015 07:11:18 +0000	0,0015000000	0
Sat, 11 Apr 2015 17:28:06 +0000	0,0015000000	0
Fri, 10 Apr 2015 20:19:32 +0000	0,0015000000	0
Thu, 09 Apr 2015 21:54:24 +0000	0,0015000000	0
Wed, 08 Apr 2015 02:42:12 +0000	0,0015000000	0
Tue, 07 Apr 2015 06:13:08 +0000	0,0015000000	+0,0001
Mon, 06 Apr 2015 00:43:00 +0000	0,0014000000	0
Fri, 03 Apr 2015 21:55:26 +0000	0,0014000000	0
Wed, 01 Apr 2015 10:43:15 +0000	0,0014000000	0
Sun, 29 Mar 2015 20:07:39 +0000	0,0014000000	0
Sun, 29 Mar 2015 04:55:13 +0000	0,0014000000	0
Fri, 27 Mar 2015 21:58:33 +0000	0,0014000000	0
Fri, 27 Mar 2015 17:32:00 +0000	0,0014000000	0
Tue, 24 Mar 2015 10:10:04 +0000	0,0014000000	0
Mon, 23 Mar 2015 22:22:42 +0000	0,0014000000	0
Sat, 21 Mar 2015 00:09:58 +0000	0,0014000000	0
Wed, 18 Mar 2015 15:44:16 +0000	0,0014000000	0
Sat, 14 Mar 2015 16:45:12 +0000	0,0014000000	0
Thu, 12 Mar 2015 17:37:20 +0000	0,0014000000	0
Thu, 12 Mar 2015 13:24:52 +0000	0,0014000000	0
Tue, 10 Mar 2015 06:24:00 +0000	0,0014000000	0
Sun, 08 Mar 2015 23:12:58 +0000	0,0014000000	0
Thu, 05 Mar 2015 13:11:56 +0000	0,0014000000	-0,0001
Sat, 28 Feb 2015 04:20:08 +0000	0,0015000000	0
Wed, 25 Feb 2015 22:50:39 +0000	0,0015000000	0
Mon, 23 Feb 2015 10:48:10 +0000	0,0015000000	0
Sat, 21 Feb 2015 14:50:39 +0000	0,0015000000	0
Wed, 18 Feb 2015 14:29:36 +0000	0,0015000000	0
Tue, 10 Feb 2015 14:41:53 +0000	0,0015000000	0
Sun, 08 Feb 2015 19:18:29 +0000	0,0015000000	0
Fri, 06 Feb 2015 05:40:50 +0000	0,0015000000	0
Tue, 03 Feb 2015 05:24:38 +0000	0,0015000000	0
Fri, 23 Jan 2015 22:27:12 +0000	0,0015000000	-0,0001
Tue, 20 Jan 2015 03:19:29 +0000	0,0016000000	0
Mon, 19 Jan 2015 18:45:21 +0000	0,0016000000	+0,0001
Fri, 02 Jan 2015 09:16:33 +0000	0,0015000000	-0,0001
Sat, 27 Dec 2014 05:41:45 +0000	0,0016000000	0
Mon, 22 Dec 2014 00:07:09 +0000	0,0016000000	+0,0001
Sun, 14 Dec 2014 01:13:00 +0000	0,0015000000	-0,0001
Mon, 08 Dec 2014 09:06:59 +0000	0,0016000000	0
Sat, 06 Dec 2014 18:43:35 +0000	0,0016000000	0
Fri, 05 Dec 2014 21:02:22 +0000	0,0016000000	0
Fri, 05 Dec 2014 17:13:36 +0000	0,0016000000	0
Tue, 02 Dec 2014 16:30:56 +0000	0,0016000000	-0,0001
Sat, 22 Nov 2014 03:29:20 +0000	0,0017000000	0
Fri, 21 Nov 2014 10:27:09 +0000	0,0017000000	0
Wed, 19 Nov 2014 23:01:53 +0000	0,0017000000	0
Tue, 18 Nov 2014 19:08:26 +0000	0,0017000000	0
Fri, 14 Nov 2014 07:25:10 +0000	0,0017000000	0
Wed, 12 Nov 2014 14:06:02 +0000	0,0017000000	0
Mon, 10 Nov 2014 05:04:58 +0000	0,0017000000	0
Fri, 07 Nov 2014 08:31:18 +0000	0,0017000000	-0,0001
Wed, 29 Oct 2014 09:14:32 +0000	0,0018000000	0
Wed, 29 Oct 2014 04:44:46 +0000	0,0018000000	0
Tue, 28 Oct 2014 08:57:22 +0000	0,0018000000	0
Sun, 26 Oct 2014 17:09:21 +0000	0,0018000000	0
Sat, 25 Oct 2014 21:33:06 +0000	0,0018000000	0
Mon, 13 Oct 2014 13:52:24 +0000	0,0018000000	0
Sat, 11 Oct 2014 06:07:05 +0000	0,0018000000	0
Fri, 10 Oct 2014 05:05:55 +0000	0,0018000000	0
Sat, 04 Oct 2014 18:04:38 +0000	0,0018000000	0
Mon, 29 Sep 2014 16:41:58 +0000	0,0018000000	0
Wed, 24 Sep 2014 00:31:47 +0000	0,0018000000	-0,0001
Mon, 22 Sep 2014 09:02:40 +0000	0,0019000000	+0,0001
Sat, 13 Sep 2014 11:32:13 +0000	0,0018000000	-0,0001
Wed, 10 Sep 2014 23:22:27 +0000	0,0019000000	0
Mon, 08 Sep 2014 06:29:58 +0000	0,0019000000	0
Wed, 03 Sep 2014 01:22:25 +0000	0,0019000000	0
Sun, 31 Aug 2014 21:05:56 +0000	0,0019000000	-0,0001
Sun, 17 Aug 2014 08:52:26 +0000	0,0020000000	+0,0001
Thu, 14 Aug 2014 03:30:54 +0000	0,0019000000	-0,0001
Wed, 13 Aug 2014 07:17:13 +0000	0,0020000000	0
Wed, 13 Aug 2014 00:05:48 +0000	0,0020000000	+0,0001
Sun, 10 Aug 2014 10:49:43 +0000	0,0019000000	-0,0001
Sun, 03 Aug 2014 11:39:46 +0000	0,0020000000	0
Sun, 03 Aug 2014 08:36:24 +0000	0,0020000000	0
Sat, 02 Aug 2014 03:17:28 +0000	0,0020000000	0
Mon, 28 Jul 2014 10:44:17 +0000	0,0020000000	0
Fri, 18 Jul 2014 13:48:26 +0000	0,0020000000	0
Thu, 17 Jul 2014 22:39:49 +0000	0,0020000000	0
Thu, 10 Jul 2014 20:45:52 +0000	0,0020000000	0
Thu, 10 Jul 2014 10:58:55 +0000	0,0020000000	0
Sun, 06 Jul 2014 05:20:24 +0000	0,0020000000	0
Sun, 29 Jun 2014 03:57:24 +0000	0,0020000000	0
Fri, 27 Jun 2014 11:30:44 +0000	0,0020000000	+0,0001
Wed, 25 Jun 2014 04:26:53 +0000	0,0019000000	-0,0001
Tue, 24 Jun 2014 09:35:12 +0000	0,0020000000	0
Sun, 22 Jun 2014 05:49:12 +0000	0,0020000000	0
Sun, 22 Jun 2014 00:29:27 +0000	0,0020000000	+0,0001
Thu, 19 Jun 2014 02:18:46 +0000	0,0019000000	0
Mon, 16 Jun 2014 18:34:13 +0000	0,0019000000	-0,0001
Fri, 13 Jun 2014 02:05:18 +0000	0,0020000000	+0,0001
Sun, 08 Jun 2014 20:52:52 +0000	0,0019000000	0
Sat, 07 Jun 2014 11:42:23 +0000	0,0019000000	0
Tue, 03 Jun 2014 06:51:14 +0000	0,0019000000	0
Wed, 28 May 2014 04:16:06 +0000	0,0019000000	0
Thu, 22 May 2014 20:40:33 +0000	0,0019000000	0
Mon, 12 May 2014 17:15:26 +0000	0,0019000000	0
Mon, 05 May 2014 06:13:31 +0000	0,0019000000	0
Sat, 03 May 2014 07:19:33 +0000	0,0019000000	0
Fri, 02 May 2014 10:02:41 +0000	0,0019000000	0
Thu, 01 May 2014 07:43:52 +0000	0,0019000000	0
Wed, 30 Apr 2014 22:03:41 +0000	0,0019000000	0
Tue, 29 Apr 2014 23:20:35 +0000	0,0019000000	0
Tue, 29 Apr 2014 02:30:11 +0000	0,0019000000	0
Mon, 28 Apr 2014 17:05:54 +0000	0,0019000000	0
Sun, 27 Apr 2014 10:51:57 +0000	0,0019000000	0
Sat, 26 Apr 2014 19:44:47 +0000	0,0019000000	0
Fri, 25 Apr 2014 22:09:31 +0000	0,0019000000	0
Thu, 24 Apr 2014 21:19:59 +0000	0,0019000000	0
Thu, 24 Apr 2014 17:37:33 +0000	0,0019000000	0
Wed, 23 Apr 2014 13:23:59 +0000	0,0019000000	0
Tue, 22 Apr 2014 10:42:43 +0000	0,0019000000	0
Sat, 19 Apr 2014 16:50:14 +0000	0,0019000000	0
Thu, 17 Apr 2014 02:49:47 +0000	0,0019000000	0
Wed, 16 Apr 2014 12:41:44 +0000	0,0019000000	0
Sun, 13 Apr 2014 19:29:59 +0000	0,0019000000	0
Fri, 11 Apr 2014 09:09:24 +0000	0,0019000000	0
Tue, 08 Apr 2014 01:11:33 +0000	0,0019000000	0
Sun, 06 Apr 2014 21:14:05 +0000	0,0019000000	0
Sun, 06 Apr 2014 08:31:02 +0000	0,0019000000	0
Thu, 03 Apr 2014 04:59:12 +0000	0,0019000000	0
Wed, 02 Apr 2014 04:31:20 +0000	0,0019000000	0
Mon, 31 Mar 2014 10:09:00 +0000	0,0019000000	+0,0001
Mon, 24 Mar 2014 18:22:16 +0000	0,0018000000	0
Sat, 22 Mar 2014 21:32:32 +0000	0,0018000000	0
Sat, 22 Mar 2014 05:59:17 +0000	0,0018000000	0
Tue, 18 Mar 2014 16:35:13 +0000	0,0018000000	0
Tue, 18 Mar 2014 05:27:52 +0000	0,0018000000	0
Fri, 14 Mar 2014 06:50:22 +0000	0,0018000000	0
Thu, 13 Mar 2014 18:05:08 +0000	0,0018000000	0
Tue, 11 Mar 2014 23:35:26 +0000	0,0018000000	0
Tue, 11 Mar 2014 20:17:56 +0000	0,0018000000	0
Tue, 04 Mar 2014 09:46:42 +0000	0,0018000000	0
Sun, 02 Mar 2014 18:43:06 +0000	0,0018000000	0
Sun, 02 Mar 2014 05:47:06 +0000	0,0018000000	0
Sat, 01 Mar 2014 21:52:24 +0000	0,0018000000	0
Fri, 28 Feb 2014 21:27:14 +0000	0,0018000000	0
Sat, 22 Feb 2014 17:26:20 +0000	0,0018000000	0
Wed, 19 Feb 2014 17:32:50 +0000	0,0018000000	0
Tue, 18 Feb 2014 13:56:45 +0000	0,0018000000	0
Sun, 16 Feb 2014 15:38:37 +0000	0,0018000000	0
Thu, 13 Feb 2014 15:00:13 +0000	0,0018000000	0
Tue, 11 Feb 2014 12:36:00 +0000	0,0018000000	0
Mon, 10 Feb 2014 17:31:51 +0000	0,0018000000	0
Mon, 10 Feb 2014 07:48:38 +0000	0,0018000000	0
Sun, 09 Feb 2014 01:51:37 +0000	0,0018000000	0
Fri, 07 Feb 2014 09:45:29 +0000	0,0018000000	0
Wed, 29 Jan 2014 13:08:36 +0000	0,0018000000	0
Tue, 21 Jan 2014 22:20:19 +0000	0,0018000000	-0,0001
Sat, 18 Jan 2014 04:34:40 +0000	0,0019000000	0
Thu, 16 Jan 2014 00:36:48 +0000	0,0019000000	0
Tue, 14 Jan 2014 20:12:47 +0000	0,0019000000	0
Mon, 13 Jan 2014 16:40:55 +0000	0,0019000000	0
Tue, 31 Dec 2013 15:02:33 +0000	0,0019000000	0
Tue, 24 Dec 2013 09:55:35 +0000	0,0019000000	0
Sun, 22 Dec 2013 16:56:30 +0000	0,0019000000	0
Thu, 12 Dec 2013 05:58:34 +0000	0,0019000000	0
Sun, 08 Dec 2013 19:30:59 +0000	0,0019000000	0
Sat, 30 Nov 2013 22:35:36 +0000	0,0019000000	0
Fri, 29 Nov 2013 06:49:01 +0000	0,0019000000	5,0363085
Tue, 15 Oct 2013 14:34:20 +0000	0,0019503631	3,673
Mon, 14 Oct 2013 08:52:13 +0000	0,0019540361	+7,346
Sun, 06 Oct 2013 16:37:33 +0000	0,0019466901	0
Sat, 05 Oct 2013 15:35:23 +0000	0,0019466901	+7,39587
Thu, 03 Oct 2013 22:11:09 +0000	0,0019392942	0
Wed, 02 Oct 2013 19:24:28 +0000	0,0019392942	0
Tue, 01 Oct 2013 13:20:01 +0000	0,0019392942	0
Sat, 28 Sep 2013 15:17:37 +0000	0,0019392942	0
Thu, 26 Sep 2013 08:46:13 +0000	0,0019392942	0
Thu, 26 Sep 2013 03:18:32 +0000	0,0019392942	+3,67296
Mon, 23 Sep 2013 22:24:05 +0000	0,0019356213	+2,1988245
Tue, 17 Sep 2013 02:13:30 +0000	0,0019136331	+3,6736
Sun, 15 Sep 2013 22:39:05 +0000	0,0019099601	3,6736
Thu, 12 Sep 2013 10:55:56 +0000	0,0019136331	+2,57115
Tue, 10 Sep 2013 15:58:55 +0000	0,0018879221	3,6736
Thu, 05 Sep 2013 14:22:12 +0000	0,0018915951	1,46925
Tue, 27 Aug 2013 03:07:54 +0000	0,0019062871	1,10195
Mon, 26 Aug 2013 06:11:32 +0000	0,0019173061	0
Sun, 25 Aug 2013 03:47:48 +0000	0,0019173061	+7,346
Thu, 22 Aug 2013 00:28:46 +0000	0,0019099601	3,3057015
Thu, 15 Aug 2013 16:49:32 +0000	0,0019430171	1,46925
Tue, 13 Aug 2013 02:45:58 +0000	0,0019577091	3,6736
Sun, 11 Aug 2013 03:49:40 +0000	0,0019613821	+1,10195
Tue, 06 Aug 2013 07:03:49 +0000	0,0019503631	0
Sat, 20 Jul 2013 12:28:03 +0000	0,0019503631	0
Thu, 18 Jul 2013 09:39:39 +0000	0,0019503631	+4,7749015
Sat, 06 Jul 2013 17:08:27 +0000	0,0019026141	1,46925
Fri, 05 Jul 2013 15:16:44 +0000	0,0019173061	+2,5759635
Sun, 23 Jun 2013 15:35:08 +0000	0,0018915464	4,4074875
Thu, 13 Jun 2013 16:08:43 +0000	0,0019356213	0
Thu, 13 Jun 2013 01:04:53 +0000	0,0019356213	7,345816
Sat, 08 Jun 2013 15:21:22 +0000	0,0019429671	4,4125965
Wed, 22 May 2013 20:41:07 +0000	0,0019870931	1,4743475
Sat, 11 May 2013 20:43:08 +0000	0,0020018366	3,62153
Thu, 09 May 2013 03:36:39 +0000	0,0020054581	+3,72447
Tue, 30 Apr 2013 22:46:04 +0000	0,0020017336	0
Tue, 30 Apr 2013 06:12:25 +0000	0,0020017336	+3,62153
Wed, 24 Apr 2013 19:52:56 +0000	0,0019981121	2,1874775
Wed, 10 Apr 2013 14:26:35 +0000	0,0020199869	0
Tue, 09 Apr 2013 18:35:57 +0000	0,0020199869	+7,18277
Sat, 30 Mar 2013 06:25:06 +0000	0,0020128041	+7,346
Wed, 27 Mar 2013 19:15:08 +0000	0,0020054581	2,1985875
Wed, 20 Mar 2013 12:36:39 +0000	0,0020274440	3,672916
Tue, 19 Mar 2013 17:50:21 +0000	0,0020311169	+7,29378
Sun, 03 Mar 2013 07:09:58 +0000	0,0020238231	2,57115
Thu, 21 Feb 2013 22:02:27 +0000	0,0020495341	1,4745085
Thu, 14 Feb 2013 05:34:29 +0000	0,0020642792	+5,308
Thu, 14 Feb 2013 01:30:11 +0000	0,0020642261	0
Wed, 13 Feb 2013 02:52:16 +0000	0,0020642261	+7,346
Tue, 12 Feb 2013 07:43:02 +0000	0,0020568801	+5,288
Mon, 11 Feb 2013 17:51:25 +0000	0,0020568272	5,288
Mon, 11 Feb 2013 07:45:18 +0000	0,0020568801	+7,2933
Fri, 08 Feb 2013 05:30:14 +0000	0,0020495868	1,831235
Mon, 04 Feb 2013 06:24:11 +0000	0,0020678991	+3,6736
Fri, 25 Jan 2013 08:18:33 +0000	0,0020642261	1,8418555
Sun, 13 Jan 2013 11:37:03 +0000	0,0020826446	+1,1125815
Thu, 10 Jan 2013 00:19:03 +0000	0,0020715188	0
Wed, 09 Jan 2013 21:15:46 +0000	0,0020715188	7,452716
Wed, 02 Jan 2013 00:12:26 +0000	0,0020789715	+3,3110455
Mon, 17 Dec 2012 22:44:19 +0000	0,0020458611	+1,83655
Mon, 10 Dec 2012 17:15:32 +0000	0,0020274961	+3,6736
Fri, 30 Nov 2012 14:53:37 +0000	0,0020238231	+1,10195
Sun, 18 Nov 2012 10:36:33 +0000	0,0020128041	+7,39756
Tue, 06 Nov 2012 11:00:51 +0000	0,0020054065	7,39756
Sat, 03 Nov 2012 16:04:24 +0000	0,0020128041	3,30575
Sun, 07 Oct 2012 10:50:58 +0000	0,0020458611	+3,6736
Mon, 24 Sep 2012 03:40:07 +0000	0,0020421881	3,6736
Thu, 20 Sep 2012 10:58:51 +0000	0,0020458611	+2,93845
Sun, 19 Aug 2012 10:15:58 +0000	0,0020164771	3,3004315
Mon, 13 Aug 2012 18:08:59 +0000	0,0020494814	7,39869
Mon, 06 Aug 2012 01:29:07 +0000	0,0020568801	7,346
Wed, 18 Jul 2012 02:47:16 +0000	0,0020642261	1,0904675
Thu, 21 Jun 2012 21:09:13 +0000	0,0020751308	6,098
Wed, 20 Jun 2012 16:47:31 +0000	0,0020751917	+1,1018725
Wed, 13 Jun 2012 11:16:18 +0000	0,0020641730	+5,8766495
Mon, 04 Jun 2012 20:26:21 +0000	0,0020054065	1,1122415
Mon, 21 May 2012 20:58:42 +0000	0,0020165289	5,8716155
Wed, 04 Apr 2012 16:36:00 +0000	0,0020752451	1,10195
Fri, 16 Mar 2012 04:20:02 +0000	0,0020862641	+3,72654
Sun, 11 Mar 2012 15:55:24 +0000	0,0020825375	+1,8258385
Wed, 07 Mar 2012 06:33:37 +0000	0,0020642792	3,566756
Thu, 09 Feb 2012 01:20:12 +0000	0,0020678459	+7,292836
Tue, 07 Feb 2012 22:18:47 +0000	0,0020605531	+4,7800755
Sat, 21 Jan 2012 10:45:43 +0000	0,0020127523	+8,8100255
Wed, 04 Jan 2012 09:50:09 +0000	0,0019246521	+1,1068215
Sun, 25 Dec 2011 21:37:51 +0000	0,0019135839	+1,464285
Wed, 21 Dec 2011 01:45:32 +0000	0,0018989411	0
Fri, 25 Nov 2011 04:18:47 +0000	0,0018989411	1,83655
Sat, 12 Nov 2011 06:30:49 +0000	0,0019173061	1,1019015
Thu, 03 Nov 2011 11:35:35 +0000	0,0019283251	+3,72249
Sat, 15 Oct 2011 08:41:28 +0000	0,0019246026	+2,9334525
Sat, 08 Oct 2011 04:34:36 +0000	0,0018952681	-0,000121209
Mon, 19 Sep 2011 09:30:52 +0000	0,0020164771	+1,1070565
Thu, 15 Sep 2011 14:56:58 +0000	0,0020054065	1,4691625
Wed, 14 Sep 2011 18:16:36 +0000	0,0020200981	2,2089945
Sun, 11 Sep 2011 00:35:53 +0000	0,0020421881	1,4525815
Thu, 25 Aug 2011 13:49:25 +0000	0,0020567139	7,512196
Tue, 23 Aug 2011 10:43:39 +0000	0,0020642261	+3,6736
Sun, 21 Aug 2011 20:42:18 +0000	0,0020605531	+3,673
Sat, 13 Aug 2011 08:32:43 +0000	0,0020568801	+3,6736
Sat, 13 Aug 2011 01:36:03 +0000	0,0020532071	7,29302
Sun, 05 Jun 2011 13:24:09 +0000	0,0020605001	0

Обратите внимание, что информация об обменного курса COP в AED обнавляется каждые 3 часа. Last update was at Sun, 06 May 2018 17:21:40 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Дирхам ОАЭ

Примечание: График курса обмена валют Колумбийское песо/Дирхам ОАЭ позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/AED. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Дирхам ОАЭ в течение 2527 дней.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.