Обменный курс на сегодня для COP/ANG является COP за ANG, это означает, что с 100 Колумбийское песо можете купить Гульденов Нидерландских Антильских островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/ANG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или ANG.

COP в ANG обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 02:14:01 +0000	0,0006000000	0
Tue, 31 Oct 2017 08:43:54 +0000	0,0006000000	0
Mon, 30 Oct 2017 04:37:00 +0000	0,0006000000	0
Sun, 29 Oct 2017 01:19:57 +0000	0,0006000000	0
Fri, 27 Oct 2017 18:19:34 +0000	0,0006000000	0
Thu, 26 Oct 2017 12:09:37 +0000	0,0006000000	0
Tue, 24 Oct 2017 11:44:21 +0000	0,0006000000	0
Tue, 24 Oct 2017 08:31:20 +0000	0,0006000000	0
Mon, 23 Oct 2017 19:25:30 +0000	0,0006000000	0
Mon, 23 Oct 2017 06:49:04 +0000	0,0006000000	0
Fri, 20 Oct 2017 23:20:00 +0000	0,0006000000	0
Fri, 20 Oct 2017 17:22:38 +0000	0,0006000000	0
Tue, 17 Oct 2017 07:43:59 +0000	0,0006000000	0
Mon, 16 Oct 2017 03:57:28 +0000	0,0006000000	0
Sun, 15 Oct 2017 20:15:55 +0000	0,0006000000	0
Sun, 15 Oct 2017 13:49:48 +0000	0,0006000000	0
Thu, 12 Oct 2017 01:28:53 +0000	0,0006000000	0
Tue, 10 Oct 2017 03:11:40 +0000	0,0006000000	0
Sat, 07 Oct 2017 23:08:08 +0000	0,0006000000	0
Fri, 06 Oct 2017 17:02:25 +0000	0,0006000000	0
Thu, 05 Oct 2017 21:25:15 +0000	0,0006000000	0
Thu, 05 Oct 2017 15:14:13 +0000	0,0006000000	0
Tue, 03 Oct 2017 13:27:10 +0000	0,0006000000	0
Sat, 23 Sep 2017 12:49:34 +0000	0,0006000000	0
Sat, 23 Sep 2017 00:50:34 +0000	0,0006000000	0
Tue, 19 Sep 2017 23:08:09 +0000	0,0006000000	0
Tue, 19 Sep 2017 15:27:20 +0000	0,0006000000	0
Tue, 19 Sep 2017 00:59:35 +0000	0,0006000000	0
Sat, 16 Sep 2017 22:24:04 +0000	0,0006000000	0
Wed, 13 Sep 2017 19:06:41 +0000	0,0006000000	0
Tue, 12 Sep 2017 13:02:44 +0000	0,0006000000	0
Mon, 04 Sep 2017 04:23:11 +0000	0,0006000000	0
Sat, 02 Sep 2017 16:31:46 +0000	0,0006000000	0
Fri, 25 Aug 2017 12:47:40 +0000	0,0006000000	0
Thu, 24 Aug 2017 08:37:01 +0000	0,0006000000	0
Sun, 20 Aug 2017 06:26:40 +0000	0,0006000000	0
Sat, 19 Aug 2017 21:31:04 +0000	0,0006000000	0
Fri, 18 Aug 2017 08:28:27 +0000	0,0006000000	0
Tue, 15 Aug 2017 08:28:35 +0000	0,0006000000	0
Fri, 11 Aug 2017 10:05:35 +0000	0,0006000000	0
Wed, 02 Aug 2017 16:52:52 +0000	0,0006000000	0
Wed, 02 Aug 2017 08:37:56 +0000	0,0006000000	0
Wed, 26 Jul 2017 00:39:44 +0000	0,0006000000	0
Fri, 21 Jul 2017 18:08:42 +0000	0,0006000000	0
Sun, 09 Jul 2017 06:04:11 +0000	0,0006000000	0
Fri, 30 Jun 2017 08:14:43 +0000	0,0006000000	0
Mon, 19 Jun 2017 07:24:59 +0000	0,0006000000	0
Thu, 15 Jun 2017 20:24:30 +0000	0,0006000000	0
Sat, 10 Jun 2017 09:57:09 +0000	0,0006000000	0
Sat, 03 Jun 2017 21:46:17 +0000	0,0006000000	0
Sun, 28 May 2017 14:17:02 +0000	0,0006000000	0
Thu, 25 May 2017 10:12:33 +0000	0,0006000000	0
Tue, 23 May 2017 21:55:19 +0000	0,0006000000	0
Sun, 21 May 2017 08:30:30 +0000	0,0006000000	0
Thu, 18 May 2017 23:59:08 +0000	0,0006000000	0
Wed, 17 May 2017 04:10:47 +0000	0,0006000000	0
Wed, 17 May 2017 01:06:36 +0000	0,0006000000	0
Mon, 15 May 2017 12:23:39 +0000	0,0006000000	0
Sat, 06 May 2017 16:32:38 +0000	0,0006000000	0
Fri, 05 May 2017 04:03:40 +0000	0,0006000000	0
Tue, 02 May 2017 02:49:51 +0000	0,0006000000	0
Sun, 30 Apr 2017 07:32:00 +0000	0,0006000000	0
Sat, 29 Apr 2017 23:07:51 +0000	0,0006000000	0
Sat, 29 Apr 2017 11:23:42 +0000	0,0006000000	0
Fri, 28 Apr 2017 17:22:40 +0000	0,0006000000	0
Wed, 26 Apr 2017 11:46:11 +0000	0,0006000000	0
Tue, 25 Apr 2017 20:22:25 +0000	0,0006000000	0
Wed, 19 Apr 2017 13:45:08 +0000	0,0006000000	0
Sun, 16 Apr 2017 18:54:59 +0000	0,0006000000	0
Sun, 16 Apr 2017 13:35:48 +0000	0,0006000000	0
Sun, 16 Apr 2017 00:01:30 +0000	0,0006000000	0
Sat, 15 Apr 2017 01:00:04 +0000	0,0006000000	0
Thu, 13 Apr 2017 09:39:05 +0000	0,0006000000	0
Tue, 11 Apr 2017 10:02:47 +0000	0,0006000000	0
Wed, 05 Apr 2017 11:09:38 +0000	0,0006000000	0
Fri, 31 Mar 2017 17:31:54 +0000	0,0006000000	0
Tue, 28 Mar 2017 19:33:59 +0000	0,0006000000	0
Wed, 22 Mar 2017 10:22:40 +0000	0,0006000000	0
Mon, 20 Mar 2017 23:06:19 +0000	0,0006000000	0
Fri, 17 Mar 2017 18:09:53 +0000	0,0006000000	0
Thu, 16 Mar 2017 06:54:42 +0000	0,0006000000	0
Tue, 14 Mar 2017 20:58:06 +0000	0,0006000000	0
Mon, 13 Mar 2017 17:30:15 +0000	0,0006000000	0
Thu, 09 Mar 2017 22:39:47 +0000	0,0006000000	0
Tue, 07 Mar 2017 15:58:13 +0000	0,0006000000	0
Sun, 05 Mar 2017 21:32:37 +0000	0,0006000000	0
Thu, 02 Mar 2017 13:45:54 +0000	0,0006000000	0
Wed, 01 Mar 2017 20:47:06 +0000	0,0006000000	0
Tue, 28 Feb 2017 17:35:13 +0000	0,0006000000	0
Sun, 26 Feb 2017 18:18:54 +0000	0,0006000000	0
Sat, 25 Feb 2017 04:39:31 +0000	0,0006000000	0
Wed, 22 Feb 2017 09:30:48 +0000	0,0006000000	0
Fri, 10 Feb 2017 11:13:22 +0000	0,0006000000	0
Wed, 08 Feb 2017 01:57:28 +0000	0,0006000000	0
Fri, 03 Feb 2017 16:12:32 +0000	0,0006000000	0
Mon, 30 Jan 2017 21:14:25 +0000	0,0006000000	0
Sun, 29 Jan 2017 19:02:18 +0000	0,0006000000	0
Sun, 29 Jan 2017 01:49:46 +0000	0,0006000000	0
Fri, 27 Jan 2017 16:53:46 +0000	0,0006000000	0
Mon, 23 Jan 2017 12:39:35 +0000	0,0006000000	0
Tue, 17 Jan 2017 03:23:17 +0000	0,0006000000	0
Mon, 16 Jan 2017 03:13:14 +0000	0,0006000000	0
Tue, 10 Jan 2017 09:45:58 +0000	0,0006000000	0
Tue, 03 Jan 2017 16:26:59 +0000	0,0006000000	0
Sun, 01 Jan 2017 20:37:56 +0000	0,0006000000	0
Thu, 29 Dec 2016 15:32:07 +0000	0,0006000000	0
Sat, 24 Dec 2016 22:10:37 +0000	0,0006000000	0
Sun, 18 Dec 2016 23:35:54 +0000	0,0006000000	0
Fri, 16 Dec 2016 00:53:27 +0000	0,0006000000	0
Wed, 14 Dec 2016 13:40:45 +0000	0,0006000000	0
Mon, 12 Dec 2016 22:41:59 +0000	0,0006000000	0
Sat, 10 Dec 2016 23:24:15 +0000	0,0006000000	0
Fri, 09 Dec 2016 01:01:05 +0000	0,0006000000	0
Wed, 30 Nov 2016 19:40:38 +0000	0,0006000000	0
Tue, 29 Nov 2016 17:53:24 +0000	0,0006000000	0
Mon, 28 Nov 2016 00:13:23 +0000	0,0006000000	0
Sun, 27 Nov 2016 18:37:00 +0000	0,0006000000	0
Sun, 27 Nov 2016 09:13:27 +0000	0,0006000000	0
Thu, 10 Nov 2016 03:36:37 +0000	0,0006000000	0
Sat, 05 Nov 2016 12:37:07 +0000	0,0006000000	0
Tue, 25 Oct 2016 17:07:27 +0000	0,0006000000	0
Mon, 24 Oct 2016 08:04:49 +0000	0,0006000000	0
Sun, 23 Oct 2016 05:59:07 +0000	0,0006000000	0
Tue, 18 Oct 2016 20:32:32 +0000	0,0006000000	0
Fri, 14 Oct 2016 12:08:16 +0000	0,0006000000	0
Wed, 12 Oct 2016 19:11:15 +0000	0,0006000000	0
Fri, 30 Sep 2016 03:53:24 +0000	0,0006000000	0
Sat, 24 Sep 2016 10:53:48 +0000	0,0006000000	0
Tue, 20 Sep 2016 01:40:39 +0000	0,0006000000	0
Sun, 18 Sep 2016 07:21:17 +0000	0,0006000000	0
Sat, 17 Sep 2016 08:58:26 +0000	0,0006000000	0
Wed, 14 Sep 2016 02:24:02 +0000	0,0006000000	0
Fri, 09 Sep 2016 10:33:18 +0000	0,0006000000	0
Sat, 03 Sep 2016 03:04:49 +0000	0,0006000000	0
Fri, 26 Aug 2016 06:49:22 +0000	0,0006000000	0
Mon, 22 Aug 2016 05:46:45 +0000	0,0006000000	0
Mon, 15 Aug 2016 12:16:55 +0000	0,0006000000	0
Sun, 07 Aug 2016 23:46:43 +0000	0,0006000000	0
Tue, 02 Aug 2016 05:25:07 +0000	0,0006000000	0
Thu, 28 Jul 2016 13:39:40 +0000	0,0006000000	0
Wed, 27 Jul 2016 09:19:07 +0000	0,0006000000	0
Mon, 25 Jul 2016 03:18:09 +0000	0,0006000000	0
Wed, 20 Jul 2016 00:32:05 +0000	0,0006000000	0
Tue, 19 Jul 2016 08:12:57 +0000	0,0006000000	0
Mon, 18 Jul 2016 06:49:01 +0000	0,0006000000	0
Mon, 18 Jul 2016 02:21:43 +0000	0,0006000000	0
Sun, 17 Jul 2016 14:23:21 +0000	0,0006000000	0
Fri, 15 Jul 2016 10:50:31 +0000	0,0006000000	0
Thu, 14 Jul 2016 15:13:04 +0000	0,0006000000	0
Tue, 12 Jul 2016 19:54:34 +0000	0,0006000000	0
Sun, 10 Jul 2016 03:26:29 +0000	0,0006000000	0
Wed, 06 Jul 2016 00:57:28 +0000	0,0006000000	0
Wed, 22 Jun 2016 23:45:24 +0000	0,0006000000	0
Tue, 14 Jun 2016 17:18:03 +0000	0,0006000000	0
Wed, 08 Jun 2016 09:36:54 +0000	0,0006000000	0
Wed, 01 Jun 2016 20:26:53 +0000	0,0006000000	0
Sun, 29 May 2016 12:02:33 +0000	0,0006000000	0
Fri, 27 May 2016 02:46:23 +0000	0,0006000000	0
Fri, 20 May 2016 22:26:21 +0000	0,0006000000	0
Thu, 19 May 2016 15:33:02 +0000	0,0006000000	0
Sun, 15 May 2016 21:43:14 +0000	0,0006000000	0
Tue, 10 May 2016 14:30:55 +0000	0,0006000000	0
Tue, 10 May 2016 05:58:33 +0000	0,0006000000	0
Mon, 09 May 2016 17:21:45 +0000	0,0006000000	0
Sun, 01 May 2016 18:44:01 +0000	0,0006000000	0
Tue, 26 Apr 2016 12:15:20 +0000	0,0006000000	0
Tue, 26 Apr 2016 05:17:10 +0000	0,0006000000	0
Sat, 23 Apr 2016 13:07:25 +0000	0,0006000000	0
Tue, 19 Apr 2016 21:08:26 +0000	0,0006000000	0
Mon, 18 Apr 2016 21:51:05 +0000	0,0006000000	0
Sun, 17 Apr 2016 15:26:26 +0000	0,0006000000	0
Sun, 17 Apr 2016 09:59:11 +0000	0,0006000000	0
Sat, 16 Apr 2016 12:25:46 +0000	0,0006000000	0
Wed, 13 Apr 2016 23:37:22 +0000	0,0006000000	0
Sun, 10 Apr 2016 11:56:02 +0000	0,0006000000	0
Sun, 03 Apr 2016 22:12:14 +0000	0,0006000000	0
Sun, 03 Apr 2016 09:36:42 +0000	0,0006000000	0
Sat, 02 Apr 2016 17:18:24 +0000	0,0006000000	0
Fri, 01 Apr 2016 22:59:28 +0000	0,0006000000	0
Wed, 23 Mar 2016 18:49:14 +0000	0,0006000000	0
Wed, 23 Mar 2016 02:31:28 +0000	0,0006000000	0
Sun, 20 Mar 2016 05:02:54 +0000	0,0006000000	0
Fri, 18 Mar 2016 01:02:38 +0000	0,0006000000	0
Thu, 17 Mar 2016 02:29:46 +0000	0,0006000000	0
Wed, 16 Mar 2016 19:54:05 +0000	0,0006000000	0
Tue, 15 Mar 2016 22:26:02 +0000	0,0006000000	0
Mon, 14 Mar 2016 23:08:59 +0000	0,0006000000	0
Sun, 13 Mar 2016 15:54:54 +0000	0,0006000000	0
Sun, 13 Mar 2016 09:28:55 +0000	0,0006000000	0
Thu, 10 Mar 2016 23:47:20 +0000	0,0006000000	0
Thu, 10 Mar 2016 17:34:51 +0000	0,0006000000	0
Tue, 08 Mar 2016 03:59:21 +0000	0,0006000000	0
Sun, 06 Mar 2016 04:56:48 +0000	0,0006000000	0
Sat, 05 Mar 2016 04:55:40 +0000	0,0006000000	+0,0001
Mon, 29 Feb 2016 21:57:54 +0000	0,0005000000	0
Sat, 27 Feb 2016 17:44:23 +0000	0,0005000000	0
Fri, 26 Feb 2016 20:16:06 +0000	0,0005000000	0
Thu, 25 Feb 2016 22:46:45 +0000	0,0005000000	0
Mon, 22 Feb 2016 00:29:58 +0000	0,0005000000	0
Sun, 21 Feb 2016 14:32:25 +0000	0,0005000000	0
Sun, 21 Feb 2016 03:09:10 +0000	0,0005000000	0
Sat, 20 Feb 2016 12:49:35 +0000	0,0005000000	0
Mon, 15 Feb 2016 18:42:38 +0000	0,0005000000	0
Fri, 12 Feb 2016 21:14:17 +0000	0,0005000000	0
Thu, 11 Feb 2016 17:12:50 +0000	0,0005000000	0
Wed, 10 Feb 2016 12:47:43 +0000	0,0005000000	0
Tue, 09 Feb 2016 12:22:32 +0000	0,0005000000	0
Tue, 09 Feb 2016 06:11:59 +0000	0,0005000000	0
Mon, 08 Feb 2016 08:45:53 +0000	0,0005000000	0
Sun, 07 Feb 2016 09:40:03 +0000	0,0005000000	0
Tue, 02 Feb 2016 17:35:55 +0000	0,0005000000	0
Sat, 30 Jan 2016 09:27:43 +0000	0,0005000000	0
Tue, 26 Jan 2016 17:33:14 +0000	0,0005000000	0
Sun, 24 Jan 2016 13:45:48 +0000	0,0005000000	0
Fri, 22 Jan 2016 17:29:51 +0000	0,0005000000	0
Fri, 22 Jan 2016 02:54:30 +0000	0,0005000000	0
Tue, 19 Jan 2016 10:47:08 +0000	0,0005000000	0
Sun, 17 Jan 2016 18:24:12 +0000	0,0005000000	-0,0001
Thu, 14 Jan 2016 19:01:43 +0000	0,0006000000	+0,0001
Sun, 10 Jan 2016 09:01:33 +0000	0,0005000000	-0,0001
Tue, 05 Jan 2016 15:01:59 +0000	0,0006000000	0
Tue, 05 Jan 2016 04:07:27 +0000	0,0006000000	0
Mon, 04 Jan 2016 06:15:31 +0000	0,0006000000	0
Mon, 04 Jan 2016 03:07:28 +0000	0,0006000000	0
Sun, 03 Jan 2016 09:25:00 +0000	0,0006000000	0
Thu, 31 Dec 2015 07:39:55 +0000	0,0006000000	0
Wed, 30 Dec 2015 17:42:27 +0000	0,0006000000	0
Sat, 26 Dec 2015 22:43:54 +0000	0,0006000000	0
Sat, 26 Dec 2015 18:33:51 +0000	0,0006000000	+0,0001
Wed, 23 Dec 2015 13:29:30 +0000	0,0005000000	0
Wed, 23 Dec 2015 03:46:36 +0000	0,0005000000	0
Mon, 21 Dec 2015 14:43:39 +0000	0,0005000000	0
Sun, 20 Dec 2015 12:33:06 +0000	0,0005000000	0
Fri, 18 Dec 2015 14:01:14 +0000	0,0005000000	0
Thu, 17 Dec 2015 17:56:58 +0000	0,0005000000	0
Thu, 17 Dec 2015 05:48:42 +0000	0,0005000000	0
Tue, 15 Dec 2015 20:39:13 +0000	0,0005000000	0
Sun, 13 Dec 2015 18:19:29 +0000	0,0005000000	0
Sun, 13 Dec 2015 04:25:17 +0000	0,0005000000	0
Fri, 11 Dec 2015 17:00:16 +0000	0,0005000000	0
Wed, 09 Dec 2015 20:28:58 +0000	0,0005000000	0
Wed, 09 Dec 2015 13:09:07 +0000	0,0005000000	0
Wed, 09 Dec 2015 08:12:38 +0000	0,0005000000	0
Wed, 09 Dec 2015 03:46:53 +0000	0,0005000000	-0,0001
Mon, 07 Dec 2015 11:58:29 +0000	0,0006000000	0
Sun, 06 Dec 2015 12:21:38 +0000	0,0006000000	0
Sun, 29 Nov 2015 21:07:39 +0000	0,0006000000	0
Fri, 27 Nov 2015 19:22:02 +0000	0,0006000000	0
Thu, 26 Nov 2015 03:41:28 +0000	0,0006000000	0
Sun, 22 Nov 2015 19:53:16 +0000	0,0006000000	0
Sun, 22 Nov 2015 15:12:38 +0000	0,0006000000	0
Sun, 22 Nov 2015 11:43:54 +0000	0,0006000000	0
Fri, 20 Nov 2015 13:06:19 +0000	0,0006000000	0
Thu, 19 Nov 2015 00:21:17 +0000	0,0006000000	0
Wed, 18 Nov 2015 19:58:29 +0000	0,0006000000	0
Mon, 16 Nov 2015 16:39:08 +0000	0,0006000000	0
Sun, 15 Nov 2015 14:02:03 +0000	0,0006000000	0
Sun, 08 Nov 2015 10:23:39 +0000	0,0006000000	0
Thu, 05 Nov 2015 18:59:17 +0000	0,0006000000	0
Tue, 03 Nov 2015 09:13:59 +0000	0,0006000000	0
Mon, 02 Nov 2015 00:17:47 +0000	0,0006000000	0
Fri, 30 Oct 2015 04:09:30 +0000	0,0006000000	0
Tue, 27 Oct 2015 05:23:30 +0000	0,0006000000	0
Sun, 25 Oct 2015 21:54:42 +0000	0,0006000000	0
Sun, 25 Oct 2015 14:09:49 +0000	0,0006000000	0
Sun, 25 Oct 2015 03:07:25 +0000	0,0006000000	0
Mon, 19 Oct 2015 13:36:38 +0000	0,0006000000	0
Sun, 18 Oct 2015 05:31:42 +0000	0,0006000000	0
Sat, 17 Oct 2015 15:20:33 +0000	0,0006000000	0
Sat, 17 Oct 2015 02:33:19 +0000	0,0006000000	0
Fri, 16 Oct 2015 02:46:28 +0000	0,0006000000	0
Thu, 15 Oct 2015 19:43:23 +0000	0,0006000000	0
Sun, 11 Oct 2015 03:00:32 +0000	0,0006000000	0
Fri, 09 Oct 2015 16:09:34 +0000	0,0006000000	0
Tue, 06 Oct 2015 06:19:29 +0000	0,0006000000	0
Mon, 05 Oct 2015 09:49:57 +0000	0,0006000000	0
Sat, 03 Oct 2015 09:23:04 +0000	0,0006000000	0
Thu, 01 Oct 2015 04:01:10 +0000	0,0006000000	0
Wed, 30 Sep 2015 18:21:36 +0000	0,0006000000	0
Tue, 29 Sep 2015 18:10:39 +0000	0,0006000000	0
Mon, 28 Sep 2015 15:07:35 +0000	0,0006000000	0
Mon, 28 Sep 2015 03:48:25 +0000	0,0006000000	0
Sun, 27 Sep 2015 12:04:55 +0000	0,0006000000	0
Fri, 25 Sep 2015 19:16:50 +0000	0,0006000000	0
Thu, 24 Sep 2015 19:27:25 +0000	0,0006000000	0
Thu, 24 Sep 2015 10:55:39 +0000	0,0006000000	0
Tue, 22 Sep 2015 20:48:27 +0000	0,0006000000	0
Thu, 17 Sep 2015 05:43:57 +0000	0,0006000000	0
Wed, 16 Sep 2015 21:48:36 +0000	0,0006000000	0
Tue, 15 Sep 2015 11:08:04 +0000	0,0006000000	0
Sun, 13 Sep 2015 05:15:59 +0000	0,0006000000	0
Sat, 12 Sep 2015 03:50:33 +0000	0,0006000000	0
Fri, 11 Sep 2015 17:06:08 +0000	0,0006000000	0
Thu, 10 Sep 2015 17:06:19 +0000	0,0006000000	0
Wed, 09 Sep 2015 18:37:04 +0000	0,0006000000	0
Wed, 09 Sep 2015 13:08:36 +0000	0,0006000000	0
Tue, 08 Sep 2015 19:08:51 +0000	0,0006000000	0
Tue, 08 Sep 2015 05:53:42 +0000	0,0006000000	0
Sun, 06 Sep 2015 18:50:30 +0000	0,0006000000	0
Sun, 06 Sep 2015 13:18:37 +0000	0,0006000000	0
Sun, 30 Aug 2015 14:43:02 +0000	0,0006000000	0
Thu, 27 Aug 2015 23:44:27 +0000	0,0006000000	0
Wed, 26 Aug 2015 15:24:53 +0000	0,0006000000	0
Tue, 25 Aug 2015 19:16:29 +0000	0,0006000000	0
Mon, 24 Aug 2015 10:34:54 +0000	0,0006000000	0
Mon, 24 Aug 2015 05:32:12 +0000	0,0006000000	0
Sat, 22 Aug 2015 22:36:04 +0000	0,0006000000	0
Sat, 22 Aug 2015 19:22:01 +0000	0,0006000000	0
Wed, 19 Aug 2015 05:31:39 +0000	0,0006000000	0
Sun, 16 Aug 2015 21:31:56 +0000	0,0006000000	0
Sun, 16 Aug 2015 04:40:27 +0000	0,0006000000	0
Sat, 15 Aug 2015 23:08:13 +0000	0,0006000000	0
Fri, 14 Aug 2015 15:09:12 +0000	0,0006000000	0
Fri, 14 Aug 2015 01:29:03 +0000	0,0006000000	0
Mon, 10 Aug 2015 15:43:59 +0000	0,0006000000	0
Mon, 10 Aug 2015 01:36:19 +0000	0,0006000000	0
Sun, 09 Aug 2015 09:56:50 +0000	0,0006000000	0
Sat, 08 Aug 2015 03:25:57 +0000	0,0006000000	0
Fri, 07 Aug 2015 01:11:41 +0000	0,0006000000	0
Thu, 06 Aug 2015 03:57:29 +0000	0,0006000000	0
Wed, 05 Aug 2015 20:11:29 +0000	0,0006000000	0
Sun, 02 Aug 2015 06:46:49 +0000	0,0006000000	0
Sun, 02 Aug 2015 02:10:01 +0000	0,0006000000	0
Sat, 01 Aug 2015 21:50:43 +0000	0,0006000000	0
Sat, 01 Aug 2015 04:25:23 +0000	0,0006000000	0
Thu, 30 Jul 2015 10:36:14 +0000	0,0006000000	0
Sun, 26 Jul 2015 06:21:46 +0000	0,0006000000	0
Sat, 25 Jul 2015 23:05:57 +0000	0,0006000000	0
Tue, 21 Jul 2015 13:25:04 +0000	0,0006000000	0
Mon, 20 Jul 2015 01:17:32 +0000	0,0006000000	0
Sun, 19 Jul 2015 06:43:39 +0000	0,0006000000	0
Sat, 18 Jul 2015 23:37:39 +0000	0,0006000000	-0,0001
Thu, 16 Jul 2015 10:47:02 +0000	0,0007000000	0
Wed, 15 Jul 2015 15:02:24 +0000	0,0007000000	0
Mon, 13 Jul 2015 19:43:18 +0000	0,0007000000	0
Sun, 12 Jul 2015 09:12:07 +0000	0,0007000000	0
Sat, 11 Jul 2015 23:58:57 +0000	0,0007000000	0
Sat, 11 Jul 2015 18:06:52 +0000	0,0007000000	0
Sat, 11 Jul 2015 02:58:46 +0000	0,0007000000	0
Wed, 08 Jul 2015 15:18:08 +0000	0,0007000000	0
Mon, 06 Jul 2015 21:48:54 +0000	0,0007000000	0
Mon, 06 Jul 2015 04:58:31 +0000	0,0007000000	0
Sun, 05 Jul 2015 05:49:31 +0000	0,0007000000	0
Thu, 02 Jul 2015 18:39:41 +0000	0,0007000000	0
Sat, 27 Jun 2015 14:20:03 +0000	0,0007000000	0
Sat, 27 Jun 2015 00:23:56 +0000	0,0007000000	0
Thu, 25 Jun 2015 15:38:52 +0000	0,0007000000	0
Mon, 22 Jun 2015 02:54:38 +0000	0,0007000000	0
Sun, 21 Jun 2015 15:03:32 +0000	0,0007000000	0
Sun, 14 Jun 2015 18:08:01 +0000	0,0007000000	0
Sat, 13 Jun 2015 22:23:55 +0000	0,0007000000	0
Sat, 13 Jun 2015 06:26:35 +0000	0,0007000000	0
Thu, 11 Jun 2015 21:03:14 +0000	0,0007000000	0
Wed, 10 Jun 2015 14:09:37 +0000	0,0007000000	0
Sun, 07 Jun 2015 18:49:29 +0000	0,0007000000	0
Sat, 06 Jun 2015 08:00:45 +0000	0,0007000000	0
Tue, 26 May 2015 14:08:29 +0000	0,0007000000	0
Sun, 24 May 2015 22:21:37 +0000	0,0007000000	0
Sat, 23 May 2015 20:43:01 +0000	0,0007000000	0
Fri, 22 May 2015 01:59:16 +0000	0,0007000000	0
Tue, 12 May 2015 01:19:38 +0000	0,0007000000	-0,0001
Sun, 10 May 2015 12:37:25 +0000	0,0008000000	0
Fri, 08 May 2015 14:42:30 +0000	0,0008000000	0
Fri, 08 May 2015 11:35:00 +0000	0,0008000000	0
Fri, 01 May 2015 00:26:05 +0000	0,0008000000	+0,0001
Wed, 29 Apr 2015 23:46:20 +0000	0,0007000000	0
Mon, 27 Apr 2015 08:18:00 +0000	0,0007000000	0
Mon, 27 Apr 2015 04:09:20 +0000	0,0007000000	0
Sun, 26 Apr 2015 12:18:12 +0000	0,0007000000	0
Sun, 26 Apr 2015 04:20:46 +0000	0,0007000000	0
Sat, 25 Apr 2015 20:26:54 +0000	0,0007000000	0
Sat, 25 Apr 2015 04:33:41 +0000	0,0007000000	0
Thu, 23 Apr 2015 20:10:05 +0000	0,0007000000	0
Tue, 14 Apr 2015 16:34:30 +0000	0,0007000000	0
Sun, 12 Apr 2015 16:32:20 +0000	0,0007000000	0
Sat, 11 Apr 2015 17:28:08 +0000	0,0007000000	0
Thu, 09 Apr 2015 21:54:25 +0000	0,0007000000	0
Wed, 08 Apr 2015 02:42:14 +0000	0,0007000000	0
Tue, 07 Apr 2015 06:20:28 +0000	0,0007000000	0
Mon, 06 Apr 2015 00:43:00 +0000	0,0007000000	0
Sun, 05 Apr 2015 15:08:52 +0000	0,0007000000	0
Sat, 04 Apr 2015 15:36:25 +0000	0,0007000000	0
Fri, 03 Apr 2015 21:55:27 +0000	0,0007000000	0
Wed, 01 Apr 2015 10:43:16 +0000	0,0007000000	0
Sun, 29 Mar 2015 04:55:16 +0000	0,0007000000	0
Fri, 27 Mar 2015 21:58:21 +0000	0,0007000000	0
Fri, 27 Mar 2015 17:32:01 +0000	0,0007000000	0
Tue, 24 Mar 2015 09:59:49 +0000	0,0007000000	0
Mon, 23 Mar 2015 22:22:43 +0000	0,0007000000	0
Sat, 21 Mar 2015 00:09:59 +0000	0,0007000000	0
Tue, 17 Mar 2015 11:48:31 +0000	0,0007000000	0
Sat, 14 Mar 2015 16:45:13 +0000	0,0007000000	0
Thu, 12 Mar 2015 17:37:20 +0000	0,0007000000	0
Thu, 12 Mar 2015 13:26:11 +0000	0,0007000000	0
Tue, 10 Mar 2015 08:27:13 +0000	0,0007000000	0
Mon, 09 Mar 2015 15:17:01 +0000	0,0007000000	0
Sun, 08 Mar 2015 23:09:57 +0000	0,0007000000	0
Sat, 07 Mar 2015 12:05:54 +0000	0,0007000000	0
Sat, 07 Mar 2015 06:19:17 +0000	0,0007000000	0
Fri, 06 Mar 2015 10:14:08 +0000	0,0007000000	0
Thu, 05 Mar 2015 23:19:06 +0000	0,0007000000	0
Wed, 04 Mar 2015 11:50:42 +0000	0,0007000000	0
Fri, 27 Feb 2015 12:51:59 +0000	0,0007000000	0
Thu, 26 Feb 2015 10:51:48 +0000	0,0007000000	0
Mon, 23 Feb 2015 10:52:51 +0000	0,0007000000	0
Sat, 21 Feb 2015 04:31:37 +0000	0,0007000000	0
Thu, 19 Feb 2015 13:54:01 +0000	0,0007000000	0
Wed, 18 Feb 2015 19:52:10 +0000	0,0007000000	0
Tue, 17 Feb 2015 21:29:03 +0000	0,0007000000	-0,0001
Mon, 16 Feb 2015 14:32:48 +0000	0,0008000000	0
Sat, 14 Feb 2015 18:45:54 +0000	0,0008000000	0
Tue, 10 Feb 2015 14:42:22 +0000	0,0008000000	0
Sun, 08 Feb 2015 19:18:36 +0000	0,0008000000	0
Fri, 06 Feb 2015 05:39:45 +0000	0,0008000000	0
Tue, 03 Feb 2015 18:45:33 +0000	0,0008000000	+0,0001
Tue, 03 Feb 2015 02:09:09 +0000	0,0007000000	-0,0001
Wed, 28 Jan 2015 03:18:05 +0000	0,0008000000	0
Sat, 24 Jan 2015 07:43:12 +0000	0,0008000000	0
Tue, 20 Jan 2015 03:19:13 +0000	0,0008000000	0
Mon, 19 Jan 2015 21:40:11 +0000	0,0008000000	0
Mon, 19 Jan 2015 18:36:05 +0000	0,0008000000	+0,0001
Fri, 16 Jan 2015 00:57:14 +0000	0,0007000000	0
Wed, 14 Jan 2015 22:22:57 +0000	0,0007000000	0
Sun, 11 Jan 2015 11:19:18 +0000	0,0007000000	0
Fri, 09 Jan 2015 09:16:29 +0000	0,0007000000	0
Thu, 08 Jan 2015 07:52:54 +0000	0,0007000000	-0,0001
Sat, 03 Jan 2015 13:34:55 +0000	0,0008000000	+0,0001
Fri, 02 Jan 2015 09:14:27 +0000	0,0007000000	0
Tue, 30 Dec 2014 20:18:55 +0000	0,0007000000	-0,0001
Tue, 30 Dec 2014 03:38:59 +0000	0,0008000000	0
Fri, 26 Dec 2014 05:51:17 +0000	0,0008000000	0
Wed, 24 Dec 2014 08:45:39 +0000	0,0008000000	0
Sun, 21 Dec 2014 23:45:09 +0000	0,0008000000	0
Sat, 20 Dec 2014 20:45:59 +0000	0,0008000000	+0,0001
Wed, 17 Dec 2014 10:52:53 +0000	0,0007000000	0
Sun, 14 Dec 2014 06:29:39 +0000	0,0007000000	-0,0001
Wed, 10 Dec 2014 09:33:07 +0000	0,0008000000	0
Tue, 09 Dec 2014 01:18:46 +0000	0,0008000000	0
Sun, 07 Dec 2014 03:47:43 +0000	0,0008000000	0
Sat, 06 Dec 2014 18:51:20 +0000	0,0008000000	0
Tue, 02 Dec 2014 14:24:07 +0000	0,0008000000	0
Mon, 24 Nov 2014 15:06:32 +0000	0,0008000000	0
Mon, 24 Nov 2014 10:57:13 +0000	0,0008000000	0
Sat, 22 Nov 2014 07:31:37 +0000	0,0008000000	0
Fri, 21 Nov 2014 21:46:32 +0000	0,0008000000	0
Thu, 20 Nov 2014 04:25:05 +0000	0,0008000000	0
Tue, 18 Nov 2014 18:02:10 +0000	0,0008000000	0
Wed, 12 Nov 2014 21:22:50 +0000	0,0008000000	-0,0001
Tue, 11 Nov 2014 12:51:34 +0000	0,0009000000	0
Sat, 08 Nov 2014 14:24:52 +0000	0,0009000000	0
Sat, 01 Nov 2014 07:50:13 +0000	0,0009000000	0
Fri, 31 Oct 2014 18:04:41 +0000	0,0009000000	0
Wed, 29 Oct 2014 23:13:18 +0000	0,0009000000	0
Wed, 29 Oct 2014 09:14:40 +0000	0,0009000000	0
Wed, 29 Oct 2014 04:44:45 +0000	0,0009000000	0
Sun, 26 Oct 2014 17:09:20 +0000	0,0009000000	0
Sat, 25 Oct 2014 21:33:07 +0000	0,0009000000	0
Wed, 22 Oct 2014 13:56:06 +0000	0,0009000000	0
Mon, 20 Oct 2014 06:10:40 +0000	0,0009000000	0
Sun, 19 Oct 2014 01:06:10 +0000	0,0009000000	0
Thu, 16 Oct 2014 14:15:47 +0000	0,0009000000	0
Tue, 14 Oct 2014 05:36:45 +0000	0,0009000000	0
Wed, 08 Oct 2014 21:30:11 +0000	0,0009000000	0
Mon, 06 Oct 2014 11:47:23 +0000	0,0009000000	0
Sat, 04 Oct 2014 16:26:38 +0000	0,0009000000	0
Fri, 03 Oct 2014 06:32:56 +0000	0,0009000000	0
Thu, 02 Oct 2014 12:29:14 +0000	0,0009000000	0
Sun, 28 Sep 2014 03:45:29 +0000	0,0009000000	0
Wed, 24 Sep 2014 00:31:46 +0000	0,0009000000	0
Mon, 22 Sep 2014 08:52:55 +0000	0,0009000000	0
Sun, 21 Sep 2014 16:26:16 +0000	0,0009000000	0
Sat, 20 Sep 2014 11:01:28 +0000	0,0009000000	0
Thu, 18 Sep 2014 18:07:09 +0000	0,0009000000	0
Tue, 16 Sep 2014 04:27:19 +0000	0,0009000000	0
Sun, 14 Sep 2014 03:43:58 +0000	0,0009000000	0
Fri, 12 Sep 2014 04:34:16 +0000	0,0009000000	0
Thu, 11 Sep 2014 12:56:36 +0000	0,0009000000	0
Tue, 09 Sep 2014 11:03:33 +0000	0,0009000000	0
Fri, 05 Sep 2014 07:45:43 +0000	0,0009000000	0
Mon, 01 Sep 2014 03:41:56 +0000	0,0009000000	0
Tue, 26 Aug 2014 12:07:37 +0000	0,0009000000	0
Mon, 25 Aug 2014 06:51:36 +0000	0,0009000000	0
Sat, 23 Aug 2014 19:56:08 +0000	0,0009000000	0
Tue, 19 Aug 2014 09:06:31 +0000	0,0009000000	-0,0001
Sun, 17 Aug 2014 08:51:40 +0000	0,0010000000	0
Sat, 16 Aug 2014 02:34:58 +0000	0,0010000000	0
Fri, 15 Aug 2014 05:50:34 +0000	0,0010000000	0
Mon, 11 Aug 2014 13:31:07 +0000	0,0010000000	+0,0001
Mon, 11 Aug 2014 01:22:14 +0000	0,0009000000	0
Sun, 10 Aug 2014 10:49:50 +0000	0,0009000000	-0,0001
Mon, 04 Aug 2014 23:59:28 +0000	0,0010000000	0
Sat, 02 Aug 2014 21:16:27 +0000	0,0010000000	0
Wed, 30 Jul 2014 00:25:48 +0000	0,0010000000	0
Tue, 29 Jul 2014 12:45:49 +0000	0,0010000000	0
Mon, 28 Jul 2014 10:17:02 +0000	0,0010000000	0
Sun, 27 Jul 2014 21:55:38 +0000	0,0010000000	0
Thu, 24 Jul 2014 06:30:32 +0000	0,0010000000	0
Sun, 20 Jul 2014 03:45:34 +0000	0,0010000000	0
Tue, 15 Jul 2014 15:30:20 +0000	0,0010000000	0
Tue, 15 Jul 2014 02:31:47 +0000	0,0010000000	0
Mon, 14 Jul 2014 03:33:01 +0000	0,0010000000	0
Thu, 10 Jul 2014 10:38:44 +0000	0,0010000000	0
Sun, 06 Jul 2014 02:39:37 +0000	0,0010000000	0
Wed, 02 Jul 2014 14:15:23 +0000	0,0010000000	+0,0001
Tue, 01 Jul 2014 15:01:45 +0000	0,0009000000	-0,0001
Tue, 01 Jul 2014 09:13:37 +0000	0,0010000000	0
Sat, 28 Jun 2014 19:59:04 +0000	0,0010000000	0
Sat, 28 Jun 2014 11:38:47 +0000	0,0010000000	0
Fri, 27 Jun 2014 11:30:46 +0000	0,0010000000	+0,0001
Thu, 26 Jun 2014 23:19:15 +0000	0,0009000000	-0,0001
Thu, 26 Jun 2014 12:16:09 +0000	0,0010000000	+0,0001
Wed, 25 Jun 2014 20:36:49 +0000	0,0009000000	0
Wed, 25 Jun 2014 16:56:56 +0000	0,0009000000	-0,0001
Sun, 22 Jun 2014 06:54:15 +0000	0,0010000000	+0,0001
Wed, 18 Jun 2014 04:12:55 +0000	0,0009000000	0
Mon, 16 Jun 2014 18:39:26 +0000	0,0009000000	-0,0001
Mon, 16 Jun 2014 12:57:47 +0000	0,0010000000	0
Mon, 16 Jun 2014 07:42:27 +0000	0,0010000000	0
Fri, 13 Jun 2014 02:05:19 +0000	0,0010000000	0
Tue, 10 Jun 2014 21:00:30 +0000	0,0010000000	+0,0001
Mon, 09 Jun 2014 21:40:58 +0000	0,0009000000	0
Mon, 09 Jun 2014 01:36:19 +0000	0,0009000000	0
Sat, 07 Jun 2014 12:53:56 +0000	0,0009000000	0
Fri, 06 Jun 2014 12:50:44 +0000	0,0009000000	0
Wed, 04 Jun 2014 10:06:23 +0000	0,0009000000	0
Sun, 01 Jun 2014 02:22:18 +0000	0,0009000000	0
Wed, 28 May 2014 07:00:10 +0000	0,0009000000	0
Fri, 23 May 2014 19:54:43 +0000	0,0009000000	0
Thu, 22 May 2014 20:40:40 +0000	0,0009000000	0
Wed, 07 May 2014 03:19:02 +0000	0,0009000000	0
Fri, 02 May 2014 05:00:47 +0000	0,0009000000	0
Mon, 28 Apr 2014 17:07:13 +0000	0,0009000000	0
Sun, 27 Apr 2014 20:04:20 +0000	0,0009000000	0
Mon, 21 Apr 2014 13:25:29 +0000	0,0009000000	0
Wed, 16 Apr 2014 18:50:36 +0000	0,0009000000	0
Sat, 12 Apr 2014 23:50:02 +0000	0,0009000000	0
Fri, 11 Apr 2014 09:09:24 +0000	0,0009000000	0
Tue, 08 Apr 2014 01:11:38 +0000	0,0009000000	0
Mon, 07 Apr 2014 00:54:57 +0000	0,0009000000	0
Sun, 06 Apr 2014 21:14:04 +0000	0,0009000000	0
Sun, 06 Apr 2014 10:52:45 +0000	0,0009000000	0
Thu, 03 Apr 2014 05:06:42 +0000	0,0009000000	0
Mon, 31 Mar 2014 10:07:36 +0000	0,0009000000	0
Sat, 29 Mar 2014 15:07:47 +0000	0,0009000000	0
Sun, 23 Mar 2014 23:00:01 +0000	0,0009000000	0
Sat, 22 Mar 2014 20:50:40 +0000	0,0009000000	0
Sat, 22 Mar 2014 05:59:19 +0000	0,0009000000	0
Tue, 18 Mar 2014 16:35:13 +0000	0,0009000000	0
Tue, 18 Mar 2014 05:36:27 +0000	0,0009000000	0
Mon, 17 Mar 2014 09:49:17 +0000	0,0009000000	0
Sun, 16 Mar 2014 10:15:33 +0000	0,0009000000	0
Fri, 14 Mar 2014 06:46:56 +0000	0,0009000000	0
Thu, 13 Mar 2014 18:05:06 +0000	0,0009000000	0
Wed, 12 Mar 2014 19:47:58 +0000	0,0009000000	0
Wed, 12 Mar 2014 06:02:21 +0000	0,0009000000	0
Tue, 11 Mar 2014 20:15:00 +0000	0,0009000000	0
Mon, 10 Mar 2014 07:06:44 +0000	0,0009000000	0
Tue, 04 Mar 2014 10:06:39 +0000	0,0009000000	+0,0001
Mon, 03 Mar 2014 15:06:04 +0000	0,0008000000	-0,0001
Sun, 02 Mar 2014 18:43:11 +0000	0,0009000000	0
Sat, 01 Mar 2014 23:42:34 +0000	0,0009000000	0
Fri, 28 Feb 2014 21:59:07 +0000	0,0009000000	0
Sat, 22 Feb 2014 17:47:06 +0000	0,0009000000	0
Wed, 19 Feb 2014 17:33:01 +0000	0,0009000000	0
Tue, 18 Feb 2014 13:26:54 +0000	0,0009000000	0
Sun, 16 Feb 2014 15:52:00 +0000	0,0009000000	0
Sat, 15 Feb 2014 12:23:07 +0000	0,0009000000	0
Thu, 13 Feb 2014 14:48:35 +0000	0,0009000000	0
Tue, 11 Feb 2014 12:41:32 +0000	0,0009000000	0
Mon, 10 Feb 2014 17:40:06 +0000	0,0009000000	0
Mon, 10 Feb 2014 04:08:04 +0000	0,0009000000	0
Fri, 07 Feb 2014 03:25:52 +0000	0,0009000000	0
Fri, 31 Jan 2014 19:39:23 +0000	0,0009000000	0
Wed, 22 Jan 2014 21:54:29 +0000	0,0009000000	0
Thu, 16 Jan 2014 00:36:50 +0000	0,0009000000	0
Tue, 14 Jan 2014 20:13:35 +0000	0,0009000000	0
Sun, 05 Jan 2014 11:40:59 +0000	0,0009000000	0
Sun, 22 Dec 2013 23:51:28 +0000	0,0009000000	0
Sun, 22 Dec 2013 16:57:11 +0000	0,0009000000	0
Tue, 17 Dec 2013 22:05:51 +0000	0,0009000000	0
Sat, 14 Dec 2013 01:55:48 +0000	0,0009000000	0
Thu, 12 Dec 2013 08:51:45 +0000	0,0009000000	0
Tue, 10 Dec 2013 00:06:49 +0000	0,0009000000	3,98695865
Thu, 31 Oct 2013 20:13:51 +0000	0,0009398696	0
Thu, 31 Oct 2013 15:15:41 +0000	0,0009398696	+1,06202835
Thu, 31 Oct 2013 01:54:50 +0000	0,0009292493	1,06202835
Sun, 27 Oct 2013 01:08:22 +0000	0,0009398696	1,776
Fri, 25 Oct 2013 03:06:16 +0000	0,0009416396	+1,77001595
Tue, 15 Oct 2013 19:08:49 +0000	0,0009239394	1,77001595
Sat, 12 Oct 2013 10:44:22 +0000	0,0009416396	+1,94401585
Mon, 07 Oct 2013 08:59:30 +0000	0,0009221994	+3,479998
Fri, 04 Oct 2013 14:48:42 +0000	0,0009187194	5,279877
Thu, 03 Oct 2013 17:09:07 +0000	0,0009239993	0
Mon, 30 Sep 2013 17:50:08 +0000	0,0009239993	0
Mon, 30 Sep 2013 14:26:20 +0000	0,0009239993	+7,0198766
Mon, 23 Sep 2013 22:24:09 +0000	0,0009169794	5,190163
Tue, 17 Sep 2013 09:26:27 +0000	0,0009221696	+1,73701555
Mon, 16 Sep 2013 22:00:05 +0000	0,0009047994	1,56001565
Sun, 15 Sep 2013 17:09:55 +0000	0,0009203996	+1,38601575
Fri, 13 Sep 2013 21:15:51 +0000	0,0009065394	+3,5401156
Wed, 11 Sep 2013 06:17:54 +0000	0,0009029993	+1,38598745
Fri, 06 Sep 2013 15:04:17 +0000	0,0008891394	2,43598665
Mon, 26 Aug 2013 01:03:24 +0000	0,0009134993	0
Sun, 25 Aug 2013 02:35:12 +0000	0,0009134993	1,04402785
Fri, 23 Aug 2013 13:25:38 +0000	0,0009239396	+1,91401545
Thu, 22 Aug 2013 00:19:29 +0000	0,0009047994	1,5659995
Thu, 15 Aug 2013 16:57:50 +0000	0,0009204594	1,22898715
Tue, 13 Aug 2013 02:45:59 +0000	0,0009327493	1,7499996
Sat, 10 Aug 2013 21:29:09 +0000	0,0009344993	1,8302896
Sun, 04 Aug 2013 16:27:46 +0000	0,0009363296	+3,5399986
Fri, 02 Aug 2013 09:28:33 +0000	0,0009327896	+3,540287
Thu, 18 Jul 2013 22:27:40 +0000	0,0009292493	+1,59287555
Tue, 16 Jul 2013 01:38:40 +0000	0,0009133205	+5,0411116
Fri, 05 Jul 2013 15:16:46 +0000	0,0009082794	+3,4799986
Sun, 30 Jun 2013 06:37:45 +0000	0,0009047994	3,449886
Wed, 26 Jun 2013 04:24:20 +0000	0,0009082493	5,2501156
Wed, 19 Jun 2013 04:16:45 +0000	0,0009134994	8,749874
Thu, 13 Jun 2013 01:04:53 +0000	0,0009222493	+7,0098756
Thu, 06 Jun 2013 12:08:49 +0000	0,0009152394	2,60999835
Wed, 22 May 2013 23:16:51 +0000	0,0009413394	1,24098695
Sat, 11 May 2013 20:59:02 +0000	0,0009537493	1,7499986
Thu, 09 May 2013 03:38:50 +0000	0,0009554993	+1,7499986
Tue, 30 Apr 2013 23:02:05 +0000	0,0009537493	0
Sun, 28 Apr 2013 14:55:14 +0000	0,0009537493	0
Sun, 28 Apr 2013 00:56:02 +0000	0,0009537493	+3,709874
Fri, 26 Apr 2013 19:03:13 +0000	0,0009500394	1,959875
Sun, 21 Apr 2013 09:02:39 +0000	0,0009519993	6,999995
Fri, 12 Apr 2013 03:15:56 +0000	0,0009589993	+1,9998746
Wed, 10 Apr 2013 14:26:35 +0000	0,0009569994	1,9998746
Sat, 30 Mar 2013 06:36:52 +0000	0,0009589993	+1,7499996
Sat, 23 Mar 2013 08:16:06 +0000	0,0009572493	1,04999925
Tue, 19 Mar 2013 03:55:23 +0000	0,0009677493	+3,7898726
Mon, 18 Mar 2013 09:21:52 +0000	0,0009639594	5,539871
Sat, 16 Mar 2013 16:04:19 +0000	0,0009694993	+5,2499966
Tue, 05 Mar 2013 03:01:54 +0000	0,0009642493	+5,5098716
Sun, 03 Mar 2013 20:54:24 +0000	0,0009587394	1,21799925
Thu, 21 Feb 2013 21:12:41 +0000	0,0009709194	1,25798645
Thu, 14 Feb 2013 05:34:29 +0000	0,0009834993	+5,619868
Thu, 14 Feb 2013 01:30:11 +0000	0,0009778794	0
Wed, 13 Feb 2013 21:34:08 +0000	0,0009778794	0
Wed, 13 Feb 2013 02:52:37 +0000	0,0009778794	2,119871
Tue, 12 Feb 2013 07:42:52 +0000	0,0009799993	+5,599869
Mon, 11 Feb 2013 17:51:27 +0000	0,0009743994	2,099872
Fri, 08 Feb 2013 05:39:36 +0000	0,0009764993	3,120125
Mon, 04 Feb 2013 05:52:59 +0000	0,0009796194	9,129865
Sat, 19 Jan 2013 16:58:48 +0000	0,0009887493	3,4999986
Sun, 13 Jan 2013 11:37:03 +0000	0,0009922493	+1,08898645
Wed, 09 Jan 2013 21:32:05 +0000	0,0009813594	1,08898645
Fri, 04 Jan 2013 03:39:08 +0000	0,0009922493	+7,409867
Tue, 01 Jan 2013 21:00:07 +0000	0,0009848394	+1,5659995
Mon, 17 Dec 2012 23:17:21 +0000	0,0009691794	+1,21799925
Tue, 20 Nov 2012 02:05:45 +0000	0,0009569994	1,9998746
Fri, 16 Nov 2012 21:36:40 +0000	0,0009589993	6,9999956
Wed, 07 Nov 2012 02:59:45 +0000	0,0009659993	+6,9999956
Sat, 03 Nov 2012 20:30:56 +0000	0,0009589993	8,440119
Thu, 27 Sep 2012 09:42:44 +0000	0,0009674394	7,3098696
Thu, 20 Sep 2012 02:53:41 +0000	0,0009747493	+6,9999956
Thu, 06 Sep 2012 03:57:44 +0000	0,0009677493	+1,04999925
Wed, 29 Aug 2012 18:35:13 +0000	0,0009572493	8,7499946
Thu, 23 Aug 2012 21:03:24 +0000	0,0009659993	1,39999895
Sat, 04 Aug 2012 10:29:18 +0000	0,0009799993	1,7499996
Sat, 30 Jun 2012 14:52:52 +0000	0,0009817493	+9,948681
Wed, 20 Jun 2012 13:40:08 +0000	0,0009718006	9,948681
Sun, 17 Jun 2012 19:14:06 +0000	0,0009817493	+3,74686975
Mon, 21 May 2012 15:43:02 +0000	0,0009442806	2,75200165
Thu, 10 May 2012 08:58:06 +0000	0,0009718006	2,3948675
Sun, 06 May 2012 11:34:53 +0000	0,0009957493	+8,749993
Fri, 20 Apr 2012 20:07:59 +0000	0,0009869993	6,999995
Sat, 24 Mar 2012 18:55:05 +0000	0,0009939993	+1,04999935
Thu, 23 Feb 2012 01:59:27 +0000	0,0009834993	1,7499996
Thu, 09 Feb 2012 01:37:17 +0000	0,0009852493	+5,249996
Mon, 06 Feb 2012 22:26:20 +0000	0,0009799993	+1,08198665
Sat, 04 Feb 2012 21:07:13 +0000	0,0009691794	+5,39796925
Wed, 28 Dec 2011 07:24:11 +0000	0,0009151997	+6,9503886
Fri, 09 Dec 2011 19:04:34 +0000	0,0009082493	3,4303896
Sun, 27 Nov 2011 02:45:16 +0000	0,0009116797	6,9608
Tue, 15 Nov 2011 23:25:27 +0000	0,0009117493	2,80903835
Tue, 25 Oct 2011 11:29:46 +0000	0,0009398397	+7,039997
Sun, 23 Oct 2011 17:10:07 +0000	0,0009327997	+1,75503885
Thu, 22 Sep 2011 23:34:51 +0000	0,0009152493	4,2190385
Tue, 20 Sep 2011 22:51:57 +0000	0,0009574397	8,7999976
Mon, 19 Sep 2011 23:46:47 +0000	0,0009662397	+5,4904126
Mon, 19 Sep 2011 05:38:15 +0000	0,0009607493	1,22499915
Sun, 11 Sep 2011 00:19:40 +0000	0,0009729993	1,7499996
Sat, 27 Aug 2011 21:13:16 +0000	0,0009747493	0
Sat, 27 Aug 2011 10:29:47 +0000	0,0009747493	0
Sat, 27 Aug 2011 02:29:09 +0000	0,0009747493	7,330417
Fri, 26 Aug 2011 08:58:24 +0000	0,0009820797	5,279998
Mon, 22 Aug 2011 01:44:24 +0000	0,0009873597	+7,360419
Sat, 13 Aug 2011 08:20:08 +0000	0,0009799993	5,600426
Thu, 11 Aug 2011 01:41:14 +0000	0,0009855997	+3,8504216
Sun, 05 Jun 2011 13:18:26 +0000	0,0009817493	0

Обратите внимание, что информация об обменного курса COP в ANG обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 02:14:01 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Гульден Нидерландских Антильских островов

Примечание: График курса обмена валют Колумбийское песо/Гульден Нидерландских Антильских островов позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/ANG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Гульден Нидерландских Антильских островов в течение 2340 дней.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.

ANG

В настоящее время Гульден является валюта двух из пяти островов, которые до 2010 года сформировалы Нидерландских Антильских островов. Код ISO 4217 (сокращение валюты) для гульден Нидерландских Антильских островов-анг (является производным от ANtilleaanse Gulden). Делится на 100 центов. Гульден была заменена доллара США на 1 января 2011 года на других бывших островах Нидерландских Антильских островов: Бонайре, Саба и Сант Эусттиус. На Кюрасао и Синт-Мартен гульден Нидерландских Антильских островов будут заменены вновь созданный Карибский гульден на 1 января 2012.