Обменный курс на сегодня для COP/ARS является COP за ARS, это означает, что с 100 Колумбийское песо можете купить Аргентинское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/ARS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или ARS.

COP в ARS обменного курса

Дата	Обменный курс	Вариация
Sat, 07 Apr 2018 06:58:29 +0000	0,0073000000	+0,0014
Tue, 31 Oct 2017 08:44:38 +0000	0,0059000000	+0,0001
Sun, 29 Oct 2017 13:25:13 +0000	0,0058000000	0
Sun, 29 Oct 2017 09:31:53 +0000	0,0058000000	0
Sat, 28 Oct 2017 10:40:44 +0000	0,0058000000	-0,0001
Fri, 27 Oct 2017 00:55:00 +0000	0,0059000000	0
Tue, 24 Oct 2017 11:58:57 +0000	0,0059000000	0
Sun, 22 Oct 2017 12:29:34 +0000	0,0059000000	0
Fri, 20 Oct 2017 17:20:50 +0000	0,0059000000	0
Sun, 15 Oct 2017 13:50:40 +0000	0,0059000000	0
Fri, 13 Oct 2017 23:55:05 +0000	0,0059000000	0
Thu, 12 Oct 2017 20:14:41 +0000	0,0059000000	0
Mon, 09 Oct 2017 01:26:19 +0000	0,0059000000	0
Fri, 06 Oct 2017 21:57:01 +0000	0,0059000000	0
Thu, 05 Oct 2017 02:11:35 +0000	0,0059000000	0
Wed, 04 Oct 2017 03:36:35 +0000	0,0059000000	0
Tue, 03 Oct 2017 21:46:36 +0000	0,0059000000	-0,0001
Fri, 29 Sep 2017 10:08:16 +0000	0,0060000000	0
Fri, 29 Sep 2017 00:32:04 +0000	0,0060000000	0
Wed, 27 Sep 2017 14:49:05 +0000	0,0060000000	0
Sun, 24 Sep 2017 19:28:50 +0000	0,0060000000	+0,0001
Wed, 20 Sep 2017 03:56:57 +0000	0,0059000000	0
Sun, 17 Sep 2017 02:16:31 +0000	0,0059000000	0
Thu, 14 Sep 2017 09:35:12 +0000	0,0059000000	+0,0001
Wed, 13 Sep 2017 02:39:26 +0000	0,0058000000	-0,0001
Mon, 11 Sep 2017 11:10:01 +0000	0,0059000000	0
Fri, 08 Sep 2017 22:50:18 +0000	0,0059000000	0
Thu, 07 Sep 2017 08:37:18 +0000	0,0059000000	0
Sat, 02 Sep 2017 23:19:40 +0000	0,0059000000	0
Wed, 30 Aug 2017 02:24:32 +0000	0,0059000000	0
Sat, 26 Aug 2017 21:29:35 +0000	0,0059000000	+0,0001
Tue, 22 Aug 2017 02:17:57 +0000	0,0058000000	0
Sun, 20 Aug 2017 00:26:22 +0000	0,0058000000	0
Sat, 19 Aug 2017 07:57:36 +0000	0,0058000000	0
Fri, 18 Aug 2017 01:42:34 +0000	0,0058000000	0
Mon, 14 Aug 2017 14:18:49 +0000	0,0058000000	-0,0001
Tue, 01 Aug 2017 00:05:29 +0000	0,0059000000	0
Mon, 31 Jul 2017 07:24:29 +0000	0,0059000000	+0,0002
Wed, 19 Jul 2017 21:21:17 +0000	0,0057000000	+0,0001
Sun, 16 Jul 2017 13:58:19 +0000	0,0056000000	+0,0001
Tue, 11 Jul 2017 03:27:03 +0000	0,0055000000	+10
Thu, 29 Jun 2017 20:49:28 +0000	0,0054000000	0
Wed, 28 Jun 2017 21:54:33 +0000	0,0054000000	0
Sat, 24 Jun 2017 03:33:09 +0000	0,0054000000	+0,0001
Fri, 23 Jun 2017 06:39:58 +0000	0,0053000000	-0,0001
Fri, 16 Jun 2017 22:07:22 +0000	0,0054000000	0
Fri, 16 Jun 2017 13:20:57 +0000	0,0054000000	0
Fri, 16 Jun 2017 08:34:39 +0000	0,0054000000	0
Wed, 14 Jun 2017 06:59:21 +0000	0,0054000000	10
Sun, 11 Jun 2017 13:02:43 +0000	0,0055000000	0
Sat, 10 Jun 2017 14:34:01 +0000	0,0055000000	0
Sat, 10 Jun 2017 09:57:12 +0000	0,0055000000	0
Sat, 10 Jun 2017 03:34:09 +0000	0,0055000000	0
Thu, 08 Jun 2017 02:45:56 +0000	0,0055000000	0
Fri, 02 Jun 2017 02:49:50 +0000	0,0055000000	0
Tue, 30 May 2017 00:32:33 +0000	0,0055000000	0
Wed, 24 May 2017 12:37:45 +0000	0,0055000000	0
Tue, 23 May 2017 18:58:39 +0000	0,0055000000	-0,0001
Sun, 21 May 2017 14:08:23 +0000	0,0056000000	+0,0002
Thu, 18 May 2017 05:28:56 +0000	0,0054000000	+0,0001
Sun, 14 May 2017 20:07:58 +0000	0,0053000000	0
Wed, 10 May 2017 19:53:05 +0000	0,0053000000	+0,0001
Mon, 08 May 2017 02:03:22 +0000	0,0052000000	0
Sun, 07 May 2017 13:45:40 +0000	0,0052000000	0
Sat, 06 May 2017 22:06:46 +0000	0,0052000000	0
Mon, 01 May 2017 18:09:35 +0000	0,0052000000	0
Thu, 27 Apr 2017 22:46:17 +0000	0,0052000000	-0,0001
Thu, 27 Apr 2017 03:14:05 +0000	0,0053000000	0
Wed, 26 Apr 2017 11:46:11 +0000	0,0053000000	-0,0001
Tue, 25 Apr 2017 09:42:14 +0000	0,0054000000	0
Sun, 23 Apr 2017 22:55:35 +0000	0,0054000000	0
Sun, 23 Apr 2017 11:30:43 +0000	0,0054000000	0
Sat, 22 Apr 2017 14:40:11 +0000	0,0054000000	0
Wed, 19 Apr 2017 13:45:11 +0000	0,0054000000	0
Wed, 19 Apr 2017 08:34:13 +0000	0,0054000000	+0,0001
Sat, 15 Apr 2017 08:05:16 +0000	0,0053000000	0
Mon, 10 Apr 2017 22:07:15 +0000	0,0053000000	-0,0001
Mon, 10 Apr 2017 09:38:46 +0000	0,0054000000	0
Sat, 08 Apr 2017 17:36:52 +0000	0,0054000000	0
Fri, 07 Apr 2017 08:16:32 +0000	0,0054000000	0
Wed, 05 Apr 2017 11:09:40 +0000	0,0054000000	0
Tue, 04 Apr 2017 20:58:36 +0000	0,0054000000	0
Fri, 31 Mar 2017 17:31:56 +0000	0,0054000000	0
Sun, 26 Mar 2017 03:28:41 +0000	0,0054000000	+0,0001
Fri, 24 Mar 2017 01:36:39 +0000	0,0053000000	-0,0001
Thu, 23 Mar 2017 17:14:47 +0000	0,0054000000	0
Wed, 22 Mar 2017 20:25:24 +0000	0,0054000000	0
Mon, 20 Mar 2017 23:06:20 +0000	0,0054000000	+0,0001
Mon, 20 Mar 2017 12:33:51 +0000	0,0053000000	0
Thu, 16 Mar 2017 14:20:20 +0000	0,0053000000	+0,0001
Thu, 16 Mar 2017 04:44:21 +0000	0,0052000000	-0,0001
Thu, 16 Mar 2017 01:17:01 +0000	0,0053000000	+0,0001
Thu, 09 Mar 2017 09:30:57 +0000	0,0052000000	0
Tue, 07 Mar 2017 15:58:16 +0000	0,0052000000	0
Thu, 02 Mar 2017 13:45:57 +0000	0,0052000000	-0,0001
Thu, 02 Mar 2017 02:35:10 +0000	0,0053000000	0
Tue, 28 Feb 2017 16:56:38 +0000	0,0053000000	-0,0001
Mon, 27 Feb 2017 11:21:38 +0000	0,0054000000	0
Sat, 25 Feb 2017 00:00:36 +0000	0,0054000000	0
Wed, 22 Feb 2017 11:25:44 +0000	0,0054000000	0
Sun, 19 Feb 2017 20:26:37 +0000	0,0054000000	0
Thu, 16 Feb 2017 22:09:41 +0000	0,0054000000	0
Wed, 15 Feb 2017 02:09:28 +0000	0,0054000000	0
Mon, 13 Feb 2017 13:13:55 +0000	0,0054000000	0
Sat, 11 Feb 2017 13:58:39 +0000	0,0054000000	10
Fri, 10 Feb 2017 11:14:17 +0000	0,0055000000	0
Tue, 07 Feb 2017 23:59:40 +0000	0,0055000000	0
Tue, 07 Feb 2017 00:26:50 +0000	0,0055000000	+10
Sun, 29 Jan 2017 19:02:20 +0000	0,0054000000	0
Sun, 29 Jan 2017 01:49:54 +0000	0,0054000000	0
Sat, 28 Jan 2017 16:27:07 +0000	0,0054000000	0
Sat, 28 Jan 2017 05:42:51 +0000	0,0054000000	0
Fri, 27 Jan 2017 18:04:06 +0000	0,0054000000	0
Thu, 26 Jan 2017 21:10:06 +0000	0,0054000000	10
Wed, 25 Jan 2017 17:30:50 +0000	0,0055000000	+10
Tue, 24 Jan 2017 23:17:17 +0000	0,0054000000	0
Sun, 22 Jan 2017 08:22:32 +0000	0,0054000000	0
Tue, 17 Jan 2017 15:43:54 +0000	0,0054000000	0
Thu, 12 Jan 2017 15:13:24 +0000	0,0054000000	0
Wed, 11 Jan 2017 09:14:57 +0000	0,0054000000	0
Tue, 10 Jan 2017 09:46:01 +0000	0,0054000000	0
Fri, 06 Jan 2017 03:38:07 +0000	0,0054000000	0
Thu, 05 Jan 2017 17:58:43 +0000	0,0054000000	0
Thu, 05 Jan 2017 11:11:50 +0000	0,0054000000	0
Wed, 04 Jan 2017 16:57:26 +0000	0,0054000000	0
Wed, 04 Jan 2017 09:11:57 +0000	0,0054000000	+0,0001
Tue, 03 Jan 2017 15:33:15 +0000	0,0053000000	0
Sat, 31 Dec 2016 05:29:27 +0000	0,0053000000	+0,0001
Wed, 28 Dec 2016 20:40:48 +0000	0,0052000000	0
Wed, 28 Dec 2016 09:13:53 +0000	0,0052000000	0
Wed, 28 Dec 2016 03:19:10 +0000	0,0052000000	0
Sat, 24 Dec 2016 22:10:40 +0000	0,0052000000	0
Fri, 23 Dec 2016 18:59:26 +0000	0,0052000000	-0,0001
Thu, 22 Dec 2016 16:05:31 +0000	0,0053000000	0
Sun, 18 Dec 2016 23:35:57 +0000	0,0053000000	0
Sun, 18 Dec 2016 11:44:15 +0000	0,0053000000	-0,0001
Wed, 14 Dec 2016 13:46:26 +0000	0,0054000000	+0,0001
Sat, 10 Dec 2016 22:52:51 +0000	0,0053000000	0
Sat, 10 Dec 2016 08:44:58 +0000	0,0053000000	0
Fri, 09 Dec 2016 15:12:32 +0000	0,0053000000	0
Thu, 08 Dec 2016 15:30:34 +0000	0,0053000000	0
Wed, 07 Dec 2016 13:08:52 +0000	0,0053000000	+0,0001
Sat, 03 Dec 2016 19:20:41 +0000	0,0052000000	+0,0003
Tue, 29 Nov 2016 17:53:30 +0000	0,0049000000	0
Sun, 27 Nov 2016 09:13:29 +0000	0,0049000000	0
Fri, 25 Nov 2016 04:26:25 +0000	0,0049000000	0
Thu, 24 Nov 2016 18:21:14 +0000	0,0049000000	0
Thu, 24 Nov 2016 05:11:41 +0000	0,0049000000	0
Sun, 20 Nov 2016 05:09:54 +0000	0,0049000000	0
Sat, 19 Nov 2016 14:35:53 +0000	0,0049000000	0
Sun, 13 Nov 2016 10:33:58 +0000	0,0049000000	-0,0001
Thu, 10 Nov 2016 03:36:40 +0000	0,0050000000	+0,0001
Sat, 05 Nov 2016 12:37:09 +0000	0,0049000000	0
Sat, 05 Nov 2016 04:48:41 +0000	0,0049000000	0
Fri, 04 Nov 2016 09:48:00 +0000	0,0049000000	-0,0002
Tue, 25 Oct 2016 17:07:30 +0000	0,0051000000	10
Sat, 22 Oct 2016 00:45:37 +0000	0,0052000000	0
Fri, 21 Oct 2016 04:51:50 +0000	0,0052000000	0
Sun, 16 Oct 2016 22:57:13 +0000	0,0052000000	0
Thu, 13 Oct 2016 13:15:09 +0000	0,0052000000	0
Wed, 12 Oct 2016 19:11:36 +0000	0,0052000000	+10
Thu, 06 Oct 2016 01:12:00 +0000	0,0051000000	0
Wed, 05 Oct 2016 10:21:48 +0000	0,0051000000	-0,0002
Fri, 30 Sep 2016 03:53:35 +0000	0,0053000000	+0,0002
Sun, 18 Sep 2016 07:21:24 +0000	0,0051000000	0
Sun, 18 Sep 2016 03:54:00 +0000	0,0051000000	0
Sat, 17 Sep 2016 08:58:31 +0000	0,0051000000	0
Fri, 16 Sep 2016 12:12:14 +0000	0,0051000000	+0,0001
Wed, 14 Sep 2016 02:24:04 +0000	0,0050000000	-0,0002
Sat, 10 Sep 2016 08:50:24 +0000	0,0052000000	+0,0002
Sat, 03 Sep 2016 18:24:55 +0000	0,0050000000	0
Sat, 03 Sep 2016 03:04:47 +0000	0,0050000000	-0,0001
Fri, 26 Aug 2016 06:49:24 +0000	0,0051000000	10
Mon, 22 Aug 2016 05:46:47 +0000	0,0052000000	+10
Tue, 16 Aug 2016 17:24:41 +0000	0,0051000000	+0,0001
Mon, 15 Aug 2016 12:17:04 +0000	0,0050000000	+0,0001
Mon, 08 Aug 2016 03:21:08 +0000	0,0049000000	0
Sun, 07 Aug 2016 23:13:58 +0000	0,0049000000	0
Tue, 02 Aug 2016 05:16:22 +0000	0,0049000000	+0,0001
Mon, 01 Aug 2016 16:18:58 +0000	0,0048000000	0
Thu, 28 Jul 2016 05:53:24 +0000	0,0048000000	-0,0003
Fri, 22 Jul 2016 20:40:00 +0000	0,0051000000	10
Tue, 19 Jul 2016 18:32:58 +0000	0,0052000000	+10
Tue, 19 Jul 2016 08:13:25 +0000	0,0051000000	+0,0001
Mon, 18 Jul 2016 06:49:18 +0000	0,0050000000	-0,0001
Sun, 17 Jul 2016 14:23:47 +0000	0,0051000000	+0,0001
Fri, 15 Jul 2016 10:50:38 +0000	0,0050000000	-0,0001
Thu, 14 Jul 2016 22:01:45 +0000	0,0051000000	+0,0001
Thu, 14 Jul 2016 18:44:30 +0000	0,0050000000	0
Tue, 12 Jul 2016 23:34:54 +0000	0,0050000000	+0,0001
Wed, 06 Jul 2016 14:25:04 +0000	0,0049000000	-0,0001
Tue, 05 Jul 2016 20:52:37 +0000	0,0050000000	0
Tue, 28 Jun 2016 15:47:43 +0000	0,0050000000	0
Mon, 27 Jun 2016 15:00:21 +0000	0,0050000000	+0,0002
Wed, 22 Jun 2016 23:45:38 +0000	0,0048000000	+0,0002
Sun, 19 Jun 2016 08:38:51 +0000	0,0046000000	0
Tue, 07 Jun 2016 12:39:53 +0000	0,0046000000	0
Tue, 07 Jun 2016 05:32:56 +0000	0,0046000000	0
Sun, 05 Jun 2016 19:48:59 +0000	0,0046000000	0
Sat, 04 Jun 2016 00:59:37 +0000	0,0046000000	+0,0001
Wed, 01 Jun 2016 20:26:56 +0000	0,0045000000	0
Sun, 29 May 2016 12:02:35 +0000	0,0045000000	-0,0001
Wed, 25 May 2016 00:52:55 +0000	0,0046000000	0
Mon, 23 May 2016 06:05:30 +0000	0,0046000000	0
Fri, 20 May 2016 22:26:23 +0000	0,0046000000	-0,0001
Thu, 19 May 2016 15:33:12 +0000	0,0047000000	0
Sun, 15 May 2016 21:43:21 +0000	0,0047000000	10
Mon, 09 May 2016 17:21:47 +0000	0,0048000000	0
Sat, 07 May 2016 19:03:49 +0000	0,0048000000	0
Thu, 05 May 2016 22:38:05 +0000	0,0048000000	-0,0001
Tue, 03 May 2016 23:48:56 +0000	0,0049000000	-0,0001
Sun, 01 May 2016 23:35:48 +0000	0,0050000000	0
Fri, 29 Apr 2016 06:00:43 +0000	0,0050000000	+0,0002
Wed, 27 Apr 2016 12:07:52 +0000	0,0048000000	0
Tue, 26 Apr 2016 04:05:45 +0000	0,0048000000	-0,0001
Sat, 23 Apr 2016 13:07:31 +0000	0,0049000000	0
Thu, 21 Apr 2016 06:35:01 +0000	0,0049000000	0
Thu, 21 Apr 2016 03:25:25 +0000	0,0049000000	0
Tue, 19 Apr 2016 20:47:20 +0000	0,0049000000	+0,0002
Mon, 18 Apr 2016 10:02:39 +0000	0,0047000000	0
Sun, 17 Apr 2016 09:59:14 +0000	0,0047000000	0
Sat, 16 Apr 2016 07:43:08 +0000	0,0047000000	10
Thu, 14 Apr 2016 23:31:42 +0000	0,0048000000	0
Wed, 13 Apr 2016 23:37:23 +0000	0,0048000000	+10
Sun, 10 Apr 2016 11:56:14 +0000	0,0047000000	-0,0002
Sun, 03 Apr 2016 22:12:20 +0000	0,0049000000	0
Sun, 03 Apr 2016 19:09:12 +0000	0,0049000000	0
Sun, 03 Apr 2016 09:36:45 +0000	0,0049000000	0
Sat, 02 Apr 2016 19:51:28 +0000	0,0049000000	0
Fri, 01 Apr 2016 16:51:04 +0000	0,0049000000	0
Fri, 01 Apr 2016 09:41:24 +0000	0,0049000000	0
Thu, 31 Mar 2016 18:00:46 +0000	0,0049000000	0
Thu, 31 Mar 2016 12:27:11 +0000	0,0049000000	+0,0002
Mon, 28 Mar 2016 12:21:10 +0000	0,0047000000	0
Thu, 24 Mar 2016 00:21:29 +0000	0,0047000000	-0,0002
Sun, 20 Mar 2016 19:19:14 +0000	0,0049000000	0
Sun, 20 Mar 2016 05:02:57 +0000	0,0049000000	+0,0002
Thu, 17 Mar 2016 05:31:51 +0000	0,0047000000	+0,0001
Wed, 16 Mar 2016 11:00:28 +0000	0,0046000000	0
Tue, 15 Mar 2016 23:07:38 +0000	0,0046000000	-0,0001
Tue, 15 Mar 2016 12:37:21 +0000	0,0047000000	0
Sun, 13 Mar 2016 23:22:31 +0000	0,0047000000	0
Sun, 13 Mar 2016 15:54:58 +0000	0,0047000000	0
Sun, 13 Mar 2016 09:29:07 +0000	0,0047000000	0
Sun, 13 Mar 2016 01:06:59 +0000	0,0047000000	0
Fri, 11 Mar 2016 21:23:46 +0000	0,0047000000	10
Thu, 10 Mar 2016 17:34:53 +0000	0,0048000000	0
Sun, 06 Mar 2016 04:56:51 +0000	0,0048000000	0
Sat, 05 Mar 2016 11:14:25 +0000	0,0048000000	-0,0001
Thu, 03 Mar 2016 05:36:35 +0000	0,0049000000	+0,0001
Mon, 29 Feb 2016 21:55:50 +0000	0,0048000000	+10
Sun, 28 Feb 2016 09:35:16 +0000	0,0047000000	0
Fri, 26 Feb 2016 18:41:34 +0000	0,0047000000	+0,0001
Fri, 26 Feb 2016 14:02:01 +0000	0,0046000000	0
Thu, 25 Feb 2016 23:53:20 +0000	0,0046000000	0
Thu, 25 Feb 2016 04:46:34 +0000	0,0046000000	0
Wed, 24 Feb 2016 12:17:00 +0000	0,0046000000	+0,0001
Sun, 21 Feb 2016 03:09:13 +0000	0,0045000000	+0,0002
Tue, 16 Feb 2016 20:31:03 +0000	0,0043000000	0
Mon, 15 Feb 2016 18:42:40 +0000	0,0043000000	0
Sun, 14 Feb 2016 12:35:03 +0000	0,0043000000	0
Fri, 12 Feb 2016 03:28:59 +0000	0,0043000000	0
Thu, 11 Feb 2016 23:20:31 +0000	0,0043000000	0
Thu, 11 Feb 2016 09:11:38 +0000	0,0043000000	+0,0001
Wed, 10 Feb 2016 19:13:11 +0000	0,0042000000	0
Tue, 09 Feb 2016 20:59:00 +0000	0,0042000000	0
Tue, 09 Feb 2016 12:20:17 +0000	0,0042000000	-0,0001
Sun, 07 Feb 2016 09:40:06 +0000	0,0043000000	+0,0001
Tue, 02 Feb 2016 17:33:45 +0000	0,0042000000	0
Sun, 31 Jan 2016 10:19:46 +0000	0,0042000000	+10
Sun, 24 Jan 2016 13:45:50 +0000	0,0041000000	0
Sun, 24 Jan 2016 00:49:50 +0000	0,0041000000	0
Sat, 23 Jan 2016 14:54:22 +0000	0,0041000000	0
Fri, 22 Jan 2016 20:24:08 +0000	0,0041000000	+0,0001
Sun, 17 Jan 2016 16:01:10 +0000	0,0040000000	0
Sun, 17 Jan 2016 04:51:20 +0000	0,0040000000	-0,0001
Thu, 14 Jan 2016 18:58:42 +0000	0,0041000000	0
Tue, 12 Jan 2016 17:43:18 +0000	0,0041000000	10
Sun, 10 Jan 2016 11:50:48 +0000	0,0042000000	0
Wed, 06 Jan 2016 10:57:56 +0000	0,0042000000	0
Wed, 06 Jan 2016 00:05:28 +0000	0,0042000000	0
Tue, 05 Jan 2016 15:02:04 +0000	0,0042000000	+10
Tue, 05 Jan 2016 02:33:08 +0000	0,0041000000	0
Sun, 03 Jan 2016 09:25:03 +0000	0,0041000000	0
Sun, 03 Jan 2016 04:12:32 +0000	0,0041000000	0
Fri, 01 Jan 2016 17:57:13 +0000	0,0041000000	0
Wed, 30 Dec 2015 17:41:32 +0000	0,0041000000	0
Tue, 29 Dec 2015 20:20:58 +0000	0,0041000000	0
Tue, 29 Dec 2015 09:58:47 +0000	0,0041000000	0
Sat, 26 Dec 2015 18:27:25 +0000	0,0041000000	+0,0001
Thu, 24 Dec 2015 08:28:07 +0000	0,0040000000	+0,0001
Wed, 23 Dec 2015 13:37:35 +0000	0,0039000000	0
Wed, 23 Dec 2015 03:46:39 +0000	0,0039000000	0
Tue, 22 Dec 2015 06:15:18 +0000	0,0039000000	+0,0001
Mon, 21 Dec 2015 14:43:42 +0000	0,0038000000	-0,0001
Mon, 21 Dec 2015 01:21:49 +0000	0,0039000000	0
Sun, 20 Dec 2015 12:33:08 +0000	0,0039000000	0
Sat, 19 Dec 2015 09:07:56 +0000	0,0039000000	-0,0001
Fri, 18 Dec 2015 07:03:31 +0000	0,0040000000	+0,001
Wed, 16 Dec 2015 22:41:43 +0000	0,0030000000	+0,0001
Wed, 09 Dec 2015 08:12:40 +0000	0,0029000000	-0,0001
Sun, 06 Dec 2015 12:21:41 +0000	0,0030000000	0
Sat, 05 Dec 2015 17:38:55 +0000	0,0030000000	-0,0001
Fri, 04 Dec 2015 15:19:46 +0000	0,0031000000	0
Tue, 01 Dec 2015 07:25:05 +0000	0,0031000000	0
Mon, 30 Nov 2015 15:10:39 +0000	0,0031000000	0
Sun, 29 Nov 2015 21:05:49 +0000	0,0031000000	0
Fri, 27 Nov 2015 19:22:04 +0000	0,0031000000	-0,0001
Thu, 26 Nov 2015 03:41:31 +0000	0,0032000000	+0,0001
Tue, 24 Nov 2015 23:31:19 +0000	0,0031000000	0
Tue, 24 Nov 2015 15:32:09 +0000	0,0031000000	-0,0001
Mon, 23 Nov 2015 04:20:15 +0000	0,0032000000	0
Sun, 22 Nov 2015 19:53:19 +0000	0,0032000000	0
Sat, 21 Nov 2015 10:51:33 +0000	0,0032000000	+0,0001
Tue, 17 Nov 2015 00:10:37 +0000	0,0031000000	0
Sun, 15 Nov 2015 18:33:15 +0000	0,0031000000	0
Fri, 13 Nov 2015 15:53:42 +0000	0,0031000000	-0,0001
Fri, 13 Nov 2015 02:20:36 +0000	0,0032000000	0
Thu, 12 Nov 2015 21:29:21 +0000	0,0032000000	-0,0001
Sun, 08 Nov 2015 13:12:45 +0000	0,0033000000	-0,0001
Wed, 04 Nov 2015 20:37:21 +0000	0,0034000000	0
Wed, 04 Nov 2015 06:43:23 +0000	0,0034000000	+0,0001
Sat, 31 Oct 2015 11:54:26 +0000	0,0033000000	0
Sat, 31 Oct 2015 00:56:02 +0000	0,0033000000	0
Thu, 29 Oct 2015 14:12:42 +0000	0,0033000000	+0,0001
Tue, 27 Oct 2015 05:23:32 +0000	0,0032000000	-0,0001
Tue, 27 Oct 2015 01:22:14 +0000	0,0033000000	0
Sun, 25 Oct 2015 22:52:08 +0000	0,0033000000	0
Sun, 25 Oct 2015 14:34:40 +0000	0,0033000000	0
Sun, 25 Oct 2015 05:52:19 +0000	0,0033000000	0
Sun, 18 Oct 2015 05:37:43 +0000	0,0033000000	0
Sat, 17 Oct 2015 02:33:21 +0000	0,0033000000	0
Fri, 16 Oct 2015 08:13:48 +0000	0,0033000000	+0,0001
Thu, 15 Oct 2015 17:25:31 +0000	0,0032000000	-0,0001
Sun, 11 Oct 2015 03:00:35 +0000	0,0033000000	+0,0001
Fri, 09 Oct 2015 13:52:59 +0000	0,0032000000	0
Thu, 08 Oct 2015 05:21:58 +0000	0,0032000000	0
Tue, 06 Oct 2015 20:02:19 +0000	0,0032000000	+0,0001
Sun, 04 Oct 2015 07:57:47 +0000	0,0031000000	0
Sat, 03 Oct 2015 09:23:11 +0000	0,0031000000	0
Thu, 01 Oct 2015 21:56:13 +0000	0,0031000000	0
Thu, 01 Oct 2015 04:01:13 +0000	0,0031000000	+0,0001
Tue, 29 Sep 2015 23:22:03 +0000	0,0030000000	0
Mon, 28 Sep 2015 03:36:54 +0000	0,0030000000	-0,0001
Sun, 27 Sep 2015 12:04:58 +0000	0,0031000000	0
Fri, 25 Sep 2015 19:16:52 +0000	0,0031000000	0
Mon, 21 Sep 2015 09:55:56 +0000	0,0031000000	0
Mon, 21 Sep 2015 05:21:59 +0000	0,0031000000	0
Sun, 20 Sep 2015 01:43:49 +0000	0,0031000000	0
Thu, 17 Sep 2015 12:33:14 +0000	0,0031000000	0
Sun, 13 Sep 2015 05:16:02 +0000	0,0031000000	0
Sat, 12 Sep 2015 20:47:11 +0000	0,0031000000	0
Fri, 11 Sep 2015 17:03:04 +0000	0,0031000000	+0,0001
Fri, 11 Sep 2015 03:59:33 +0000	0,0030000000	0
Wed, 09 Sep 2015 06:59:25 +0000	0,0030000000	0
Tue, 08 Sep 2015 18:48:16 +0000	0,0030000000	0
Fri, 04 Sep 2015 13:35:25 +0000	0,0030000000	0
Wed, 02 Sep 2015 02:58:25 +0000	0,0030000000	0
Tue, 01 Sep 2015 02:56:01 +0000	0,0030000000	0
Sun, 30 Aug 2015 14:43:05 +0000	0,0030000000	+0,0001
Fri, 28 Aug 2015 03:59:23 +0000	0,0029000000	+0,0001
Thu, 27 Aug 2015 04:37:15 +0000	0,0028000000	-0,0001
Wed, 26 Aug 2015 15:28:28 +0000	0,0029000000	0
Wed, 26 Aug 2015 05:29:28 +0000	0,0029000000	0
Tue, 25 Aug 2015 17:39:08 +0000	0,0029000000	-0,0001
Sat, 22 Aug 2015 19:22:04 +0000	0,0030000000	0
Sat, 22 Aug 2015 04:56:31 +0000	0,0030000000	-0,0001
Wed, 19 Aug 2015 13:42:05 +0000	0,0031000000	0
Sun, 16 Aug 2015 12:42:40 +0000	0,0031000000	0
Sun, 16 Aug 2015 04:40:29 +0000	0,0031000000	0
Thu, 13 Aug 2015 06:34:14 +0000	0,0031000000	-0,0001
Mon, 10 Aug 2015 15:41:29 +0000	0,0032000000	+0,0001
Sun, 09 Aug 2015 09:56:13 +0000	0,0031000000	0
Thu, 06 Aug 2015 19:34:32 +0000	0,0031000000	-0,0001
Sun, 02 Aug 2015 06:46:52 +0000	0,0032000000	0
Sun, 02 Aug 2015 02:10:04 +0000	0,0032000000	0
Fri, 31 Jul 2015 22:51:49 +0000	0,0032000000	0
Sun, 26 Jul 2015 06:26:44 +0000	0,0032000000	0
Sat, 25 Jul 2015 23:04:47 +0000	0,0032000000	-0,0001
Tue, 21 Jul 2015 06:02:42 +0000	0,0033000000	0
Sun, 19 Jul 2015 06:43:42 +0000	0,0033000000	0
Sun, 19 Jul 2015 01:40:21 +0000	0,0033000000	0
Sat, 18 Jul 2015 21:55:17 +0000	0,0033000000	-0,0001
Thu, 16 Jul 2015 17:28:26 +0000	0,0034000000	0
Wed, 15 Jul 2015 15:02:26 +0000	0,0034000000	0
Tue, 14 Jul 2015 07:06:29 +0000	0,0034000000	0
Sat, 11 Jul 2015 23:58:59 +0000	0,0034000000	0
Sat, 11 Jul 2015 18:06:55 +0000	0,0034000000	0
Sat, 11 Jul 2015 03:20:09 +0000	0,0034000000	0
Fri, 10 Jul 2015 23:47:05 +0000	0,0034000000	0
Tue, 07 Jul 2015 17:47:26 +0000	0,0034000000	-0,0001
Sun, 05 Jul 2015 17:32:31 +0000	0,0035000000	0
Sun, 05 Jul 2015 05:49:34 +0000	0,0035000000	0
Thu, 02 Jul 2015 13:35:08 +0000	0,0035000000	0
Wed, 01 Jul 2015 02:11:41 +0000	0,0035000000	0
Mon, 29 Jun 2015 22:46:58 +0000	0,0035000000	0
Sun, 28 Jun 2015 06:08:44 +0000	0,0035000000	0
Sat, 27 Jun 2015 10:10:01 +0000	0,0035000000	0
Sat, 27 Jun 2015 06:24:16 +0000	0,0035000000	-0,0001
Sun, 21 Jun 2015 15:03:35 +0000	0,0036000000	0
Sun, 14 Jun 2015 18:12:50 +0000	0,0036000000	0
Sat, 13 Jun 2015 22:23:53 +0000	0,0036000000	0
Sat, 13 Jun 2015 13:41:03 +0000	0,0036000000	+0,0001
Wed, 10 Jun 2015 14:09:39 +0000	0,0035000000	0
Tue, 09 Jun 2015 03:37:30 +0000	0,0035000000	+0,0001
Sun, 07 Jun 2015 18:49:32 +0000	0,0034000000	-0,0002
Sun, 31 May 2015 17:27:32 +0000	0,0036000000	0
Sun, 24 May 2015 22:23:13 +0000	0,0036000000	-0,0002
Sun, 10 May 2015 12:37:28 +0000	0,0038000000	0
Fri, 08 May 2015 12:40:17 +0000	0,0038000000	+0,0001
Tue, 28 Apr 2015 12:35:49 +0000	0,0037000000	0
Tue, 28 Apr 2015 07:58:51 +0000	0,0037000000	+0,0001
Mon, 27 Apr 2015 08:18:02 +0000	0,0036000000	0
Sun, 26 Apr 2015 04:20:50 +0000	0,0036000000	0
Sat, 25 Apr 2015 17:56:35 +0000	0,0036000000	0
Sat, 25 Apr 2015 04:33:44 +0000	0,0036000000	0
Thu, 23 Apr 2015 20:09:01 +0000	0,0036000000	+0,0001
Tue, 14 Apr 2015 16:34:32 +0000	0,0035000000	0
Mon, 13 Apr 2015 00:03:07 +0000	0,0035000000	0
Sun, 12 Apr 2015 13:46:32 +0000	0,0035000000	0
Sat, 11 Apr 2015 17:28:09 +0000	0,0035000000	0
Thu, 09 Apr 2015 21:54:26 +0000	0,0035000000	0
Wed, 08 Apr 2015 02:42:16 +0000	0,0035000000	0
Tue, 07 Apr 2015 06:16:18 +0000	0,0035000000	0
Mon, 06 Apr 2015 00:43:02 +0000	0,0035000000	+0,0001
Sun, 05 Apr 2015 15:06:59 +0000	0,0034000000	0
Fri, 03 Apr 2015 21:55:28 +0000	0,0034000000	0
Wed, 01 Apr 2015 10:43:17 +0000	0,0034000000	0
Sun, 29 Mar 2015 04:55:19 +0000	0,0034000000	0
Sat, 28 Mar 2015 05:26:00 +0000	0,0034000000	0
Fri, 27 Mar 2015 21:55:43 +0000	0,0034000000	0
Fri, 27 Mar 2015 17:32:02 +0000	0,0034000000	0
Fri, 27 Mar 2015 07:42:10 +0000	0,0034000000	-0,0001
Thu, 26 Mar 2015 10:01:52 +0000	0,0035000000	0
Thu, 26 Mar 2015 02:25:58 +0000	0,0035000000	+0,0001
Wed, 25 Mar 2015 17:50:50 +0000	0,0034000000	0
Tue, 24 Mar 2015 10:01:25 +0000	0,0034000000	0
Mon, 23 Mar 2015 22:22:43 +0000	0,0034000000	0
Sat, 21 Mar 2015 00:09:59 +0000	0,0034000000	+0,0001
Thu, 19 Mar 2015 06:52:54 +0000	0,0033000000	0
Sat, 14 Mar 2015 16:45:14 +0000	0,0033000000	-0,0001
Thu, 12 Mar 2015 17:37:21 +0000	0,0034000000	+0,0001
Thu, 12 Mar 2015 13:11:34 +0000	0,0033000000	-0,0001
Tue, 10 Mar 2015 08:30:19 +0000	0,0034000000	0
Sun, 08 Mar 2015 22:58:09 +0000	0,0034000000	0
Sat, 07 Mar 2015 12:02:02 +0000	0,0034000000	0
Sat, 07 Mar 2015 06:16:36 +0000	0,0034000000	0
Fri, 06 Mar 2015 10:12:33 +0000	0,0034000000	0
Thu, 05 Mar 2015 23:23:15 +0000	0,0034000000	-0,0001
Sun, 01 Mar 2015 12:21:41 +0000	0,0035000000	0
Mon, 23 Feb 2015 10:51:20 +0000	0,0035000000	0
Sat, 21 Feb 2015 11:45:53 +0000	0,0035000000	-0,0001
Thu, 19 Feb 2015 01:43:52 +0000	0,0036000000	0
Wed, 18 Feb 2015 20:06:43 +0000	0,0036000000	0
Tue, 17 Feb 2015 11:55:13 +0000	0,0036000000	0
Sat, 14 Feb 2015 18:45:56 +0000	0,0036000000	0
Tue, 10 Feb 2015 14:41:56 +0000	0,0036000000	-0,0001
Tue, 10 Feb 2015 11:02:52 +0000	0,0037000000	+0,0001
Sun, 08 Feb 2015 19:18:39 +0000	0,0036000000	0
Sat, 07 Feb 2015 17:14:28 +0000	0,0036000000	0
Sat, 07 Feb 2015 08:04:54 +0000	0,0036000000	0
Fri, 06 Feb 2015 05:44:04 +0000	0,0036000000	0
Fri, 23 Jan 2015 22:27:47 +0000	0,0036000000	0
Tue, 20 Jan 2015 12:36:31 +0000	0,0036000000	0
Tue, 20 Jan 2015 03:16:22 +0000	0,0036000000	0
Mon, 19 Jan 2015 18:38:31 +0000	0,0036000000	0
Fri, 16 Jan 2015 00:58:58 +0000	0,0036000000	+0,0001
Wed, 14 Jan 2015 22:31:29 +0000	0,0035000000	0
Wed, 14 Jan 2015 13:38:07 +0000	0,0035000000	0
Thu, 08 Jan 2015 07:47:11 +0000	0,0035000000	-0,0001
Sat, 03 Jan 2015 13:37:51 +0000	0,0036000000	0
Fri, 02 Jan 2015 09:20:42 +0000	0,0036000000	0
Thu, 01 Jan 2015 00:55:29 +0000	0,0036000000	0
Wed, 31 Dec 2014 15:38:58 +0000	0,0036000000	0
Tue, 30 Dec 2014 20:58:10 +0000	0,0036000000	0
Tue, 30 Dec 2014 09:55:24 +0000	0,0036000000	0
Fri, 26 Dec 2014 05:38:13 +0000	0,0036000000	-0,0001
Mon, 22 Dec 2014 05:41:07 +0000	0,0037000000	0
Sun, 21 Dec 2014 23:47:21 +0000	0,0037000000	0
Sat, 20 Dec 2014 20:46:54 +0000	0,0037000000	0
Fri, 19 Dec 2014 00:32:45 +0000	0,0037000000	+0,0002
Thu, 11 Dec 2014 23:35:55 +0000	0,0035000000	-0,0002
Tue, 09 Dec 2014 01:15:25 +0000	0,0037000000	0
Sat, 06 Dec 2014 18:46:35 +0000	0,0037000000	0
Thu, 04 Dec 2014 00:35:12 +0000	0,0037000000	-0,0002
Mon, 01 Dec 2014 06:47:48 +0000	0,0039000000	0
Sun, 30 Nov 2014 18:55:25 +0000	0,0039000000	0
Sat, 29 Nov 2014 09:28:32 +0000	0,0039000000	-0,0001
Fri, 21 Nov 2014 19:56:43 +0000	0,0040000000	0
Thu, 20 Nov 2014 10:24:18 +0000	0,0040000000	+0,0001
Tue, 18 Nov 2014 18:06:52 +0000	0,0039000000	0
Tue, 18 Nov 2014 14:55:46 +0000	0,0039000000	0
Sun, 16 Nov 2014 19:49:05 +0000	0,0039000000	-0,0001
Fri, 14 Nov 2014 06:59:10 +0000	0,0040000000	0
Wed, 12 Nov 2014 23:50:26 +0000	0,0040000000	0
Tue, 11 Nov 2014 23:10:37 +0000	0,0040000000	-0,0001
Thu, 06 Nov 2014 18:23:05 +0000	0,0041000000	0
Wed, 29 Oct 2014 09:15:01 +0000	0,0041000000	0
Wed, 29 Oct 2014 04:50:29 +0000	0,0041000000	0
Sun, 26 Oct 2014 17:18:08 +0000	0,0041000000	0
Sat, 25 Oct 2014 21:33:08 +0000	0,0041000000	0
Thu, 23 Oct 2014 23:22:29 +0000	0,0041000000	0
Wed, 22 Oct 2014 14:16:21 +0000	0,0041000000	0
Mon, 20 Oct 2014 06:16:03 +0000	0,0041000000	0
Sat, 18 Oct 2014 13:33:28 +0000	0,0041000000	0
Thu, 16 Oct 2014 16:32:07 +0000	0,0041000000	0
Tue, 14 Oct 2014 05:15:48 +0000	0,0041000000	0
Wed, 08 Oct 2014 22:17:21 +0000	0,0041000000	10
Mon, 06 Oct 2014 11:40:37 +0000	0,0042000000	0
Sat, 04 Oct 2014 10:10:37 +0000	0,0042000000	0
Wed, 24 Sep 2014 00:34:52 +0000	0,0042000000	-0,0001
Mon, 22 Sep 2014 08:40:13 +0000	0,0043000000	0
Sat, 20 Sep 2014 15:01:41 +0000	0,0043000000	0
Thu, 18 Sep 2014 09:14:48 +0000	0,0043000000	+0,0001
Tue, 16 Sep 2014 01:06:21 +0000	0,0042000000	0
Sun, 14 Sep 2014 01:29:56 +0000	0,0042000000	-0,0001
Thu, 11 Sep 2014 07:04:16 +0000	0,0043000000	0
Wed, 03 Sep 2014 00:55:40 +0000	0,0043000000	-0,0001
Tue, 02 Sep 2014 05:04:38 +0000	0,0044000000	0
Sun, 31 Aug 2014 21:07:12 +0000	0,0044000000	+0,0001
Tue, 26 Aug 2014 23:36:27 +0000	0,0043000000	-0,0001
Sun, 17 Aug 2014 08:51:25 +0000	0,0044000000	0
Thu, 14 Aug 2014 05:13:45 +0000	0,0044000000	0
Wed, 13 Aug 2014 12:38:04 +0000	0,0044000000	0
Wed, 13 Aug 2014 00:05:45 +0000	0,0044000000	0
Mon, 11 Aug 2014 11:02:05 +0000	0,0044000000	0
Sun, 10 Aug 2014 21:37:13 +0000	0,0044000000	0
Sun, 10 Aug 2014 10:49:54 +0000	0,0044000000	0
Wed, 06 Aug 2014 01:37:14 +0000	0,0044000000	0
Sun, 03 Aug 2014 11:41:08 +0000	0,0044000000	0
Mon, 28 Jul 2014 10:23:58 +0000	0,0044000000	0
Wed, 23 Jul 2014 00:39:40 +0000	0,0044000000	0
Sun, 20 Jul 2014 18:35:06 +0000	0,0044000000	0
Thu, 10 Jul 2014 10:34:37 +0000	0,0044000000	0
Wed, 09 Jul 2014 06:56:21 +0000	0,0044000000	0
Sun, 06 Jul 2014 05:22:15 +0000	0,0044000000	0
Tue, 01 Jul 2014 19:43:55 +0000	0,0044000000	+0,0001
Sat, 28 Jun 2014 21:09:06 +0000	0,0043000000	0
Fri, 27 Jun 2014 11:30:53 +0000	0,0043000000	0
Thu, 26 Jun 2014 14:28:45 +0000	0,0043000000	0
Tue, 24 Jun 2014 10:08:12 +0000	0,0043000000	0
Sun, 22 Jun 2014 06:45:59 +0000	0,0043000000	0
Wed, 18 Jun 2014 20:29:11 +0000	0,0043000000	0
Mon, 16 Jun 2014 18:31:15 +0000	0,0043000000	0
Fri, 13 Jun 2014 02:05:21 +0000	0,0043000000	0
Thu, 12 Jun 2014 22:19:25 +0000	0,0043000000	0
Sun, 08 Jun 2014 11:16:22 +0000	0,0043000000	0
Sat, 07 Jun 2014 16:31:18 +0000	0,0043000000	0
Sat, 07 Jun 2014 12:44:57 +0000	0,0043000000	0
Thu, 05 Jun 2014 05:40:44 +0000	0,0043000000	0
Wed, 04 Jun 2014 16:14:36 +0000	0,0043000000	+0,0001
Mon, 26 May 2014 11:32:13 +0000	0,0042000000	0
Sun, 25 May 2014 11:14:00 +0000	0,0042000000	0
Fri, 23 May 2014 09:38:21 +0000	0,0042000000	0
Thu, 22 May 2014 20:40:50 +0000	0,0042000000	0
Wed, 21 May 2014 20:16:53 +0000	0,0042000000	0
Sun, 11 May 2014 18:15:27 +0000	0,0042000000	0
Sun, 11 May 2014 12:56:21 +0000	0,0042000000	0
Tue, 06 May 2014 06:52:21 +0000	0,0042000000	+10
Sun, 04 May 2014 06:41:57 +0000	0,0041000000	0
Mon, 28 Apr 2014 17:01:28 +0000	0,0041000000	0
Sun, 27 Apr 2014 10:41:47 +0000	0,0041000000	0
Sat, 26 Apr 2014 13:58:05 +0000	0,0041000000	0
Mon, 14 Apr 2014 14:59:51 +0000	0,0041000000	10
Sun, 13 Apr 2014 11:26:54 +0000	0,0042000000	0
Fri, 11 Apr 2014 23:13:31 +0000	0,0042000000	+10
Tue, 08 Apr 2014 01:11:42 +0000	0,0041000000	0
Sun, 06 Apr 2014 21:23:07 +0000	0,0041000000	0
Sun, 06 Apr 2014 06:44:53 +0000	0,0041000000	0
Fri, 04 Apr 2014 00:25:48 +0000	0,0041000000	0
Thu, 03 Apr 2014 04:59:33 +0000	0,0041000000	0
Wed, 02 Apr 2014 09:18:16 +0000	0,0041000000	0
Tue, 01 Apr 2014 08:35:12 +0000	0,0041000000	0
Mon, 31 Mar 2014 09:50:13 +0000	0,0041000000	0
Fri, 28 Mar 2014 11:39:18 +0000	0,0041000000	0
Thu, 27 Mar 2014 00:49:19 +0000	0,0041000000	+0,0001
Sun, 23 Mar 2014 19:58:57 +0000	0,0040000000	0
Fri, 21 Mar 2014 01:05:25 +0000	0,0040000000	0
Thu, 20 Mar 2014 09:33:32 +0000	0,0040000000	+0,0001
Thu, 20 Mar 2014 02:28:58 +0000	0,0039000000	0
Tue, 18 Mar 2014 05:04:52 +0000	0,0039000000	0
Sun, 16 Mar 2014 10:32:15 +0000	0,0039000000	+0,0001
Fri, 14 Mar 2014 06:49:42 +0000	0,0038000000	0
Thu, 13 Mar 2014 18:02:41 +0000	0,0038000000	0
Wed, 12 Mar 2014 05:39:39 +0000	0,0038000000	0
Tue, 11 Mar 2014 20:20:11 +0000	0,0038000000	0
Tue, 11 Mar 2014 05:13:36 +0000	0,0038000000	0
Tue, 04 Mar 2014 10:04:06 +0000	0,0038000000	-0,0001
Sun, 02 Mar 2014 18:43:16 +0000	0,0039000000	0
Sun, 02 Mar 2014 10:15:12 +0000	0,0039000000	0
Sat, 01 Mar 2014 07:46:51 +0000	0,0039000000	0
Fri, 28 Feb 2014 20:53:50 +0000	0,0039000000	+0,0001
Sat, 22 Feb 2014 23:50:40 +0000	0,0038000000	0
Fri, 21 Feb 2014 22:06:48 +0000	0,0038000000	0
Thu, 20 Feb 2014 07:34:36 +0000	0,0038000000	0
Wed, 19 Feb 2014 17:16:02 +0000	0,0038000000	0
Tue, 18 Feb 2014 13:33:25 +0000	0,0038000000	-0,0001
Sun, 16 Feb 2014 20:55:19 +0000	0,0039000000	0
Sun, 16 Feb 2014 15:55:04 +0000	0,0039000000	+0,0001
Thu, 13 Feb 2014 23:37:13 +0000	0,0038000000	0
Tue, 11 Feb 2014 12:32:44 +0000	0,0038000000	0
Mon, 10 Feb 2014 18:14:05 +0000	0,0038000000	0
Mon, 10 Feb 2014 03:42:16 +0000	0,0038000000	0
Sun, 09 Feb 2014 18:07:54 +0000	0,0038000000	-0,0001
Fri, 07 Feb 2014 03:40:36 +0000	0,0039000000	-0,0001
Mon, 03 Feb 2014 01:33:36 +0000	0,0040000000	0
Fri, 31 Jan 2014 19:41:34 +0000	0,0040000000	+0,0005
Wed, 22 Jan 2014 13:34:28 +0000	0,0035000000	0
Sun, 19 Jan 2014 11:03:26 +0000	0,0035000000	0
Thu, 16 Jan 2014 00:36:52 +0000	0,0035000000	0
Tue, 14 Jan 2014 20:14:27 +0000	0,0035000000	+0,0001
Sun, 05 Jan 2014 14:16:01 +0000	0,0034000000	0
Tue, 31 Dec 2013 14:16:28 +0000	0,0034000000	+0,0001
Sun, 22 Dec 2013 16:57:16 +0000	0,0033000000	0
Sun, 15 Dec 2013 18:02:27 +0000	0,0033000000	+0,0001
Thu, 12 Dec 2013 08:51:49 +0000	0,0032000000	0
Sun, 08 Dec 2013 19:30:52 +0000	0,0032000000	+8,6490335
Mon, 04 Nov 2013 11:59:44 +0000	0,0031135097	+1,203725
Thu, 17 Oct 2013 16:09:12 +0000	0,0031014725	+2,2274815
Wed, 09 Oct 2013 21:55:20 +0000	0,0030791977	1,42753
Mon, 07 Oct 2013 10:25:48 +0000	0,0030806252	+1,1410925
Fri, 04 Oct 2013 15:06:45 +0000	0,0030692143	+2,2017345
Wed, 02 Oct 2013 14:46:49 +0000	0,0030471969	0
Tue, 01 Oct 2013 13:40:33 +0000	0,0030471969	0
Sat, 28 Sep 2013 18:18:51 +0000	0,0030471969	0
Thu, 26 Sep 2013 06:32:42 +0000	0,0030471969	5,559786
Tue, 24 Sep 2013 22:12:39 +0000	0,0030527567	+1,8178645
Mon, 23 Sep 2013 22:24:12 +0000	0,0030345781	0
Sun, 22 Sep 2013 17:28:23 +0000	0,0030345781	+5,6956045
Sun, 15 Sep 2013 19:46:19 +0000	0,0029776220	0
Sat, 14 Sep 2013 19:48:58 +0000	0,0029776220	+3,0852345
Wed, 11 Sep 2013 14:16:55 +0000	0,0029467697	+1,92435
Tue, 03 Sep 2013 01:22:48 +0000	0,0029275267	+1,210785
Fri, 30 Aug 2013 15:12:35 +0000	0,0029154189	+5,59544
Thu, 22 Aug 2013 00:08:06 +0000	0,0029098235	2,4363745
Fri, 16 Aug 2013 08:12:42 +0000	0,0029341872	0
Fri, 16 Aug 2013 04:01:14 +0000	0,0029341872	2,4491235
Tue, 13 Aug 2013 02:46:01 +0000	0,0029586784	+6,55488
Sat, 10 Aug 2013 00:53:30 +0000	0,0029521235	+4,7381515
Tue, 30 Jul 2013 21:21:37 +0000	0,0029047420	+4,4147
Sun, 28 Jul 2013 21:21:43 +0000	0,0029043006	+2,914896
Wed, 24 Jul 2013 03:17:07 +0000	0,0029013857	+5,326385
Sun, 14 Jul 2013 10:17:22 +0000	0,0028481219	+4,8999435
Sun, 07 Jul 2013 17:50:15 +0000	0,0027991224	1,7490185
Fri, 05 Jul 2013 15:16:47 +0000	0,0028166126	+1,511495
Mon, 01 Jul 2013 17:27:50 +0000	0,0028014977	+4,7280835
Sun, 23 Jun 2013 04:29:24 +0000	0,0027542169	3,3798365
Thu, 13 Jun 2013 01:15:43 +0000	0,0027880153	+4,89211
Fri, 07 Jun 2013 15:48:12 +0000	0,0027831231	+9,27864
Sat, 01 Jun 2013 18:52:45 +0000	0,0027738445	1,9274615
Fri, 31 May 2013 11:05:09 +0000	0,0027931191	7,32307
Sat, 25 May 2013 19:18:14 +0000	0,0028004422	0
Sat, 25 May 2013 14:08:44 +0000	0,0028004422	4,6782965
Tue, 21 May 2013 10:37:49 +0000	0,0028472251	+4,069926
Mon, 20 May 2013 20:59:11 +0000	0,0028431552	8,933876
Tue, 14 May 2013 19:57:01 +0000	0,0028520891	+3,2535365
Tue, 30 Apr 2013 23:28:43 +0000	0,0028195537	0
Sun, 28 Apr 2013 17:49:22 +0000	0,0028195537	+2,6254
Fri, 26 Apr 2013 00:44:07 +0000	0,0028192912	+1,8112945
Fri, 19 Apr 2013 08:54:35 +0000	0,0028011783	2,4057795
Wed, 10 Apr 2013 14:26:35 +0000	0,0028252360	+2,123095
Fri, 22 Mar 2013 08:47:56 +0000	0,0028040051	7,68745
Sun, 10 Mar 2013 02:54:46 +0000	0,0028116926	+2,6570795
Fri, 01 Mar 2013 12:38:57 +0000	0,0027851218	+6,91063
Tue, 26 Feb 2013 15:03:48 +0000	0,0027782112	2,3837645
Thu, 21 Feb 2013 22:49:35 +0000	0,0028020488	1,0482475
Thu, 14 Feb 2013 05:34:24 +0000	0,0028125313	+5,058016
Thu, 14 Feb 2013 01:30:11 +0000	0,0028074733	0
Wed, 13 Feb 2013 02:46:31 +0000	0,0028074733	+9,8233
Tue, 12 Feb 2013 07:42:52 +0000	0,0027976500	1,1182
Mon, 11 Feb 2013 17:51:32 +0000	0,0027977618	+1,00899
Mon, 21 Jan 2013 22:13:32 +0000	0,0027967528	4,49242
Fri, 18 Jan 2013 20:18:04 +0000	0,0028012452	1,0928325
Tue, 15 Jan 2013 23:08:11 +0000	0,0028121735	+1,2049095
Sun, 13 Jan 2013 11:33:58 +0000	0,0028001245	+1,7662815
Wed, 02 Jan 2013 03:51:56 +0000	0,0027824616	+4,5592745
Fri, 21 Dec 2012 12:31:14 +0000	0,0027368689	+3,2654515
Tue, 11 Dec 2012 02:27:07 +0000	0,0027042144	+4,232725
Fri, 30 Nov 2012 15:05:14 +0000	0,0026618872	+2,0796055
Sat, 24 Nov 2012 05:32:38 +0000	0,0026410911	1,1262765
Thu, 22 Nov 2012 07:53:18 +0000	0,0026523539	+2,2432945
Sat, 10 Nov 2012 03:01:06 +0000	0,0026299210	3,666836
Thu, 08 Nov 2012 19:44:39 +0000	0,0026335878	1,38285
Wed, 07 Nov 2012 02:40:47 +0000	0,0026349706	+2,3208185
Fri, 02 Nov 2012 20:38:44 +0000	0,0026117625	1,0981495
Mon, 08 Oct 2012 03:12:53 +0000	0,0026227440	+1,8723645
Sat, 22 Sep 2012 04:02:05 +0000	0,0026040203	3,46228
Fri, 21 Sep 2012 20:59:37 +0000	0,0026074826	+7,3301145
Wed, 29 Aug 2012 08:06:28 +0000	0,0025341815	+3,3797125
Fri, 29 Jun 2012 13:25:29 +0000	0,0025003843	2,2317745
Wed, 13 Jun 2012 10:20:42 +0000	0,0025227021	+8,1431185
Sun, 03 Jun 2012 00:29:00 +0000	0,0024412709	2,1695225
Wed, 30 May 2012 13:51:42 +0000	0,0024629661	5,5423895
Mon, 07 May 2012 18:12:39 +0000	0,0025183900	1,70655
Sun, 06 May 2012 02:13:42 +0000	0,0025200966	+7,2903825
Mon, 02 Apr 2012 11:54:08 +0000	0,0024471927	4,39601
Sat, 25 Feb 2012 08:46:07 +0000	0,0024515887	+6,04772
Sun, 19 Feb 2012 20:02:46 +0000	0,0024455410	+3,8953475
Thu, 02 Feb 2012 23:35:19 +0000	0,0024065876	+8,2252
Mon, 30 Jan 2012 12:12:06 +0000	0,0023983624	+3,0455275
Sat, 21 Jan 2012 15:36:33 +0000	0,0023679071	+2,7036695
Mon, 16 Jan 2012 21:13:25 +0000	0,0023408704	0
Sun, 15 Jan 2012 01:12:49 +0000	0,0023408704	+0,0001258984
Wed, 14 Dec 2011 22:23:04 +0000	0,0022149720	1,288846
Fri, 09 Dec 2011 04:34:13 +0000	0,0022162609	+1,2174355
Tue, 22 Nov 2011 17:44:49 +0000	0,0022040865	2,3369565
Mon, 14 Nov 2011 03:33:27 +0000	0,0022274561	+4,41049
Sat, 12 Nov 2011 07:12:41 +0000	0,0022230456	5,141445
Thu, 27 Oct 2011 19:35:42 +0000	0,0022744600	+0,0001316929
Thu, 06 Oct 2011 10:11:11 +0000	0,0021427671	3,5424075
Sat, 01 Oct 2011 23:29:38 +0000	0,0021781912	1,0792485
Fri, 30 Sep 2011 23:27:16 +0000	0,0021889837	-0,0001165378
Sun, 18 Sep 2011 05:28:49 +0000	0,0023055215	0
Sat, 17 Sep 2011 18:20:41 +0000	0,0023055215	1,425465
Tue, 13 Sep 2011 03:59:22 +0000	0,0023197761	1,7094775
Sun, 11 Sep 2011 00:23:27 +0000	0,0023368709	8,95815
Wed, 07 Sep 2011 21:26:21 +0000	0,0023458290	+4,49508
Sun, 21 Aug 2011 06:55:23 +0000	0,0023413339	0
Sat, 20 Aug 2011 13:10:18 +0000	0,0023413339	7,4232
Wed, 17 Aug 2011 05:32:07 +0000	0,0023420763	+1,3313115
Wed, 17 Aug 2011 00:21:40 +0000	0,0023287631	+1,2754825
Sun, 14 Aug 2011 18:13:08 +0000	0,0023160083	1,1631995
Sat, 13 Aug 2011 05:12:14 +0000	0,0023276403	+3,2870835
Sun, 05 Jun 2011 13:25:36 +0000	0,0022947695	0

Обратите внимание, что информация об обменного курса COP в ARS обнавляется каждые 3 часа. Last update was at Sat, 07 Apr 2018 06:58:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Аргентинское песо

Примечание: График курса обмена валют Колумбийское песо/Аргентинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/ARS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Аргентинское песо в течение 2497 дней.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.