Обменный курс на сегодня для COP/AUD является COP за AUD, это означает, что с 100 Колумбийское песо можете купить Австралийские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/AUD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или AUD.

COP в AUD обменного курса

Дата	Обменный курс	Вариация
Wed, 09 May 2018 05:26:30 +0000	0,0005000000	0
Thu, 29 Mar 2018 13:34:13 +0000	0,0005000000	0
Mon, 26 Mar 2018 02:18:08 +0000	0,0005000000	+0,0001
Tue, 24 Oct 2017 13:45:51 +0000	0,0004000000	0
Thu, 19 Oct 2017 13:11:47 +0000	0,0004000000	0
Wed, 18 Oct 2017 17:09:11 +0000	0,0004000000	0
Tue, 17 Oct 2017 09:21:04 +0000	0,0004000000	0
Tue, 17 Oct 2017 05:23:12 +0000	0,0004000000	0
Wed, 04 Oct 2017 14:12:15 +0000	0,0004000000	0
Mon, 02 Oct 2017 15:30:32 +0000	0,0004000000	0
Tue, 19 Sep 2017 17:03:13 +0000	0,0004000000	0
Mon, 18 Sep 2017 06:38:09 +0000	0,0004000000	0
Mon, 18 Sep 2017 02:22:11 +0000	0,0004000000	0
Fri, 15 Sep 2017 15:57:28 +0000	0,0004000000	0
Fri, 15 Sep 2017 04:33:12 +0000	0,0004000000	0
Tue, 05 Sep 2017 06:46:16 +0000	0,0004000000	0
Mon, 04 Sep 2017 06:58:25 +0000	0,0004000000	0
Sat, 02 Sep 2017 22:03:10 +0000	0,0004000000	0
Sat, 02 Sep 2017 13:47:07 +0000	0,0004000000	0
Tue, 22 Aug 2017 06:35:33 +0000	0,0004000000	0
Mon, 21 Aug 2017 17:20:07 +0000	0,0004000000	0
Sun, 20 Aug 2017 09:56:46 +0000	0,0004000000	0
Sat, 19 Aug 2017 16:38:45 +0000	0,0004000000	0
Fri, 18 Aug 2017 16:05:22 +0000	0,0004000000	0
Sat, 12 Aug 2017 13:02:34 +0000	0,0004000000	0
Sat, 05 Aug 2017 05:44:01 +0000	0,0004000000	0
Thu, 27 Jul 2017 03:14:16 +0000	0,0004000000	0
Sat, 22 Jul 2017 08:53:49 +0000	0,0004000000	0
Sat, 22 Jul 2017 05:24:56 +0000	0,0004000000	0
Fri, 21 Jul 2017 12:54:09 +0000	0,0004000000	0
Fri, 07 Jul 2017 02:19:18 +0000	0,0004000000	0
Wed, 05 Jul 2017 18:04:52 +0000	0,0004000000	0
Wed, 05 Jul 2017 02:59:09 +0000	0,0004000000	0
Tue, 04 Jul 2017 11:16:55 +0000	0,0004000000	0
Tue, 27 Jun 2017 11:15:54 +0000	0,0004000000	0
Wed, 21 Jun 2017 05:23:59 +0000	0,0004000000	0
Sun, 18 Jun 2017 13:51:52 +0000	0,0004000000	0
Fri, 16 Jun 2017 13:25:45 +0000	0,0004000000	0
Thu, 15 Jun 2017 20:18:23 +0000	0,0004000000	0
Thu, 15 Jun 2017 03:44:12 +0000	0,0004000000	-0,0001
Wed, 14 Jun 2017 07:03:14 +0000	0,0005000000	0
Sat, 10 Jun 2017 09:57:15 +0000	0,0005000000	0
Wed, 07 Jun 2017 17:47:58 +0000	0,0005000000	0
Sat, 03 Jun 2017 02:21:40 +0000	0,0005000000	0
Mon, 29 May 2017 18:53:46 +0000	0,0005000000	0
Sun, 21 May 2017 13:59:30 +0000	0,0005000000	0
Sat, 20 May 2017 02:52:27 +0000	0,0005000000	0
Sun, 14 May 2017 20:04:33 +0000	0,0005000000	0
Thu, 11 May 2017 21:35:31 +0000	0,0005000000	0
Wed, 10 May 2017 16:57:27 +0000	0,0005000000	0
Tue, 09 May 2017 01:14:44 +0000	0,0005000000	0
Sat, 06 May 2017 22:09:23 +0000	0,0005000000	0
Fri, 28 Apr 2017 11:18:54 +0000	0,0005000000	0
Fri, 28 Apr 2017 02:00:23 +0000	0,0005000000	0
Thu, 27 Apr 2017 17:09:04 +0000	0,0005000000	0
Wed, 26 Apr 2017 11:46:12 +0000	0,0005000000	0
Mon, 24 Apr 2017 19:09:11 +0000	0,0005000000	0
Sun, 23 Apr 2017 22:16:14 +0000	0,0005000000	0
Thu, 20 Apr 2017 15:54:08 +0000	0,0005000000	0
Thu, 20 Apr 2017 04:24:46 +0000	0,0005000000	0
Wed, 19 Apr 2017 13:45:22 +0000	0,0005000000	0
Tue, 18 Apr 2017 21:36:08 +0000	0,0005000000	0
Mon, 17 Apr 2017 13:54:15 +0000	0,0005000000	0
Sun, 16 Apr 2017 04:16:26 +0000	0,0005000000	0
Fri, 14 Apr 2017 13:53:26 +0000	0,0005000000	0
Thu, 13 Apr 2017 11:31:32 +0000	0,0005000000	0
Wed, 12 Apr 2017 23:34:47 +0000	0,0005000000	0
Tue, 11 Apr 2017 13:43:42 +0000	0,0005000000	0
Sun, 09 Apr 2017 04:57:16 +0000	0,0005000000	0
Wed, 05 Apr 2017 11:09:43 +0000	0,0005000000	0
Tue, 04 Apr 2017 15:07:22 +0000	0,0005000000	0
Tue, 04 Apr 2017 06:29:16 +0000	0,0005000000	0
Sat, 01 Apr 2017 03:05:34 +0000	0,0005000000	0
Fri, 31 Mar 2017 17:31:58 +0000	0,0005000000	0
Thu, 30 Mar 2017 00:55:15 +0000	0,0005000000	+0,0001
Mon, 27 Mar 2017 18:41:03 +0000	0,0004000000	0
Thu, 23 Mar 2017 12:47:30 +0000	0,0004000000	0
Wed, 22 Mar 2017 07:53:31 +0000	0,0004000000	0
Wed, 22 Mar 2017 00:53:16 +0000	0,0004000000	0
Mon, 20 Mar 2017 23:06:20 +0000	0,0004000000	0
Thu, 16 Mar 2017 01:45:05 +0000	0,0004000000	0
Wed, 15 Mar 2017 22:27:23 +0000	0,0004000000	0
Tue, 14 Mar 2017 22:38:04 +0000	0,0004000000	0
Mon, 13 Mar 2017 22:30:07 +0000	0,0004000000	0
Tue, 07 Mar 2017 15:58:21 +0000	0,0004000000	0
Tue, 07 Mar 2017 10:12:43 +0000	0,0004000000	0
Thu, 02 Mar 2017 13:45:59 +0000	0,0004000000	0
Wed, 01 Mar 2017 23:18:29 +0000	0,0004000000	0
Tue, 28 Feb 2017 17:35:20 +0000	0,0004000000	0
Tue, 28 Feb 2017 00:51:08 +0000	0,0004000000	-0,0001
Sun, 26 Feb 2017 06:38:13 +0000	0,0005000000	0
Thu, 23 Feb 2017 15:20:55 +0000	0,0005000000	+0,0001
Tue, 21 Feb 2017 17:24:49 +0000	0,0004000000	-0,0001
Tue, 21 Feb 2017 00:58:16 +0000	0,0005000000	0
Tue, 14 Feb 2017 08:04:55 +0000	0,0005000000	0
Fri, 10 Feb 2017 11:13:23 +0000	0,0005000000	0
Fri, 03 Feb 2017 16:46:57 +0000	0,0005000000	0
Thu, 02 Feb 2017 05:02:22 +0000	0,0005000000	0
Sun, 29 Jan 2017 19:02:23 +0000	0,0005000000	0
Sun, 29 Jan 2017 01:49:57 +0000	0,0005000000	0
Sat, 28 Jan 2017 12:23:45 +0000	0,0005000000	0
Sat, 21 Jan 2017 17:31:20 +0000	0,0005000000	0
Fri, 20 Jan 2017 20:24:55 +0000	0,0005000000	0
Fri, 20 Jan 2017 16:21:19 +0000	0,0005000000	0
Sun, 15 Jan 2017 21:07:26 +0000	0,0005000000	0
Sat, 14 Jan 2017 23:39:10 +0000	0,0005000000	0
Fri, 13 Jan 2017 22:37:18 +0000	0,0005000000	0
Wed, 11 Jan 2017 11:06:41 +0000	0,0005000000	0
Tue, 10 Jan 2017 18:24:09 +0000	0,0005000000	0
Tue, 10 Jan 2017 09:46:04 +0000	0,0005000000	0
Tue, 10 Jan 2017 00:07:54 +0000	0,0005000000	0
Fri, 06 Jan 2017 14:05:43 +0000	0,0005000000	0
Mon, 02 Jan 2017 13:05:00 +0000	0,0005000000	0
Thu, 29 Dec 2016 14:00:33 +0000	0,0005000000	0
Sun, 25 Dec 2016 03:22:53 +0000	0,0005000000	0
Sat, 24 Dec 2016 22:10:43 +0000	0,0005000000	0
Sat, 24 Dec 2016 03:31:28 +0000	0,0005000000	0
Mon, 19 Dec 2016 12:57:11 +0000	0,0005000000	0
Sun, 18 Dec 2016 23:36:01 +0000	0,0005000000	0
Fri, 16 Dec 2016 15:59:06 +0000	0,0005000000	+0,0001
Tue, 13 Dec 2016 01:48:19 +0000	0,0004000000	0
Sat, 10 Dec 2016 23:24:31 +0000	0,0004000000	0
Fri, 09 Dec 2016 01:05:44 +0000	0,0004000000	0
Thu, 08 Dec 2016 08:47:25 +0000	0,0004000000	0
Thu, 01 Dec 2016 09:34:23 +0000	0,0004000000	0
Tue, 29 Nov 2016 17:54:07 +0000	0,0004000000	0
Sun, 27 Nov 2016 09:13:32 +0000	0,0004000000	0
Sat, 26 Nov 2016 06:26:25 +0000	0,0004000000	0
Wed, 23 Nov 2016 12:57:08 +0000	0,0004000000	0
Tue, 15 Nov 2016 12:24:43 +0000	0,0004000000	0
Fri, 11 Nov 2016 19:33:29 +0000	0,0004000000	0
Thu, 10 Nov 2016 18:02:20 +0000	0,0004000000	0
Thu, 10 Nov 2016 03:36:42 +0000	0,0004000000	0
Sat, 05 Nov 2016 12:37:12 +0000	0,0004000000	0
Tue, 01 Nov 2016 14:00:04 +0000	0,0004000000	0
Tue, 25 Oct 2016 21:47:14 +0000	0,0004000000	0
Tue, 25 Oct 2016 17:07:34 +0000	0,0004000000	0
Sat, 15 Oct 2016 21:45:37 +0000	0,0004000000	0
Sat, 15 Oct 2016 08:38:40 +0000	0,0004000000	-0,0001
Wed, 12 Oct 2016 19:11:47 +0000	0,0005000000	0
Mon, 10 Oct 2016 18:03:36 +0000	0,0005000000	0
Sat, 01 Oct 2016 20:00:56 +0000	0,0005000000	0
Fri, 30 Sep 2016 03:53:46 +0000	0,0005000000	+0,0001
Sun, 25 Sep 2016 18:01:57 +0000	0,0004000000	-0,0001
Sun, 18 Sep 2016 07:21:32 +0000	0,0005000000	0
Sat, 17 Sep 2016 08:58:36 +0000	0,0005000000	0
Wed, 14 Sep 2016 23:30:56 +0000	0,0005000000	+0,0001
Wed, 14 Sep 2016 02:24:06 +0000	0,0004000000	-0,0001
Sun, 11 Sep 2016 17:10:34 +0000	0,0005000000	0
Fri, 09 Sep 2016 14:26:33 +0000	0,0005000000	0
Fri, 09 Sep 2016 02:44:57 +0000	0,0005000000	+0,0001
Sat, 03 Sep 2016 03:04:45 +0000	0,0004000000	0
Fri, 26 Aug 2016 06:49:28 +0000	0,0004000000	-0,0001
Mon, 22 Aug 2016 05:46:53 +0000	0,0005000000	0
Mon, 15 Aug 2016 12:17:15 +0000	0,0005000000	+0,0001
Sun, 07 Aug 2016 09:01:55 +0000	0,0004000000	0
Sat, 06 Aug 2016 08:51:47 +0000	0,0004000000	0
Tue, 02 Aug 2016 05:25:06 +0000	0,0004000000	0
Thu, 28 Jul 2016 01:00:18 +0000	0,0004000000	-0,0001
Sun, 24 Jul 2016 22:41:08 +0000	0,0005000000	0
Wed, 20 Jul 2016 06:49:03 +0000	0,0005000000	0
Tue, 19 Jul 2016 08:14:11 +0000	0,0005000000	0
Tue, 19 Jul 2016 04:33:18 +0000	0,0005000000	0
Mon, 18 Jul 2016 18:55:33 +0000	0,0005000000	0
Mon, 18 Jul 2016 06:49:38 +0000	0,0005000000	0
Sun, 17 Jul 2016 14:24:08 +0000	0,0005000000	+0,0001
Fri, 15 Jul 2016 10:50:47 +0000	0,0004000000	0
Thu, 14 Jul 2016 10:18:40 +0000	0,0004000000	0
Tue, 12 Jul 2016 11:29:07 +0000	0,0004000000	-0,0001
Wed, 06 Jul 2016 14:21:42 +0000	0,0005000000	0
Fri, 01 Jul 2016 23:27:42 +0000	0,0005000000	0
Fri, 01 Jul 2016 03:33:15 +0000	0,0005000000	0
Mon, 27 Jun 2016 11:19:36 +0000	0,0005000000	0
Mon, 27 Jun 2016 03:38:47 +0000	0,0005000000	0
Wed, 22 Jun 2016 23:45:48 +0000	0,0005000000	0
Tue, 14 Jun 2016 17:11:11 +0000	0,0005000000	0
Sat, 11 Jun 2016 20:44:59 +0000	0,0005000000	0
Sat, 11 Jun 2016 15:07:37 +0000	0,0005000000	0
Fri, 10 Jun 2016 14:42:53 +0000	0,0005000000	+0,0001
Mon, 06 Jun 2016 09:00:48 +0000	0,0004000000	0
Wed, 01 Jun 2016 20:27:01 +0000	0,0004000000	0
Wed, 01 Jun 2016 07:46:50 +0000	0,0004000000	-0,0001
Sun, 29 May 2016 12:02:38 +0000	0,0005000000	0
Tue, 24 May 2016 13:36:37 +0000	0,0005000000	0
Sun, 22 May 2016 16:25:53 +0000	0,0005000000	0
Fri, 20 May 2016 22:26:24 +0000	0,0005000000	0
Fri, 20 May 2016 07:12:10 +0000	0,0005000000	0
Thu, 19 May 2016 15:33:21 +0000	0,0005000000	0
Sun, 15 May 2016 21:43:27 +0000	0,0005000000	0
Sat, 14 May 2016 12:49:09 +0000	0,0005000000	0
Fri, 13 May 2016 17:56:06 +0000	0,0005000000	0
Tue, 10 May 2016 06:58:19 +0000	0,0005000000	0
Mon, 09 May 2016 17:21:50 +0000	0,0005000000	0
Sun, 08 May 2016 07:12:53 +0000	0,0005000000	0
Fri, 06 May 2016 15:53:01 +0000	0,0005000000	0
Fri, 06 May 2016 02:21:43 +0000	0,0005000000	0
Mon, 02 May 2016 09:35:37 +0000	0,0005000000	0
Mon, 02 May 2016 06:16:47 +0000	0,0005000000	+0,0001
Wed, 27 Apr 2016 21:50:38 +0000	0,0004000000	0
Mon, 25 Apr 2016 01:49:42 +0000	0,0004000000	0
Sat, 23 Apr 2016 13:07:38 +0000	0,0004000000	0
Tue, 19 Apr 2016 20:15:59 +0000	0,0004000000	0
Tue, 19 Apr 2016 05:30:10 +0000	0,0004000000	0
Sun, 17 Apr 2016 09:59:17 +0000	0,0004000000	0
Sun, 17 Apr 2016 02:39:01 +0000	0,0004000000	0
Sat, 16 Apr 2016 09:25:25 +0000	0,0004000000	0
Fri, 15 Apr 2016 06:14:46 +0000	0,0004000000	0
Wed, 13 Apr 2016 23:37:24 +0000	0,0004000000	0
Sun, 10 Apr 2016 11:56:25 +0000	0,0004000000	0
Sun, 03 Apr 2016 22:12:23 +0000	0,0004000000	0
Sun, 03 Apr 2016 09:36:48 +0000	0,0004000000	0
Sat, 02 Apr 2016 15:05:26 +0000	0,0004000000	0
Fri, 01 Apr 2016 14:59:03 +0000	0,0004000000	0
Fri, 01 Apr 2016 08:53:35 +0000	0,0004000000	0
Sat, 26 Mar 2016 09:15:29 +0000	0,0004000000	0
Wed, 23 Mar 2016 18:40:39 +0000	0,0004000000	0
Sun, 20 Mar 2016 13:47:38 +0000	0,0004000000	0
Sun, 20 Mar 2016 05:02:59 +0000	0,0004000000	0
Fri, 18 Mar 2016 06:52:13 +0000	0,0004000000	0
Wed, 16 Mar 2016 17:53:03 +0000	0,0004000000	0
Tue, 15 Mar 2016 17:19:26 +0000	0,0004000000	0
Sun, 13 Mar 2016 15:55:01 +0000	0,0004000000	0
Sun, 13 Mar 2016 09:29:19 +0000	0,0004000000	0
Thu, 10 Mar 2016 17:34:56 +0000	0,0004000000	0
Wed, 09 Mar 2016 08:30:33 +0000	0,0004000000	0
Sun, 06 Mar 2016 04:56:53 +0000	0,0004000000	0
Fri, 04 Mar 2016 23:56:23 +0000	0,0004000000	0
Thu, 03 Mar 2016 07:52:02 +0000	0,0004000000	0
Wed, 02 Mar 2016 15:47:47 +0000	0,0004000000	0
Sun, 28 Feb 2016 16:23:08 +0000	0,0004000000	0
Sat, 27 Feb 2016 16:46:02 +0000	0,0004000000	0
Sat, 27 Feb 2016 01:49:35 +0000	0,0004000000	0
Fri, 26 Feb 2016 02:27:09 +0000	0,0004000000	0
Thu, 25 Feb 2016 21:44:52 +0000	0,0004000000	0
Sun, 21 Feb 2016 03:09:15 +0000	0,0004000000	0
Sat, 20 Feb 2016 13:51:39 +0000	0,0004000000	0
Fri, 19 Feb 2016 08:39:26 +0000	0,0004000000	0
Fri, 19 Feb 2016 03:20:06 +0000	0,0004000000	0
Wed, 17 Feb 2016 13:11:40 +0000	0,0004000000	0
Wed, 17 Feb 2016 02:38:58 +0000	0,0004000000	0
Tue, 16 Feb 2016 02:06:46 +0000	0,0004000000	0
Mon, 15 Feb 2016 18:42:43 +0000	0,0004000000	0
Thu, 11 Feb 2016 20:54:26 +0000	0,0004000000	0
Thu, 11 Feb 2016 07:22:58 +0000	0,0004000000	0
Wed, 10 Feb 2016 18:24:31 +0000	0,0004000000	0
Wed, 10 Feb 2016 12:47:44 +0000	0,0004000000	0
Tue, 09 Feb 2016 12:18:22 +0000	0,0004000000	0
Sun, 07 Feb 2016 09:40:09 +0000	0,0004000000	0
Tue, 02 Feb 2016 17:28:55 +0000	0,0004000000	0
Fri, 29 Jan 2016 14:10:17 +0000	0,0004000000	0
Mon, 25 Jan 2016 09:50:14 +0000	0,0004000000	0
Sun, 24 Jan 2016 13:45:53 +0000	0,0004000000	0
Sat, 23 Jan 2016 15:41:37 +0000	0,0004000000	0
Sun, 17 Jan 2016 18:24:16 +0000	0,0004000000	0
Sat, 16 Jan 2016 08:56:10 +0000	0,0004000000	0
Fri, 15 Jan 2016 12:39:17 +0000	0,0004000000	0
Thu, 14 Jan 2016 19:00:43 +0000	0,0004000000	0
Tue, 12 Jan 2016 06:13:44 +0000	0,0004000000	0
Sun, 10 Jan 2016 11:50:51 +0000	0,0004000000	0
Sat, 09 Jan 2016 12:40:19 +0000	0,0004000000	0
Fri, 08 Jan 2016 08:41:17 +0000	0,0004000000	0
Thu, 07 Jan 2016 16:49:15 +0000	0,0004000000	0
Wed, 06 Jan 2016 17:43:22 +0000	0,0004000000	0
Tue, 05 Jan 2016 15:03:09 +0000	0,0004000000	0
Mon, 04 Jan 2016 01:06:43 +0000	0,0004000000	0
Sun, 03 Jan 2016 09:25:06 +0000	0,0004000000	0
Sat, 02 Jan 2016 06:20:01 +0000	0,0004000000	0
Wed, 30 Dec 2015 17:40:02 +0000	0,0004000000	0
Mon, 28 Dec 2015 19:59:01 +0000	0,0004000000	0
Sat, 26 Dec 2015 08:13:14 +0000	0,0004000000	0
Sat, 26 Dec 2015 00:05:40 +0000	0,0004000000	0
Wed, 23 Dec 2015 18:08:51 +0000	0,0004000000	0
Wed, 23 Dec 2015 13:36:59 +0000	0,0004000000	0
Wed, 23 Dec 2015 03:46:42 +0000	0,0004000000	0
Mon, 21 Dec 2015 14:43:44 +0000	0,0004000000	0
Mon, 21 Dec 2015 03:20:59 +0000	0,0004000000	0
Sun, 20 Dec 2015 21:59:05 +0000	0,0004000000	0
Sun, 20 Dec 2015 12:33:11 +0000	0,0004000000	0
Sun, 20 Dec 2015 07:50:44 +0000	0,0004000000	0
Thu, 17 Dec 2015 07:52:12 +0000	0,0004000000	0
Sat, 12 Dec 2015 23:27:27 +0000	0,0004000000	0
Wed, 09 Dec 2015 13:03:40 +0000	0,0004000000	0
Wed, 09 Dec 2015 08:12:42 +0000	0,0004000000	0
Sun, 06 Dec 2015 12:21:44 +0000	0,0004000000	0
Tue, 01 Dec 2015 20:06:33 +0000	0,0004000000	0
Sun, 29 Nov 2015 21:06:39 +0000	0,0004000000	0
Sun, 29 Nov 2015 02:08:25 +0000	0,0004000000	0
Sat, 28 Nov 2015 03:21:13 +0000	0,0004000000	0
Fri, 27 Nov 2015 19:22:07 +0000	0,0004000000	-0,0001
Thu, 26 Nov 2015 03:41:32 +0000	0,0005000000	0
Sun, 22 Nov 2015 23:42:43 +0000	0,0005000000	0
Sun, 22 Nov 2015 19:53:22 +0000	0,0005000000	+0,0001
Sun, 22 Nov 2015 12:08:53 +0000	0,0004000000	0
Fri, 20 Nov 2015 06:08:01 +0000	0,0004000000	-0,0001
Thu, 19 Nov 2015 03:29:20 +0000	0,0005000000	0
Wed, 18 Nov 2015 01:16:33 +0000	0,0005000000	0
Mon, 16 Nov 2015 10:57:47 +0000	0,0005000000	0
Sun, 15 Nov 2015 17:09:14 +0000	0,0005000000	0
Thu, 12 Nov 2015 22:23:39 +0000	0,0005000000	0
Wed, 11 Nov 2015 21:37:21 +0000	0,0005000000	0
Wed, 11 Nov 2015 09:22:41 +0000	0,0005000000	0
Sun, 08 Nov 2015 13:12:48 +0000	0,0005000000	0
Fri, 06 Nov 2015 01:06:41 +0000	0,0005000000	0
Thu, 29 Oct 2015 23:23:26 +0000	0,0005000000	0
Tue, 27 Oct 2015 05:23:34 +0000	0,0005000000	0
Sun, 25 Oct 2015 18:00:12 +0000	0,0005000000	0
Sun, 25 Oct 2015 05:52:21 +0000	0,0005000000	0
Sat, 24 Oct 2015 23:12:20 +0000	0,0005000000	0
Fri, 23 Oct 2015 14:47:53 +0000	0,0005000000	0
Thu, 22 Oct 2015 13:34:41 +0000	0,0005000000	0
Mon, 19 Oct 2015 19:10:44 +0000	0,0005000000	0
Sun, 18 Oct 2015 05:31:27 +0000	0,0005000000	0
Sat, 17 Oct 2015 11:13:15 +0000	0,0005000000	0
Sat, 17 Oct 2015 02:33:23 +0000	0,0005000000	0
Tue, 13 Oct 2015 17:17:11 +0000	0,0005000000	0
Sun, 11 Oct 2015 03:00:38 +0000	0,0005000000	0
Sat, 10 Oct 2015 08:59:30 +0000	0,0005000000	0
Wed, 07 Oct 2015 17:10:30 +0000	0,0005000000	0
Wed, 07 Oct 2015 13:26:57 +0000	0,0005000000	0
Wed, 07 Oct 2015 10:18:06 +0000	0,0005000000	0
Mon, 05 Oct 2015 00:19:33 +0000	0,0005000000	0
Sat, 03 Oct 2015 09:23:16 +0000	0,0005000000	0
Thu, 01 Oct 2015 04:01:15 +0000	0,0005000000	0
Tue, 29 Sep 2015 20:23:39 +0000	0,0005000000	0
Mon, 28 Sep 2015 03:52:25 +0000	0,0005000000	0
Sun, 27 Sep 2015 12:05:01 +0000	0,0005000000	0
Fri, 25 Sep 2015 19:16:55 +0000	0,0005000000	0
Wed, 23 Sep 2015 13:32:31 +0000	0,0005000000	0
Sun, 20 Sep 2015 15:37:10 +0000	0,0005000000	0
Sun, 20 Sep 2015 11:49:12 +0000	0,0005000000	0
Sat, 19 Sep 2015 16:42:36 +0000	0,0005000000	0
Thu, 17 Sep 2015 14:49:09 +0000	0,0005000000	0
Thu, 17 Sep 2015 09:13:31 +0000	0,0005000000	0
Tue, 15 Sep 2015 10:51:17 +0000	0,0005000000	0
Sun, 13 Sep 2015 05:16:05 +0000	0,0005000000	0
Fri, 11 Sep 2015 17:10:37 +0000	0,0005000000	0
Tue, 08 Sep 2015 18:07:16 +0000	0,0005000000	0
Tue, 08 Sep 2015 14:02:17 +0000	0,0005000000	0
Mon, 07 Sep 2015 05:45:57 +0000	0,0005000000	+0,0001
Thu, 03 Sep 2015 10:31:54 +0000	0,0004000000	0
Thu, 03 Sep 2015 06:59:06 +0000	0,0004000000	-0,0001
Sun, 30 Aug 2015 14:43:08 +0000	0,0005000000	+0,0001
Wed, 26 Aug 2015 19:23:42 +0000	0,0004000000	0
Wed, 26 Aug 2015 12:47:03 +0000	0,0004000000	0
Wed, 26 Aug 2015 03:18:34 +0000	0,0004000000	0
Mon, 24 Aug 2015 10:34:56 +0000	0,0004000000	0
Sat, 22 Aug 2015 19:22:06 +0000	0,0004000000	0
Sat, 22 Aug 2015 03:26:25 +0000	0,0004000000	-0,0001
Wed, 19 Aug 2015 03:55:42 +0000	0,0005000000	0
Mon, 17 Aug 2015 16:51:46 +0000	0,0005000000	0
Sun, 16 Aug 2015 04:40:33 +0000	0,0005000000	0
Fri, 14 Aug 2015 17:00:48 +0000	0,0005000000	0
Thu, 13 Aug 2015 17:48:15 +0000	0,0005000000	0
Mon, 10 Aug 2015 15:45:20 +0000	0,0005000000	0
Sat, 08 Aug 2015 07:14:53 +0000	0,0005000000	0
Fri, 07 Aug 2015 10:13:45 +0000	0,0005000000	0
Thu, 06 Aug 2015 23:44:29 +0000	0,0005000000	0
Sun, 02 Aug 2015 06:46:55 +0000	0,0005000000	0
Sun, 02 Aug 2015 02:10:07 +0000	0,0005000000	0
Sat, 01 Aug 2015 22:08:32 +0000	0,0005000000	0
Tue, 28 Jul 2015 22:30:26 +0000	0,0005000000	0
Sat, 25 Jul 2015 23:07:52 +0000	0,0005000000	0
Thu, 23 Jul 2015 23:03:25 +0000	0,0005000000	0
Tue, 21 Jul 2015 19:11:25 +0000	0,0005000000	0
Sun, 19 Jul 2015 06:43:45 +0000	0,0005000000	0
Fri, 17 Jul 2015 01:34:32 +0000	0,0005000000	0
Wed, 15 Jul 2015 15:02:29 +0000	0,0005000000	0
Tue, 14 Jul 2015 07:56:18 +0000	0,0005000000	0
Sat, 11 Jul 2015 23:59:02 +0000	0,0005000000	0
Sat, 11 Jul 2015 18:06:57 +0000	0,0005000000	0
Sat, 11 Jul 2015 03:16:58 +0000	0,0005000000	0
Wed, 08 Jul 2015 04:30:16 +0000	0,0005000000	0
Sun, 05 Jul 2015 05:49:37 +0000	0,0005000000	0
Tue, 30 Jun 2015 03:04:20 +0000	0,0005000000	0
Sun, 28 Jun 2015 02:31:23 +0000	0,0005000000	0
Sat, 27 Jun 2015 00:25:26 +0000	0,0005000000	0
Sun, 21 Jun 2015 15:03:38 +0000	0,0005000000	0
Fri, 19 Jun 2015 22:42:34 +0000	0,0005000000	0
Fri, 19 Jun 2015 16:37:43 +0000	0,0005000000	0
Sun, 14 Jun 2015 22:56:48 +0000	0,0005000000	0
Sat, 13 Jun 2015 22:23:51 +0000	0,0005000000	0
Fri, 12 Jun 2015 19:14:41 +0000	0,0005000000	0
Fri, 12 Jun 2015 07:41:43 +0000	0,0005000000	0
Thu, 11 Jun 2015 21:03:19 +0000	0,0005000000	0
Wed, 10 Jun 2015 14:09:41 +0000	0,0005000000	0
Mon, 08 Jun 2015 11:29:38 +0000	0,0005000000	0
Sun, 07 Jun 2015 18:49:34 +0000	0,0005000000	0
Wed, 03 Jun 2015 05:28:14 +0000	0,0005000000	0
Wed, 27 May 2015 18:57:36 +0000	0,0005000000	0
Sun, 24 May 2015 22:25:52 +0000	0,0005000000	0
Fri, 22 May 2015 10:47:10 +0000	0,0005000000	0
Sun, 10 May 2015 12:37:31 +0000	0,0005000000	0
Fri, 08 May 2015 03:25:02 +0000	0,0005000000	0
Mon, 04 May 2015 06:45:56 +0000	0,0005000000	0
Fri, 01 May 2015 09:45:50 +0000	0,0005000000	0
Tue, 28 Apr 2015 12:35:33 +0000	0,0005000000	0
Mon, 27 Apr 2015 08:18:05 +0000	0,0005000000	0
Sun, 26 Apr 2015 04:20:53 +0000	0,0005000000	0
Sat, 25 Apr 2015 04:34:28 +0000	0,0005000000	0
Fri, 24 Apr 2015 03:42:00 +0000	0,0005000000	0
Thu, 23 Apr 2015 19:57:41 +0000	0,0005000000	0
Tue, 14 Apr 2015 16:34:35 +0000	0,0005000000	0
Sun, 12 Apr 2015 16:32:25 +0000	0,0005000000	0
Sat, 11 Apr 2015 17:28:10 +0000	0,0005000000	0
Sat, 11 Apr 2015 01:42:22 +0000	0,0005000000	0
Thu, 09 Apr 2015 21:54:27 +0000	0,0005000000	0
Wed, 08 Apr 2015 02:42:18 +0000	0,0005000000	0
Tue, 07 Apr 2015 18:16:29 +0000	0,0005000000	0
Tue, 07 Apr 2015 06:20:43 +0000	0,0005000000	0
Mon, 06 Apr 2015 00:43:02 +0000	0,0005000000	0
Fri, 03 Apr 2015 21:55:29 +0000	0,0005000000	0
Wed, 01 Apr 2015 10:43:17 +0000	0,0005000000	0
Sun, 29 Mar 2015 04:55:21 +0000	0,0005000000	0
Fri, 27 Mar 2015 21:58:09 +0000	0,0005000000	0
Fri, 27 Mar 2015 17:32:03 +0000	0,0005000000	0
Tue, 24 Mar 2015 10:04:33 +0000	0,0005000000	0
Mon, 23 Mar 2015 22:22:44 +0000	0,0005000000	0
Sat, 21 Mar 2015 00:10:00 +0000	0,0005000000	0
Wed, 18 Mar 2015 18:19:34 +0000	0,0005000000	0
Mon, 16 Mar 2015 14:51:55 +0000	0,0005000000	0
Sat, 14 Mar 2015 16:45:15 +0000	0,0005000000	0
Thu, 12 Mar 2015 17:37:21 +0000	0,0005000000	0
Thu, 12 Mar 2015 13:22:22 +0000	0,0005000000	0
Tue, 10 Mar 2015 07:40:45 +0000	0,0005000000	0
Sun, 08 Mar 2015 23:05:52 +0000	0,0005000000	0
Sat, 07 Mar 2015 12:05:56 +0000	0,0005000000	0
Sat, 07 Mar 2015 06:19:19 +0000	0,0005000000	0
Fri, 06 Mar 2015 10:14:09 +0000	0,0005000000	0
Thu, 05 Mar 2015 23:19:08 +0000	0,0005000000	0
Fri, 27 Feb 2015 16:25:11 +0000	0,0005000000	0
Tue, 24 Feb 2015 07:31:03 +0000	0,0005000000	0
Mon, 23 Feb 2015 10:03:12 +0000	0,0005000000	0
Sat, 21 Feb 2015 04:31:34 +0000	0,0005000000	0
Wed, 18 Feb 2015 19:52:09 +0000	0,0005000000	0
Mon, 16 Feb 2015 14:32:47 +0000	0,0005000000	0
Sat, 14 Feb 2015 18:45:49 +0000	0,0005000000	0
Tue, 10 Feb 2015 14:42:04 +0000	0,0005000000	0
Sun, 08 Feb 2015 19:18:34 +0000	0,0005000000	0
Fri, 06 Feb 2015 05:43:24 +0000	0,0005000000	0
Tue, 20 Jan 2015 03:17:32 +0000	0,0005000000	0
Mon, 19 Jan 2015 18:35:45 +0000	0,0005000000	0
Sun, 11 Jan 2015 14:36:03 +0000	0,0005000000	0
Fri, 02 Jan 2015 09:23:47 +0000	0,0005000000	0
Wed, 24 Dec 2014 11:57:40 +0000	0,0005000000	0
Sat, 13 Dec 2014 20:16:43 +0000	0,0005000000	0
Sat, 06 Dec 2014 19:08:24 +0000	0,0005000000	0
Wed, 03 Dec 2014 15:46:20 +0000	0,0005000000	0
Tue, 02 Dec 2014 16:31:08 +0000	0,0005000000	0
Tue, 25 Nov 2014 04:13:15 +0000	0,0005000000	0
Sun, 23 Nov 2014 11:03:33 +0000	0,0005000000	0
Sat, 22 Nov 2014 00:37:12 +0000	0,0005000000	0
Tue, 18 Nov 2014 19:05:25 +0000	0,0005000000	0
Sun, 16 Nov 2014 22:15:16 +0000	0,0005000000	0
Thu, 13 Nov 2014 17:22:15 +0000	0,0005000000	0
Wed, 12 Nov 2014 22:39:29 +0000	0,0005000000	0
Wed, 12 Nov 2014 00:33:50 +0000	0,0005000000	0
Wed, 29 Oct 2014 09:15:10 +0000	0,0005000000	0
Wed, 29 Oct 2014 04:44:45 +0000	0,0005000000	0
Tue, 28 Oct 2014 09:03:48 +0000	0,0005000000	-0,0001
Sun, 26 Oct 2014 17:09:19 +0000	0,0006000000	0
Sat, 25 Oct 2014 21:33:09 +0000	0,0006000000	0
Wed, 22 Oct 2014 07:54:02 +0000	0,0006000000	0
Sat, 18 Oct 2014 22:20:10 +0000	0,0006000000	0
Fri, 10 Oct 2014 23:38:17 +0000	0,0006000000	0
Sun, 05 Oct 2014 05:48:11 +0000	0,0006000000	0
Tue, 30 Sep 2014 13:06:42 +0000	0,0006000000	0
Wed, 24 Sep 2014 00:31:45 +0000	0,0006000000	0
Mon, 22 Sep 2014 08:42:20 +0000	0,0006000000	0
Tue, 16 Sep 2014 13:48:27 +0000	0,0006000000	0
Tue, 16 Sep 2014 04:06:29 +0000	0,0006000000	0
Mon, 15 Sep 2014 19:29:24 +0000	0,0006000000	0
Sun, 14 Sep 2014 16:26:15 +0000	0,0006000000	0
Sun, 14 Sep 2014 00:05:12 +0000	0,0006000000	0
Fri, 12 Sep 2014 13:53:25 +0000	0,0006000000	0
Fri, 12 Sep 2014 03:04:19 +0000	0,0006000000	0
Thu, 11 Sep 2014 18:18:55 +0000	0,0006000000	0
Thu, 04 Sep 2014 18:58:44 +0000	0,0006000000	0
Sun, 31 Aug 2014 21:06:44 +0000	0,0006000000	0
Sun, 17 Aug 2014 08:55:08 +0000	0,0006000000	0
Wed, 13 Aug 2014 00:05:42 +0000	0,0006000000	0
Sun, 10 Aug 2014 10:52:20 +0000	0,0006000000	0
Thu, 07 Aug 2014 23:18:26 +0000	0,0006000000	0
Wed, 06 Aug 2014 01:37:17 +0000	0,0006000000	0
Sun, 03 Aug 2014 11:40:37 +0000	0,0006000000	0
Sun, 03 Aug 2014 04:37:50 +0000	0,0006000000	0
Mon, 28 Jul 2014 11:02:36 +0000	0,0006000000	0
Thu, 10 Jul 2014 11:07:40 +0000	0,0006000000	0
Sun, 06 Jul 2014 05:21:33 +0000	0,0006000000	0
Wed, 02 Jul 2014 00:42:18 +0000	0,0006000000	0
Fri, 27 Jun 2014 11:30:59 +0000	0,0006000000	0
Wed, 25 Jun 2014 04:45:43 +0000	0,0006000000	0
Tue, 24 Jun 2014 09:47:38 +0000	0,0006000000	0
Sun, 22 Jun 2014 06:45:06 +0000	0,0006000000	0
Thu, 19 Jun 2014 16:33:13 +0000	0,0006000000	0
Mon, 16 Jun 2014 18:32:25 +0000	0,0006000000	0
Sun, 15 Jun 2014 13:16:27 +0000	0,0006000000	0
Fri, 13 Jun 2014 02:05:22 +0000	0,0006000000	0
Sat, 07 Jun 2014 12:51:16 +0000	0,0006000000	0
Mon, 02 Jun 2014 22:03:09 +0000	0,0006000000	0
Wed, 28 May 2014 08:02:42 +0000	0,0006000000	0
Sat, 24 May 2014 05:23:19 +0000	0,0006000000	0
Thu, 22 May 2014 20:40:55 +0000	0,0006000000	0
Mon, 28 Apr 2014 17:11:03 +0000	0,0006000000	0
Sun, 27 Apr 2014 11:00:18 +0000	0,0006000000	0
Thu, 24 Apr 2014 21:32:24 +0000	0,0006000000	0
Fri, 11 Apr 2014 09:09:25 +0000	0,0006000000	0
Tue, 08 Apr 2014 01:11:49 +0000	0,0006000000	0
Sun, 06 Apr 2014 21:13:55 +0000	0,0006000000	0
Sun, 06 Apr 2014 10:52:23 +0000	0,0006000000	0
Sat, 05 Apr 2014 03:21:05 +0000	0,0006000000	0
Thu, 03 Apr 2014 05:04:52 +0000	0,0006000000	0
Sat, 29 Mar 2014 04:24:19 +0000	0,0006000000	0
Wed, 26 Mar 2014 17:46:17 +0000	0,0006000000	+0,0001
Mon, 24 Mar 2014 17:13:13 +0000	0,0005000000	-0,0001
Sat, 22 Mar 2014 05:59:23 +0000	0,0006000000	+0,0001
Fri, 14 Mar 2014 06:59:57 +0000	0,0005000000	0
Tue, 11 Mar 2014 23:30:43 +0000	0,0005000000	0
Tue, 11 Mar 2014 18:53:52 +0000	0,0005000000	0
Tue, 11 Mar 2014 01:56:53 +0000	0,0005000000	0
Mon, 10 Mar 2014 05:22:28 +0000	0,0005000000	0
Tue, 04 Mar 2014 10:00:52 +0000	0,0005000000	0
Sun, 02 Mar 2014 18:43:21 +0000	0,0005000000	0
Sat, 01 Mar 2014 16:55:01 +0000	0,0005000000	0
Fri, 28 Feb 2014 21:27:29 +0000	0,0005000000	0
Sat, 22 Feb 2014 16:36:33 +0000	0,0005000000	0
Wed, 19 Feb 2014 17:14:52 +0000	0,0005000000	0
Tue, 18 Feb 2014 14:08:35 +0000	0,0005000000	0
Sun, 16 Feb 2014 23:51:52 +0000	0,0005000000	0
Thu, 13 Feb 2014 17:03:40 +0000	0,0005000000	0
Tue, 11 Feb 2014 12:33:53 +0000	0,0005000000	0
Mon, 10 Feb 2014 05:33:07 +0000	0,0005000000	0
Fri, 07 Feb 2014 03:26:28 +0000	0,0005000000	-0,0001
Sun, 02 Feb 2014 09:11:53 +0000	0,0006000000	0
Fri, 31 Jan 2014 19:25:05 +0000	0,0006000000	0
Fri, 17 Jan 2014 22:12:49 +0000	0,0006000000	0
Thu, 16 Jan 2014 00:36:54 +0000	0,0006000000	0
Tue, 14 Jan 2014 20:14:49 +0000	0,0006000000	0
Wed, 08 Jan 2014 00:05:12 +0000	0,0006000000	0
Sat, 04 Jan 2014 15:47:17 +0000	0,0006000000	0
Sun, 22 Dec 2013 16:55:22 +0000	0,0006000000	0
Wed, 18 Dec 2013 02:21:38 +0000	0,0006000000	0
Thu, 12 Dec 2013 08:51:52 +0000	0,0006000000	+4,75655435
Mon, 28 Oct 2013 17:16:34 +0000	0,0005524345	1,2095846
Thu, 17 Oct 2013 17:54:16 +0000	0,0005536440	3,3100186
Wed, 16 Oct 2013 22:35:32 +0000	0,0005569541	2,8935446
Wed, 09 Oct 2013 20:17:53 +0000	0,0005598476	2,2480596
Mon, 07 Oct 2013 07:38:51 +0000	0,0005620957	1,886393
Mon, 30 Sep 2013 19:18:53 +0000	0,0005639821	0
Thu, 26 Sep 2013 01:32:10 +0000	0,0005639821	+7,6288
Wed, 25 Sep 2013 09:59:03 +0000	0,0005639058	+4,7545736
Mon, 23 Sep 2013 22:24:15 +0000	0,0005591512	3,010968
Sun, 15 Sep 2013 01:50:20 +0000	0,0005621622	+5,9440126
Mon, 09 Sep 2013 19:15:41 +0000	0,0005562182	3,352596
Fri, 06 Sep 2013 10:15:18 +0000	0,0005595707	1,55518645
Thu, 29 Aug 2013 11:58:38 +0000	0,0005751226	4,426635
Fri, 23 Aug 2013 17:53:36 +0000	0,0005795492	+1,963996
Thu, 22 Aug 2013 00:09:47 +0000	0,0005775852	+8,983379
Sat, 17 Aug 2013 08:36:33 +0000	0,0005686019	6,324351
Fri, 16 Aug 2013 08:42:03 +0000	0,0005749262	7,2057146
Tue, 13 Aug 2013 02:46:02 +0000	0,0005821319	8,979176
Thu, 08 Aug 2013 02:15:57 +0000	0,0005911111	+1,87568995
Sun, 28 Jul 2013 21:08:41 +0000	0,0005723542	4,882444
Mon, 22 Jul 2013 09:03:47 +0000	0,0005772367	0
Sat, 20 Jul 2013 06:48:38 +0000	0,0005772367	+1,5020796
Thu, 18 Jul 2013 22:21:21 +0000	0,0005757346	+4,6810826
Fri, 05 Jul 2013 01:27:00 +0000	0,0005710535	+1,00937035
Wed, 26 Jun 2013 04:43:36 +0000	0,0005609598	1,9902416
Mon, 24 Jun 2013 14:39:31 +0000	0,0005629500	+6,0126486
Sun, 23 Jun 2013 01:48:42 +0000	0,0005569374	3,612589
Tue, 18 Jun 2013 21:44:28 +0000	0,0005605500	+9,278611
Fri, 14 Jun 2013 22:34:02 +0000	0,0005512714	+2,61524
Sun, 26 May 2013 10:11:14 +0000	0,0005510098	0
Sat, 25 May 2013 14:08:43 +0000	0,0005510098	1,6056716
Tue, 21 May 2013 10:02:43 +0000	0,0005526155	2,2021056
Mon, 20 May 2013 20:11:11 +0000	0,0005548176	+7,793626
Tue, 14 May 2013 19:13:56 +0000	0,0005470240	+1,605702
Fri, 10 May 2013 23:47:14 +0000	0,0005454183	+1,53657685
Tue, 30 Apr 2013 22:45:16 +0000	0,0005300525	0
Mon, 29 Apr 2013 00:34:57 +0000	0,0005300525	+8,6964
Sat, 20 Apr 2013 16:17:38 +0000	0,0005291829	+4,86677
Wed, 10 Apr 2013 14:26:36 +0000	0,0005243161	1,1433096
Tue, 02 Apr 2013 07:43:06 +0000	0,0005254594	+4,4173346
Wed, 27 Mar 2013 06:40:27 +0000	0,0005210421	1,92616545
Tue, 12 Mar 2013 02:51:16 +0000	0,0005403037	4,48613
Fri, 01 Mar 2013 23:56:24 +0000	0,0005407524	0
Fri, 01 Mar 2013 13:57:33 +0000	0,0005407524	+4,1859866
Thu, 28 Feb 2013 11:40:02 +0000	0,0005365664	2,1411256
Sun, 24 Feb 2013 20:12:23 +0000	0,0005387075	5,7889976
Thu, 21 Feb 2013 22:47:29 +0000	0,0005444965	+2,7292256
Sun, 17 Feb 2013 06:41:52 +0000	0,0005417673	8,60912
Thu, 14 Feb 2013 05:34:19 +0000	0,0005426282	8,39576
Thu, 14 Feb 2013 01:30:16 +0000	0,0005434678	0
Wed, 13 Feb 2013 02:46:30 +0000	0,0005434678	2,6073356
Tue, 12 Feb 2013 07:42:56 +0000	0,0005460751	+1,0098726
Mon, 11 Feb 2013 17:48:55 +0000	0,0005450652	+7,9419126
Mon, 21 Jan 2013 23:34:39 +0000	0,0005371233	4,59953
Sat, 19 Jan 2013 02:32:39 +0000	0,0005375833	3,974247
Tue, 15 Jan 2013 18:55:10 +0000	0,0005379807	+2,0638546
Sun, 13 Jan 2013 11:25:11 +0000	0,0005359168	1,226033
Wed, 09 Jan 2013 22:42:08 +0000	0,0005371429	2,702901
Mon, 07 Jan 2013 23:49:26 +0000	0,0005398458	0
Mon, 07 Jan 2013 03:36:57 +0000	0,0005398458	3,601194
Wed, 02 Jan 2013 05:13:48 +0000	0,0005434470	+1,51844335
Tue, 18 Dec 2012 08:28:33 +0000	0,0005282625	2,5742736
Wed, 21 Nov 2012 19:52:45 +0000	0,0005308368	+1,6956886
Wed, 07 Nov 2012 03:27:15 +0000	0,0005291411	+5,751533
Wed, 07 Nov 2012 00:01:17 +0000	0,0005233896	3,027706
Tue, 06 Nov 2012 07:37:29 +0000	0,0005264173	3,2560276
Mon, 05 Nov 2012 21:41:24 +0000	0,0005296733	+1,8338756
Sun, 28 Oct 2012 00:41:03 +0000	0,0005278394	1,3385145
Tue, 16 Oct 2012 22:10:56 +0000	0,0005412246	3,1992416
Tue, 09 Oct 2012 15:57:30 +0000	0,0005444238	+1,20097535
Fri, 28 Sep 2012 01:20:49 +0000	0,0005324141	+3,16235
Fri, 21 Sep 2012 11:21:01 +0000	0,0005320978	+5,7315716
Mon, 20 Aug 2012 07:52:09 +0000	0,0005263663	3,8209866
Wed, 15 Aug 2012 09:23:46 +0000	0,0005301872	4,32771
Tue, 14 Aug 2012 09:40:22 +0000	0,0005306200	2,515575
Mon, 18 Jun 2012 18:41:32 +0000	0,0005557757	1,08507015
Wed, 13 Jun 2012 09:55:43 +0000	0,0005666264	+2,720532
Fri, 01 Jun 2012 19:37:43 +0000	0,0005639059	+7,44936
Tue, 29 May 2012 15:16:01 +0000	0,0005564565	1,2436056
Tue, 29 May 2012 01:49:41 +0000	0,0005577001	4,1980226
Wed, 09 May 2012 07:38:48 +0000	0,0005618981	+3,75465865
Sun, 19 Feb 2012 06:34:10 +0000	0,0005243516	+4,2725596
Mon, 30 Jan 2012 03:26:01 +0000	0,0005200790	+8,78924
Sat, 28 Jan 2012 10:31:10 +0000	0,0005192001	5,7015666
Fri, 20 Jan 2012 18:06:01 +0000	0,0005249016	+8,6974886
Tue, 10 Jan 2012 11:00:56 +0000	0,0005162042	2,46495
Wed, 14 Dec 2011 22:19:18 +0000	0,0005164506	1,135283
Wed, 14 Dec 2011 05:10:46 +0000	0,0005175859	+5,192476
Sun, 20 Nov 2011 20:39:05 +0000	0,0005123935	9,0758676
Fri, 18 Nov 2011 03:38:40 +0000	0,0005214693	+1,44052625
Mon, 07 Nov 2011 21:57:26 +0000	0,0005070641	1,23910025
Sun, 23 Oct 2011 17:15:19 +0000	0,0005194551	4,8054096
Wed, 21 Sep 2011 10:19:35 +0000	0,0005242605	7,925011
Tue, 20 Sep 2011 22:59:41 +0000	0,0005321855	+2,290328
Sun, 11 Sep 2011 17:42:24 +0000	0,0005298952	3,4509016
Wed, 24 Aug 2011 23:52:30 +0000	0,0005333461	2,793366
Tue, 23 Aug 2011 18:55:25 +0000	0,0005361394	4,4531216
Tue, 23 Aug 2011 06:06:30 +0000	0,0005405925	+2,721012
Mon, 22 Aug 2011 10:27:35 +0000	0,0005378715	2,799721
Sat, 13 Aug 2011 01:29:19 +0000	0,0005406712	5,6214196
Fri, 12 Aug 2011 02:45:30 +0000	0,0005462927	+1,98793185
Sun, 03 Jul 2011 02:41:35 +0000	0,0005264133	+3,5801686
Sun, 05 Jun 2011 13:26:35 +0000	0,0005228332	0

Обратите внимание, что информация об обменного курса COP в AUD обнавляется каждые 3 часа. Last update was at Wed, 09 May 2018 05:26:30 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Австралийский доллар

Примечание: График курса обмена валют Колумбийское песо/Австралийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/AUD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Австралийский доллар в течение 2529 дней.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.