Обмен валюты

COP/ARS


Обменный курс на сегодня для COP/ARS является 0.0054 COP за ARS, это означает, что с 100 Колумбийское песо можете купить 0.54 Аргентинское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/ARS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или ARS.
  


COP в ARS обменного курса

Дата Обменный курс Вариация
not_changed 0,0054000000 0
not_changed 0,0054000000 0
not_changed 0,0054000000 0
not_changed 0,0054000000 0
not_changed 0,0054000000 0
not_changed 0,0054000000 0
not_changed 0,0054000000 0
not_changed 0,0054000000 0
not_changed 0,0054000000 0
not_changed 0,0054000000 0
increased 0,0054000000 +0,0001
not_changed 0,0053000000 0
increased 0,0053000000 +0,0001
not_changed 0,0052000000 0
not_changed 0,0052000000 0
not_changed 0,0052000000 0
not_changed 0,0052000000 0
decreased 0,0052000000 -0,0001
not_changed 0,0053000000 0
not_changed 0,0053000000 0
decreased 0,0053000000 -0,0001
increased 0,0054000000 +0,0001
not_changed 0,0053000000 0
not_changed 0,0053000000 0
not_changed 0,0053000000 0
not_changed 0,0053000000 0
increased 0,0053000000 +0,0001
increased 0,0052000000 +0,0003
not_changed 0,0049000000 0
not_changed 0,0049000000 0
not_changed 0,0049000000 0
not_changed 0,0049000000 0
not_changed 0,0049000000 0
not_changed 0,0049000000 0
not_changed 0,0049000000 0
decreased 0,0049000000 -0,0001
increased 0,0050000000 +0,0001
not_changed 0,0049000000 0
not_changed 0,0049000000 0
decreased 0,0049000000 -0,0002
decreased 0,0051000000 10
not_changed 0,0052000000 0
not_changed 0,0052000000 0
not_changed 0,0052000000 0
not_changed 0,0052000000 0
increased 0,0052000000 +10
not_changed 0,0051000000 0
decreased 0,0051000000 -0,0002
increased 0,0053000000 +0,0002
not_changed 0,0051000000 0
not_changed 0,0051000000 0
not_changed 0,0051000000 0
increased 0,0051000000 +0,0001
decreased 0,0050000000 -0,0002
increased 0,0052000000 +0,0002
not_changed 0,0050000000 0
decreased 0,0050000000 -0,0001
decreased 0,0051000000 10
increased 0,0052000000 +10
increased 0,0051000000 +0,0001
increased 0,0050000000 +0,0001
not_changed 0,0049000000 0
not_changed 0,0049000000 0
increased 0,0049000000 +0,0001
not_changed 0,0048000000 0
decreased 0,0048000000 -0,0003
decreased 0,0051000000 10
increased 0,0052000000 +10
increased 0,0051000000 +0,0001
decreased 0,0050000000 -0,0001
increased 0,0051000000 +0,0001
decreased 0,0050000000 -0,0001
increased 0,0051000000 +0,0001
not_changed 0,0050000000 0
increased 0,0050000000 +0,0001
decreased 0,0049000000 -0,0001
not_changed 0,0050000000 0
not_changed 0,0050000000 0
increased 0,0050000000 +0,0002
increased 0,0048000000 +0,0002
not_changed 0,0046000000 0
not_changed 0,0046000000 0
not_changed 0,0046000000 0
not_changed 0,0046000000 0
increased 0,0046000000 +0,0001
not_changed 0,0045000000 0
decreased 0,0045000000 -0,0001
not_changed 0,0046000000 0
not_changed 0,0046000000 0
decreased 0,0046000000 -0,0001
not_changed 0,0047000000 0
decreased 0,0047000000 10
not_changed 0,0048000000 0
not_changed 0,0048000000 0
decreased 0,0048000000 -0,0001
decreased 0,0049000000 -0,0001
not_changed 0,0050000000 0
increased 0,0050000000 +0,0002
not_changed 0,0048000000 0
decreased 0,0048000000 -0,0001
not_changed 0,0049000000 0
not_changed 0,0049000000 0
not_changed 0,0049000000 0
increased 0,0049000000 +0,0002
not_changed 0,0047000000 0
not_changed 0,0047000000 0
decreased 0,0047000000 10
not_changed 0,0048000000 0
increased 0,0048000000 +10
decreased 0,0047000000 -0,0002
not_changed 0,0049000000 0
not_changed 0,0049000000 0
not_changed 0,0049000000 0
not_changed 0,0049000000 0
not_changed 0,0049000000 0
not_changed 0,0049000000 0
not_changed 0,0049000000 0
increased 0,0049000000 +0,0002
not_changed 0,0047000000 0
decreased 0,0047000000 -0,0002
not_changed 0,0049000000 0
increased 0,0049000000 +0,0002
increased 0,0047000000 +0,0001
not_changed 0,0046000000 0
decreased 0,0046000000 -0,0001
not_changed 0,0047000000 0
not_changed 0,0047000000 0
not_changed 0,0047000000 0
not_changed 0,0047000000 0
not_changed 0,0047000000 0
decreased 0,0047000000 10
not_changed 0,0048000000 0
not_changed 0,0048000000 0
decreased 0,0048000000 -0,0001
increased 0,0049000000 +0,0001
increased 0,0048000000 +10
not_changed 0,0047000000 0
increased 0,0047000000 +0,0001
not_changed 0,0046000000 0
not_changed 0,0046000000 0
not_changed 0,0046000000 0
increased 0,0046000000 +0,0001
increased 0,0045000000 +0,0002
not_changed 0,0043000000 0
not_changed 0,0043000000 0
not_changed 0,0043000000 0
not_changed 0,0043000000 0
not_changed 0,0043000000 0
increased 0,0043000000 +0,0001
not_changed 0,0042000000 0
not_changed 0,0042000000 0
decreased 0,0042000000 -0,0001
increased 0,0043000000 +0,0001
not_changed 0,0042000000 0
increased 0,0042000000 +10
not_changed 0,0041000000 0
not_changed 0,0041000000 0
not_changed 0,0041000000 0
increased 0,0041000000 +0,0001
not_changed 0,0040000000 0
decreased 0,0040000000 -0,0001
not_changed 0,0041000000 0
decreased 0,0041000000 10
not_changed 0,0042000000 0
not_changed 0,0042000000 0
not_changed 0,0042000000 0
increased 0,0042000000 +10
not_changed 0,0041000000 0
not_changed 0,0041000000 0
not_changed 0,0041000000 0
not_changed 0,0041000000 0
not_changed 0,0041000000 0
not_changed 0,0041000000 0
not_changed 0,0041000000 0
increased 0,0041000000 +0,0001
increased 0,0040000000 +0,0001
not_changed 0,0039000000 0
not_changed 0,0039000000 0
increased 0,0039000000 +0,0001
decreased 0,0038000000 -0,0001
not_changed 0,0039000000 0
not_changed 0,0039000000 0
decreased 0,0039000000 -0,0001
increased 0,0040000000 +0,001
increased 0,0030000000 +0,0001
decreased 0,0029000000 -0,0001
not_changed 0,0030000000 0
decreased 0,0030000000 -0,0001
not_changed 0,0031000000 0
not_changed 0,0031000000 0
not_changed 0,0031000000 0
not_changed 0,0031000000 0
decreased 0,0031000000 -0,0001
increased 0,0032000000 +0,0001
not_changed 0,0031000000 0
decreased 0,0031000000 -0,0001
not_changed 0,0032000000 0
not_changed 0,0032000000 0
increased 0,0032000000 +0,0001
not_changed 0,0031000000 0
not_changed 0,0031000000 0
decreased 0,0031000000 -0,0001
not_changed 0,0032000000 0
decreased 0,0032000000 -0,0001
decreased 0,0033000000 -0,0001
not_changed 0,0034000000 0
increased 0,0034000000 +0,0001
not_changed 0,0033000000 0
not_changed 0,0033000000 0
increased 0,0033000000 +0,0001
decreased 0,0032000000 -0,0001
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
increased 0,0033000000 +0,0001
decreased 0,0032000000 -0,0001
increased 0,0033000000 +0,0001
not_changed 0,0032000000 0
not_changed 0,0032000000 0
increased 0,0032000000 +0,0001
not_changed 0,0031000000 0
not_changed 0,0031000000 0
not_changed 0,0031000000 0
increased 0,0031000000 +0,0001
not_changed 0,0030000000 0
decreased 0,0030000000 -0,0001
not_changed 0,0031000000 0
not_changed 0,0031000000 0
not_changed 0,0031000000 0
not_changed 0,0031000000 0
not_changed 0,0031000000 0
not_changed 0,0031000000 0
not_changed 0,0031000000 0
not_changed 0,0031000000 0
increased 0,0031000000 +0,0001
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
increased 0,0030000000 +0,0001
increased 0,0029000000 +0,0001
decreased 0,0028000000 -0,0001
not_changed 0,0029000000 0
not_changed 0,0029000000 0
decreased 0,0029000000 -0,0001
not_changed 0,0030000000 0
decreased 0,0030000000 -0,0001
not_changed 0,0031000000 0
not_changed 0,0031000000 0
not_changed 0,0031000000 0
decreased 0,0031000000 -0,0001
increased 0,0032000000 +0,0001
not_changed 0,0031000000 0
decreased 0,0031000000 -0,0001
not_changed 0,0032000000 0
not_changed 0,0032000000 0
not_changed 0,0032000000 0
not_changed 0,0032000000 0
decreased 0,0032000000 -0,0001
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
decreased 0,0033000000 -0,0001
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
decreased 0,0034000000 -0,0001
not_changed 0,0035000000 0
not_changed 0,0035000000 0
not_changed 0,0035000000 0
not_changed 0,0035000000 0
not_changed 0,0035000000 0
not_changed 0,0035000000 0
not_changed 0,0035000000 0
decreased 0,0035000000 -0,0001
not_changed 0,0036000000 0
not_changed 0,0036000000 0
not_changed 0,0036000000 0
increased 0,0036000000 +0,0001
not_changed 0,0035000000 0
increased 0,0035000000 +0,0001
decreased 0,0034000000 -0,0002
not_changed 0,0036000000 0
decreased 0,0036000000 -0,0002
not_changed 0,0038000000 0
increased 0,0038000000 +0,0001
not_changed 0,0037000000 0
increased 0,0037000000 +0,0001
not_changed 0,0036000000 0
not_changed 0,0036000000 0
not_changed 0,0036000000 0
not_changed 0,0036000000 0
increased 0,0036000000 +0,0001
not_changed 0,0035000000 0
not_changed 0,0035000000 0
not_changed 0,0035000000 0
not_changed 0,0035000000 0
not_changed 0,0035000000 0
not_changed 0,0035000000 0
not_changed 0,0035000000 0
increased 0,0035000000 +0,0001
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
decreased 0,0034000000 -0,0001
not_changed 0,0035000000 0
increased 0,0035000000 +0,0001
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
increased 0,0034000000 +0,0001
not_changed 0,0033000000 0
decreased 0,0033000000 -0,0001
increased 0,0034000000 +0,0001
decreased 0,0033000000 -0,0001
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
decreased 0,0034000000 -0,0001
not_changed 0,0035000000 0
not_changed 0,0035000000 0
decreased 0,0035000000 -0,0001
not_changed 0,0036000000 0
not_changed 0,0036000000 0
not_changed 0,0036000000 0
not_changed 0,0036000000 0
decreased 0,0036000000 -0,0001
increased 0,0037000000 +0,0001
not_changed 0,0036000000 0
not_changed 0,0036000000 0
not_changed 0,0036000000 0
not_changed 0,0036000000 0
not_changed 0,0036000000 0
not_changed 0,0036000000 0
not_changed 0,0036000000 0
not_changed 0,0036000000 0
increased 0,0036000000 +0,0001
not_changed 0,0035000000 0
not_changed 0,0035000000 0
decreased 0,0035000000 -0,0001
not_changed 0,0036000000 0
not_changed 0,0036000000 0
not_changed 0,0036000000 0
not_changed 0,0036000000 0
not_changed 0,0036000000 0
not_changed 0,0036000000 0
decreased 0,0036000000 -0,0001
not_changed 0,0037000000 0
not_changed 0,0037000000 0
not_changed 0,0037000000 0
increased 0,0037000000 +0,0002
decreased 0,0035000000 -0,0002
not_changed 0,0037000000 0
not_changed 0,0037000000 0
decreased 0,0037000000 -0,0002
not_changed 0,0039000000 0
not_changed 0,0039000000 0
decreased 0,0039000000 -0,0001
not_changed 0,0040000000 0
increased 0,0040000000 +0,0001
not_changed 0,0039000000 0
not_changed 0,0039000000 0
decreased 0,0039000000 -0,0001
not_changed 0,0040000000 0
not_changed 0,0040000000 0
decreased 0,0040000000 -0,0001
not_changed 0,0041000000 0
not_changed 0,0041000000 0
not_changed 0,0041000000 0
not_changed 0,0041000000 0
not_changed 0,0041000000 0
not_changed 0,0041000000 0
not_changed 0,0041000000 0
not_changed 0,0041000000 0
not_changed 0,0041000000 0
not_changed 0,0041000000 0
not_changed 0,0041000000 0
decreased 0,0041000000 10
not_changed 0,0042000000 0
not_changed 0,0042000000 0
decreased 0,0042000000 -0,0001
not_changed 0,0043000000 0
not_changed 0,0043000000 0
increased 0,0043000000 +0,0001
not_changed 0,0042000000 0
decreased 0,0042000000 -0,0001
not_changed 0,0043000000 0
decreased 0,0043000000 -0,0001
not_changed 0,0044000000 0
increased 0,0044000000 +0,0001
decreased 0,0043000000 -0,0001
not_changed 0,0044000000 0
not_changed 0,0044000000 0
not_changed 0,0044000000 0
not_changed 0,0044000000 0
not_changed 0,0044000000 0
not_changed 0,0044000000 0
not_changed 0,0044000000 0
not_changed 0,0044000000 0
not_changed 0,0044000000 0
not_changed 0,0044000000 0
not_changed 0,0044000000 0
not_changed 0,0044000000 0
not_changed 0,0044000000 0
not_changed 0,0044000000 0
not_changed 0,0044000000 0
increased 0,0044000000 +0,0001
not_changed 0,0043000000 0
not_changed 0,0043000000 0
not_changed 0,0043000000 0
not_changed 0,0043000000 0
not_changed 0,0043000000 0
not_changed 0,0043000000 0
not_changed 0,0043000000 0
not_changed 0,0043000000 0
not_changed 0,0043000000 0
not_changed 0,0043000000 0
not_changed 0,0043000000 0
not_changed 0,0043000000 0
not_changed 0,0043000000 0
increased 0,0043000000 +0,0001
not_changed 0,0042000000 0
not_changed 0,0042000000 0
not_changed 0,0042000000 0
not_changed 0,0042000000 0
not_changed 0,0042000000 0
not_changed 0,0042000000 0
not_changed 0,0042000000 0
increased 0,0042000000 +10
not_changed 0,0041000000 0
not_changed 0,0041000000 0
not_changed 0,0041000000 0
not_changed 0,0041000000 0
decreased 0,0041000000 10
not_changed 0,0042000000 0
increased 0,0042000000 +10
not_changed 0,0041000000 0
not_changed 0,0041000000 0
not_changed 0,0041000000 0
not_changed 0,0041000000 0
not_changed 0,0041000000 0
not_changed 0,0041000000 0
not_changed 0,0041000000 0
not_changed 0,0041000000 0
not_changed 0,0041000000 0
increased 0,0041000000 +0,0001
not_changed 0,0040000000 0
not_changed 0,0040000000 0
increased 0,0040000000 +0,0001
not_changed 0,0039000000 0
not_changed 0,0039000000 0
increased 0,0039000000 +0,0001
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
decreased 0,0038000000 -0,0001
not_changed 0,0039000000 0
not_changed 0,0039000000 0
not_changed 0,0039000000 0
increased 0,0039000000 +0,0001
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
decreased 0,0038000000 -0,0001
not_changed 0,0039000000 0
increased 0,0039000000 +0,0001
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
decreased 0,0038000000 -0,0001
decreased 0,0039000000 -0,0001
not_changed 0,0040000000 0
increased 0,0040000000 +0,0005
not_changed 0,0035000000 0
not_changed 0,0035000000 0
not_changed 0,0035000000 0
increased 0,0035000000 +0,0001
not_changed 0,0034000000 0
increased 0,0034000000 +0,0001
not_changed 0,0033000000 0
increased 0,0033000000 +0,0001
not_changed 0,0032000000 0
increased 0,0032000000 +8,6490335
increased 0,0031135097 +1,203725
increased 0,0031014725 +2,2274815
decreased 0,0030791977 1,42753
increased 0,0030806252 +1,1410925
increased 0,0030692143 +2,2017345
not_changed 0,0030471969 0
not_changed 0,0030471969 0
not_changed 0,0030471969 0
decreased 0,0030471969 5,559786
increased 0,0030527567 +1,8178645
not_changed 0,0030345781 0
increased 0,0030345781 +5,6956045
not_changed 0,0029776220 0
increased 0,0029776220 +3,0852345
increased 0,0029467697 +1,92435
increased 0,0029275267 +1,210785
increased 0,0029154189 +5,59544
decreased 0,0029098235 2,4363745
not_changed 0,0029341872 0
decreased 0,0029341872 2,4491235
increased 0,0029586784 +6,55488
increased 0,0029521235 +4,7381515
increased 0,0029047420 +4,4147
increased 0,0029043006 +2,914896
increased 0,0029013857 +5,326385
increased 0,0028481219 +4,8999435
decreased 0,0027991224 1,7490185
increased 0,0028166126 +1,511495
increased 0,0028014977 +4,7280835
decreased 0,0027542169 3,3798365
increased 0,0027880153 +4,89211
increased 0,0027831231 +9,27864
decreased 0,0027738445 1,9274615
decreased 0,0027931191 7,32307
not_changed 0,0028004422 0
decreased 0,0028004422 4,6782965
increased 0,0028472251 +4,069926
decreased 0,0028431552 8,933876
increased 0,0028520891 +3,2535365
not_changed 0,0028195537 0
increased 0,0028195537 +2,6254
increased 0,0028192912 +1,8112945
decreased 0,0028011783 2,4057795
increased 0,0028252360 +2,123095
decreased 0,0028040051 7,68745
increased 0,0028116926 +2,6570795
increased 0,0027851218 +6,91063
decreased 0,0027782112 2,3837645
decreased 0,0028020488 1,0482475
increased 0,0028125313 +5,058016
not_changed 0,0028074733 0
increased 0,0028074733 +9,8233
decreased 0,0027976500 1,1182
increased 0,0027977618 +1,00899
decreased 0,0027967528 4,49242
decreased 0,0028012452 1,0928325
increased 0,0028121735 +1,2049095
increased 0,0028001245 +1,7662815
increased 0,0027824616 +4,5592745
increased 0,0027368689 +3,2654515
increased 0,0027042144 +4,232725
increased 0,0026618872 +2,0796055
decreased 0,0026410911 1,1262765
increased 0,0026523539 +2,2432945
decreased 0,0026299210 3,666836
decreased 0,0026335878 1,38285
increased 0,0026349706 +2,3208185
decreased 0,0026117625 1,0981495
increased 0,0026227440 +1,8723645
decreased 0,0026040203 3,46228
increased 0,0026074826 +7,3301145
increased 0,0025341815 +3,3797125
decreased 0,0025003843 2,2317745
increased 0,0025227021 +8,1431185
decreased 0,0024412709 2,1695225
decreased 0,0024629661 5,5423895
decreased 0,0025183900 1,70655
increased 0,0025200966 +7,2903825
decreased 0,0024471927 4,39601
increased 0,0024515887 +6,04772
increased 0,0024455410 +3,8953475
increased 0,0024065876 +8,2252
increased 0,0023983624 +3,0455275
increased 0,0023679071 +2,7036695
not_changed 0,0023408704 0
increased 0,0023408704 +0,0001258984
decreased 0,0022149720 1,288846
increased 0,0022162609 +1,2174355
decreased 0,0022040865 2,3369565
increased 0,0022274561 +4,41049
decreased 0,0022230456 5,141445
increased 0,0022744600 +0,0001316929
decreased 0,0021427671 3,5424075
decreased 0,0021781912 1,0792485
decreased 0,0021889837 -0,0001165378
not_changed 0,0023055215 0
decreased 0,0023055215 1,425465
decreased 0,0023197761 1,7094775
decreased 0,0023368709 8,95815
increased 0,0023458290 +4,49508
not_changed 0,0023413339 0
decreased 0,0023413339 7,4232
increased 0,0023420763 +1,3313115
increased 0,0023287631 +1,2754825
decreased 0,0023160083 1,1631995
increased 0,0023276403 +3,2870835
not_changed 0,0022947695 0
Обратите внимание, что информация об обменного курса COP в ARS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Аргентинское песо

Примечание: График курса обмена валют Колумбийское песо/Аргентинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/ARS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Аргентинское песо в течение 2060 дней.


COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.



ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.