Обменный курс на сегодня для COP/BDT является COP за BDT, это означает, что с 100 Колумбийское песо можете купить Бангладешских така.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/BDT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или BDT.

COP в BDT обменного курса

Дата	Обменный курс	Вариация
Mon, 09 Apr 2018 07:18:33 +0000	0,0298000000	10
Fri, 06 Apr 2018 19:41:14 +0000	0,0299000000	+0,0025
Tue, 31 Oct 2017 08:46:12 +0000	0,0274000000	10
Sun, 29 Oct 2017 13:28:40 +0000	0,0275000000	0
Sat, 28 Oct 2017 10:42:48 +0000	0,0275000000	0
Fri, 27 Oct 2017 03:00:36 +0000	0,0275000000	-0,0002
Wed, 25 Oct 2017 16:16:40 +0000	0,0277000000	-0,0004
Sun, 22 Oct 2017 12:27:06 +0000	0,0281000000	0
Fri, 20 Oct 2017 17:22:19 +0000	0,0281000000	0
Thu, 19 Oct 2017 13:21:10 +0000	0,0281000000	10
Thu, 19 Oct 2017 06:16:46 +0000	0,0282000000	+0,0006
Tue, 17 Oct 2017 10:30:44 +0000	0,0276000000	0
Mon, 16 Oct 2017 19:32:55 +0000	0,0276000000	0
Mon, 16 Oct 2017 01:04:07 +0000	0,0276000000	0
Sun, 15 Oct 2017 13:46:55 +0000	0,0276000000	+10
Thu, 12 Oct 2017 20:15:27 +0000	0,0275000000	0
Wed, 11 Oct 2017 07:38:52 +0000	0,0275000000	-0,0002
Mon, 09 Oct 2017 01:23:54 +0000	0,0277000000	-0,0003
Thu, 05 Oct 2017 02:13:10 +0000	0,0280000000	+0,0005
Tue, 03 Oct 2017 19:30:16 +0000	0,0275000000	-0,0003
Mon, 02 Oct 2017 21:27:26 +0000	0,0278000000	-0,0001
Fri, 29 Sep 2017 10:09:44 +0000	0,0279000000	+0,0004
Thu, 28 Sep 2017 09:44:57 +0000	0,0275000000	10
Tue, 26 Sep 2017 13:25:35 +0000	0,0276000000	0
Tue, 26 Sep 2017 00:10:19 +0000	0,0276000000	-0,0002
Mon, 25 Sep 2017 05:15:13 +0000	0,0278000000	-0,0004
Sat, 23 Sep 2017 10:03:34 +0000	0,0282000000	10
Tue, 19 Sep 2017 18:27:19 +0000	0,0283000000	+0,0004
Mon, 18 Sep 2017 01:55:11 +0000	0,0279000000	+0,0001
Sun, 17 Sep 2017 04:39:18 +0000	0,0278000000	-0,0005
Wed, 13 Sep 2017 11:51:41 +0000	0,0283000000	+0,0006
Wed, 06 Sep 2017 00:46:28 +0000	0,0277000000	+0,0002
Sun, 03 Sep 2017 22:38:10 +0000	0,0275000000	0
Sun, 03 Sep 2017 03:14:33 +0000	0,0275000000	-0,0003
Wed, 30 Aug 2017 14:07:00 +0000	0,0278000000	+10
Tue, 29 Aug 2017 16:05:02 +0000	0,0277000000	+0,0004
Tue, 22 Aug 2017 23:48:01 +0000	0,0273000000	+0,0002
Sat, 19 Aug 2017 14:40:19 +0000	0,0271000000	0
Sat, 19 Aug 2017 11:38:38 +0000	0,0271000000	-0,0002
Mon, 14 Aug 2017 22:25:45 +0000	0,0273000000	+0,0001
Sat, 05 Aug 2017 02:25:20 +0000	0,0272000000	-0,0001
Mon, 31 Jul 2017 21:41:01 +0000	0,0273000000	+0,0006
Fri, 21 Jul 2017 16:20:03 +0000	0,0267000000	-0,0002
Fri, 21 Jul 2017 02:37:38 +0000	0,0269000000	+0,0006
Sat, 08 Jul 2017 12:25:44 +0000	0,0263000000	-0,0002
Mon, 03 Jul 2017 10:03:34 +0000	0,0265000000	0
Sat, 01 Jul 2017 10:37:14 +0000	0,0265000000	+10
Fri, 30 Jun 2017 16:40:08 +0000	0,0264000000	10
Thu, 29 Jun 2017 20:11:06 +0000	0,0265000000	-0,0002
Wed, 28 Jun 2017 17:30:57 +0000	0,0267000000	+0,0001
Wed, 28 Jun 2017 07:07:38 +0000	0,0266000000	-0,0001
Sun, 25 Jun 2017 03:26:12 +0000	0,0267000000	+0,0001
Fri, 23 Jun 2017 06:43:28 +0000	0,0266000000	0
Wed, 21 Jun 2017 05:19:34 +0000	0,0266000000	-0,0007
Fri, 16 Jun 2017 12:12:38 +0000	0,0273000000	-0,0002
Wed, 14 Jun 2017 06:54:37 +0000	0,0275000000	10
Sun, 11 Jun 2017 06:51:10 +0000	0,0276000000	0
Sat, 10 Jun 2017 09:57:17 +0000	0,0276000000	-0,0002
Tue, 06 Jun 2017 06:24:36 +0000	0,0278000000	0
Sat, 03 Jun 2017 23:50:35 +0000	0,0278000000	+10
Tue, 30 May 2017 00:09:19 +0000	0,0277000000	0
Mon, 29 May 2017 14:06:25 +0000	0,0277000000	0
Wed, 24 May 2017 14:12:47 +0000	0,0277000000	-0,0002
Mon, 22 May 2017 15:20:12 +0000	0,0279000000	0
Sun, 21 May 2017 14:04:24 +0000	0,0279000000	0
Sat, 20 May 2017 02:54:56 +0000	0,0279000000	10
Tue, 16 May 2017 04:41:59 +0000	0,0280000000	+0,0006
Wed, 10 May 2017 19:36:27 +0000	0,0274000000	-0,0003
Sun, 07 May 2017 11:02:18 +0000	0,0277000000	0
Sat, 06 May 2017 22:11:15 +0000	0,0277000000	-0,0007
Sat, 29 Apr 2017 21:32:49 +0000	0,0284000000	0
Fri, 28 Apr 2017 05:09:07 +0000	0,0284000000	-0,0007
Wed, 26 Apr 2017 11:46:12 +0000	0,0291000000	+0,0003
Sun, 23 Apr 2017 19:50:48 +0000	0,0288000000	0
Sat, 22 Apr 2017 12:25:15 +0000	0,0288000000	-0,0002
Fri, 21 Apr 2017 14:54:08 +0000	0,0290000000	+0,0002
Wed, 19 Apr 2017 13:45:26 +0000	0,0288000000	+0,0006
Thu, 13 Apr 2017 02:13:00 +0000	0,0282000000	0
Sat, 08 Apr 2017 16:14:47 +0000	0,0282000000	0
Fri, 07 Apr 2017 10:59:39 +0000	0,0282000000	0
Thu, 06 Apr 2017 10:23:29 +0000	0,0282000000	+10
Wed, 05 Apr 2017 11:09:45 +0000	0,0281000000	+0,0002
Fri, 31 Mar 2017 17:32:01 +0000	0,0279000000	+0,0003
Wed, 29 Mar 2017 08:28:51 +0000	0,0276000000	10
Sat, 25 Mar 2017 10:49:06 +0000	0,0277000000	0
Fri, 24 Mar 2017 18:01:22 +0000	0,0277000000	+0,0002
Tue, 21 Mar 2017 21:28:03 +0000	0,0275000000	0
Mon, 20 Mar 2017 23:06:20 +0000	0,0275000000	+10
Thu, 16 Mar 2017 15:56:31 +0000	0,0274000000	+0,0006
Thu, 16 Mar 2017 07:57:20 +0000	0,0268000000	-0,0002
Wed, 15 Mar 2017 21:10:59 +0000	0,0270000000	+0,0002
Thu, 09 Mar 2017 21:53:55 +0000	0,0268000000	+10
Thu, 09 Mar 2017 15:52:10 +0000	0,0267000000	-0,0004
Wed, 08 Mar 2017 06:49:28 +0000	0,0271000000	+0,0002
Tue, 07 Mar 2017 15:58:24 +0000	0,0269000000	-0,0004
Thu, 02 Mar 2017 13:46:01 +0000	0,0273000000	+0,0001
Wed, 01 Mar 2017 23:02:29 +0000	0,0272000000	-0,0001
Wed, 01 Mar 2017 12:56:23 +0000	0,0273000000	+0,0001
Tue, 28 Feb 2017 17:35:23 +0000	0,0272000000	-0,0004
Sun, 26 Feb 2017 16:49:52 +0000	0,0276000000	0
Sun, 26 Feb 2017 12:09:41 +0000	0,0276000000	0
Sat, 25 Feb 2017 23:03:12 +0000	0,0276000000	+10
Tue, 21 Feb 2017 15:20:42 +0000	0,0275000000	-0,0003
Sat, 18 Feb 2017 01:30:26 +0000	0,0278000000	-0,0002
Mon, 13 Feb 2017 07:25:41 +0000	0,0280000000	+10
Fri, 10 Feb 2017 11:15:48 +0000	0,0279000000	+0,0002
Thu, 09 Feb 2017 05:14:10 +0000	0,0277000000	-0,0002
Mon, 06 Feb 2017 00:45:45 +0000	0,0279000000	+0,0003
Thu, 02 Feb 2017 22:39:08 +0000	0,0276000000	+0,0005
Sun, 29 Jan 2017 19:02:29 +0000	0,0271000000	0
Sun, 29 Jan 2017 01:50:00 +0000	0,0271000000	0
Sat, 28 Jan 2017 18:03:26 +0000	0,0271000000	0
Sat, 28 Jan 2017 11:24:38 +0000	0,0271000000	0
Sat, 28 Jan 2017 03:57:40 +0000	0,0271000000	0
Sat, 21 Jan 2017 04:16:52 +0000	0,0271000000	0
Tue, 17 Jan 2017 18:41:21 +0000	0,0271000000	+0,0003
Sun, 15 Jan 2017 10:50:28 +0000	0,0268000000	+10
Wed, 11 Jan 2017 01:42:34 +0000	0,0267000000	-0,0002
Tue, 10 Jan 2017 09:46:07 +0000	0,0269000000	0
Sun, 08 Jan 2017 09:44:07 +0000	0,0269000000	+0,0004
Wed, 04 Jan 2017 16:29:06 +0000	0,0265000000	+0,0002
Mon, 02 Jan 2017 21:39:03 +0000	0,0263000000	+0,0003
Thu, 29 Dec 2016 10:10:20 +0000	0,0260000000	-0,0004
Tue, 27 Dec 2016 12:37:42 +0000	0,0264000000	0
Sat, 24 Dec 2016 22:10:47 +0000	0,0264000000	0
Fri, 23 Dec 2016 19:34:42 +0000	0,0264000000	0
Sun, 18 Dec 2016 23:36:04 +0000	0,0264000000	-0,0005
Wed, 14 Dec 2016 15:15:02 +0000	0,0269000000	+0,0003
Tue, 13 Dec 2016 15:02:17 +0000	0,0266000000	0
Sat, 10 Dec 2016 23:24:34 +0000	0,0266000000	+0,0007
Fri, 02 Dec 2016 18:17:44 +0000	0,0259000000	+0,0002
Thu, 01 Dec 2016 15:27:08 +0000	0,0257000000	-0,0003
Thu, 01 Dec 2016 10:53:32 +0000	0,0260000000	+0,0009
Tue, 29 Nov 2016 17:54:20 +0000	0,0251000000	+10
Sun, 27 Nov 2016 09:13:35 +0000	0,0250000000	0
Sat, 26 Nov 2016 19:13:34 +0000	0,0250000000	0
Thu, 24 Nov 2016 23:02:49 +0000	0,0250000000	-0,0002
Thu, 24 Nov 2016 05:30:46 +0000	0,0252000000	+0,0004
Sat, 19 Nov 2016 20:39:38 +0000	0,0248000000	-0,0004
Thu, 17 Nov 2016 14:17:39 +0000	0,0252000000	10
Mon, 14 Nov 2016 04:00:33 +0000	0,0253000000	-0,0013
Thu, 10 Nov 2016 03:36:44 +0000	0,0266000000	+0,001
Sat, 05 Nov 2016 12:37:14 +0000	0,0256000000	-0,0007
Sun, 30 Oct 2016 23:23:27 +0000	0,0263000000	-0,0003
Tue, 25 Oct 2016 17:07:37 +0000	0,0266000000	-0,0004
Wed, 19 Oct 2016 20:08:56 +0000	0,0270000000	+10
Thu, 13 Oct 2016 20:32:19 +0000	0,0269000000	10
Wed, 12 Oct 2016 19:11:57 +0000	0,0270000000	10
Fri, 30 Sep 2016 03:53:58 +0000	0,0271000000	+0,0003
Thu, 22 Sep 2016 19:18:07 +0000	0,0268000000	+0,0003
Sun, 18 Sep 2016 07:21:39 +0000	0,0265000000	0
Sat, 17 Sep 2016 08:58:43 +0000	0,0265000000	+10
Wed, 14 Sep 2016 02:24:09 +0000	0,0264000000	-0,0003
Tue, 13 Sep 2016 09:33:49 +0000	0,0267000000	-0,0003
Fri, 09 Sep 2016 21:06:50 +0000	0,0270000000	-0,0004
Wed, 07 Sep 2016 19:34:42 +0000	0,0274000000	+0,0008
Sat, 03 Sep 2016 03:04:43 +0000	0,0266000000	-0,0002
Fri, 26 Aug 2016 06:49:33 +0000	0,0268000000	-0,0007
Mon, 22 Aug 2016 05:47:00 +0000	0,0275000000	+10
Fri, 19 Aug 2016 23:00:24 +0000	0,0274000000	+0,0003
Mon, 15 Aug 2016 12:17:24 +0000	0,0271000000	+0,0004
Thu, 11 Aug 2016 15:32:02 +0000	0,0267000000	+0,0003
Wed, 10 Aug 2016 21:25:41 +0000	0,0264000000	+0,001
Sat, 30 Jul 2016 06:28:49 +0000	0,0254000000	-0,0003
Tue, 26 Jul 2016 18:46:43 +0000	0,0257000000	-0,001
Mon, 25 Jul 2016 03:20:50 +0000	0,0267000000	0
Sat, 23 Jul 2016 17:02:17 +0000	0,0267000000	10
Tue, 19 Jul 2016 08:14:26 +0000	0,0268000000	-0,0002
Mon, 18 Jul 2016 06:49:56 +0000	0,0270000000	10
Sun, 17 Jul 2016 14:24:30 +0000	0,0271000000	+0,0002
Fri, 15 Jul 2016 10:50:58 +0000	0,0269000000	+0,0007
Thu, 07 Jul 2016 18:57:17 +0000	0,0262000000	10
Thu, 07 Jul 2016 13:44:03 +0000	0,0263000000	+0,0004
Tue, 28 Jun 2016 08:57:47 +0000	0,0259000000	-0,001
Mon, 27 Jun 2016 08:26:49 +0000	0,0269000000	+0,0002
Wed, 22 Jun 2016 23:46:04 +0000	0,0267000000	+0,0006
Mon, 20 Jun 2016 14:02:10 +0000	0,0261000000	0
Sat, 18 Jun 2016 02:13:47 +0000	0,0261000000	+0,0001
Tue, 07 Jun 2016 17:44:19 +0000	0,0260000000	+0,0007
Wed, 01 Jun 2016 20:27:07 +0000	0,0253000000	-0,0003
Sun, 29 May 2016 23:02:27 +0000	0,0256000000	0
Sun, 29 May 2016 12:02:40 +0000	0,0256000000	0
Sat, 28 May 2016 16:24:22 +0000	0,0256000000	-0,0002
Fri, 20 May 2016 22:26:26 +0000	0,0258000000	+10
Fri, 20 May 2016 09:29:14 +0000	0,0257000000	-0,0003
Thu, 19 May 2016 15:33:31 +0000	0,0260000000	-0,0003
Sun, 15 May 2016 21:43:33 +0000	0,0263000000	0
Sat, 14 May 2016 20:53:50 +0000	0,0263000000	-0,0005
Thu, 12 May 2016 17:21:00 +0000	0,0268000000	+0,0005
Wed, 11 May 2016 16:42:44 +0000	0,0263000000	0
Wed, 11 May 2016 03:55:49 +0000	0,0263000000	-0,0002
Mon, 09 May 2016 17:21:52 +0000	0,0265000000	0
Sun, 08 May 2016 05:04:18 +0000	0,0265000000	-0,001
Mon, 02 May 2016 14:28:42 +0000	0,0275000000	+0,001
Mon, 25 Apr 2016 13:57:34 +0000	0,0265000000	0
Mon, 25 Apr 2016 04:07:18 +0000	0,0265000000	10
Sat, 23 Apr 2016 16:43:12 +0000	0,0266000000	0
Sat, 23 Apr 2016 13:07:42 +0000	0,0266000000	0
Fri, 22 Apr 2016 23:32:34 +0000	0,0266000000	+0,0005
Sun, 17 Apr 2016 09:59:20 +0000	0,0261000000	0
Sun, 17 Apr 2016 04:21:44 +0000	0,0261000000	0
Wed, 13 Apr 2016 23:37:24 +0000	0,0261000000	+0,0008
Sun, 10 Apr 2016 11:56:36 +0000	0,0253000000	0
Thu, 07 Apr 2016 06:27:23 +0000	0,0253000000	-0,0002
Tue, 05 Apr 2016 17:22:40 +0000	0,0255000000	-0,0003
Sun, 03 Apr 2016 22:12:30 +0000	0,0258000000	0
Sun, 03 Apr 2016 19:07:57 +0000	0,0258000000	0
Sun, 03 Apr 2016 09:36:51 +0000	0,0258000000	+0,0003
Thu, 24 Mar 2016 10:34:38 +0000	0,0255000000	0
Wed, 23 Mar 2016 19:08:57 +0000	0,0255000000	0
Tue, 22 Mar 2016 14:55:34 +0000	0,0255000000	0
Sun, 20 Mar 2016 09:04:17 +0000	0,0255000000	0
Sun, 20 Mar 2016 05:03:02 +0000	0,0255000000	0
Sat, 19 Mar 2016 16:45:04 +0000	0,0255000000	0
Sat, 19 Mar 2016 04:03:32 +0000	0,0255000000	+0,0007
Sun, 13 Mar 2016 15:55:07 +0000	0,0248000000	0
Sun, 13 Mar 2016 09:29:28 +0000	0,0248000000	0
Sat, 12 Mar 2016 03:56:34 +0000	0,0248000000	+0,0005
Thu, 10 Mar 2016 23:41:45 +0000	0,0243000000	0
Thu, 10 Mar 2016 17:34:58 +0000	0,0243000000	-0,0005
Sun, 06 Mar 2016 04:56:56 +0000	0,0248000000	0
Sat, 05 Mar 2016 04:48:27 +0000	0,0248000000	+10
Fri, 04 Mar 2016 16:34:05 +0000	0,0247000000	+0,0002
Wed, 02 Mar 2016 18:34:17 +0000	0,0245000000	+0,0002
Wed, 02 Mar 2016 01:24:59 +0000	0,0243000000	+0,0007
Tue, 01 Mar 2016 15:08:32 +0000	0,0236000000	-0,0002
Mon, 29 Feb 2016 21:39:43 +0000	0,0238000000	+0,0001
Sat, 27 Feb 2016 17:43:09 +0000	0,0237000000	+0,0002
Fri, 26 Feb 2016 21:41:21 +0000	0,0235000000	0
Tue, 23 Feb 2016 14:01:58 +0000	0,0235000000	+10
Sun, 21 Feb 2016 03:09:18 +0000	0,0234000000	10
Fri, 19 Feb 2016 17:16:31 +0000	0,0235000000	+10
Fri, 19 Feb 2016 08:41:14 +0000	0,0234000000	+0,0003
Thu, 18 Feb 2016 04:54:44 +0000	0,0231000000	+0,0004
Mon, 15 Feb 2016 18:42:45 +0000	0,0227000000	-0,0002
Mon, 15 Feb 2016 06:59:18 +0000	0,0229000000	-0,0004
Sun, 14 Feb 2016 18:18:07 +0000	0,0233000000	0
Sat, 13 Feb 2016 22:08:14 +0000	0,0233000000	-0,0002
Wed, 10 Feb 2016 12:41:22 +0000	0,0235000000	+10
Tue, 09 Feb 2016 12:23:12 +0000	0,0234000000	-0,0002
Sun, 07 Feb 2016 09:40:12 +0000	0,0236000000	+0,0002
Tue, 02 Feb 2016 17:30:10 +0000	0,0234000000	-0,0005
Fri, 29 Jan 2016 07:01:10 +0000	0,0239000000	+0,0005
Thu, 28 Jan 2016 15:42:42 +0000	0,0234000000	+0,0004
Mon, 25 Jan 2016 23:29:01 +0000	0,0230000000	10
Mon, 25 Jan 2016 19:04:51 +0000	0,0231000000	-0,0007
Sun, 24 Jan 2016 13:45:56 +0000	0,0238000000	+0,0001
Wed, 20 Jan 2016 10:38:36 +0000	0,0237000000	-0,0001
Sun, 17 Jan 2016 18:24:18 +0000	0,0238000000	0
Sun, 17 Jan 2016 01:43:58 +0000	0,0238000000	-0,0004
Thu, 14 Jan 2016 19:00:47 +0000	0,0242000000	+0,0002
Wed, 13 Jan 2016 18:03:59 +0000	0,0240000000	+10
Sun, 10 Jan 2016 11:50:54 +0000	0,0239000000	10
Fri, 08 Jan 2016 16:25:00 +0000	0,0240000000	+0,0002
Fri, 08 Jan 2016 00:03:20 +0000	0,0238000000	-0,0006
Wed, 06 Jan 2016 09:44:52 +0000	0,0244000000	0
Tue, 05 Jan 2016 15:01:04 +0000	0,0244000000	-0,0004
Sun, 03 Jan 2016 09:25:09 +0000	0,0248000000	0
Fri, 01 Jan 2016 14:06:26 +0000	0,0248000000	+0,0002
Wed, 30 Dec 2015 15:16:42 +0000	0,0246000000	10
Tue, 29 Dec 2015 03:28:52 +0000	0,0247000000	+10
Sat, 26 Dec 2015 04:08:15 +0000	0,0246000000	+10
Thu, 24 Dec 2015 09:15:12 +0000	0,0245000000	+0,0009
Wed, 23 Dec 2015 13:32:19 +0000	0,0236000000	0
Wed, 23 Dec 2015 03:46:45 +0000	0,0236000000	+10
Mon, 21 Dec 2015 21:34:23 +0000	0,0235000000	0
Mon, 21 Dec 2015 14:43:47 +0000	0,0235000000	+10
Mon, 21 Dec 2015 06:49:32 +0000	0,0234000000	0
Sun, 20 Dec 2015 21:11:40 +0000	0,0234000000	0
Sun, 20 Dec 2015 12:33:13 +0000	0,0234000000	10
Wed, 16 Dec 2015 19:40:31 +0000	0,0235000000	+10
Mon, 14 Dec 2015 23:11:04 +0000	0,0234000000	+10
Mon, 14 Dec 2015 18:10:35 +0000	0,0233000000	-0,0002
Mon, 14 Dec 2015 02:35:56 +0000	0,0235000000	0
Sun, 13 Dec 2015 20:40:19 +0000	0,0235000000	0
Sat, 12 Dec 2015 20:06:32 +0000	0,0235000000	-0,0005
Thu, 10 Dec 2015 19:44:31 +0000	0,0240000000	+0,0002
Wed, 09 Dec 2015 19:52:15 +0000	0,0238000000	+0,0002
Wed, 09 Dec 2015 08:12:44 +0000	0,0236000000	0
Wed, 09 Dec 2015 01:34:58 +0000	0,0236000000	-0,0008
Sun, 06 Dec 2015 12:21:46 +0000	0,0244000000	-0,0005
Sun, 29 Nov 2015 21:06:09 +0000	0,0249000000	0
Fri, 27 Nov 2015 19:22:09 +0000	0,0249000000	-0,0002
Fri, 27 Nov 2015 02:49:54 +0000	0,0251000000	10
Thu, 26 Nov 2015 03:41:43 +0000	0,0252000000	0
Mon, 23 Nov 2015 21:15:03 +0000	0,0252000000	10
Sun, 22 Nov 2015 18:16:22 +0000	0,0253000000	+0,0004
Wed, 18 Nov 2015 19:49:38 +0000	0,0249000000	-0,0005
Sun, 15 Nov 2015 20:37:18 +0000	0,0254000000	-0,0017
Sun, 08 Nov 2015 13:12:51 +0000	0,0271000000	-0,0004
Fri, 06 Nov 2015 09:16:02 +0000	0,0275000000	-0,0005
Wed, 04 Nov 2015 16:58:48 +0000	0,0280000000	+0,0011
Sun, 01 Nov 2015 06:17:04 +0000	0,0269000000	+0,0002
Thu, 29 Oct 2015 15:42:47 +0000	0,0267000000	+0,0002
Tue, 27 Oct 2015 05:23:36 +0000	0,0265000000	0
Tue, 27 Oct 2015 00:47:46 +0000	0,0265000000	-0,0003
Sun, 25 Oct 2015 05:52:24 +0000	0,0268000000	0
Thu, 22 Oct 2015 22:16:53 +0000	0,0268000000	10
Tue, 20 Oct 2015 12:06:31 +0000	0,0269000000	0
Mon, 19 Oct 2015 12:10:58 +0000	0,0269000000	10
Sun, 18 Oct 2015 05:35:28 +0000	0,0270000000	0
Sat, 17 Oct 2015 23:18:53 +0000	0,0270000000	0
Sat, 17 Oct 2015 02:33:25 +0000	0,0270000000	+0,0003
Thu, 15 Oct 2015 22:51:11 +0000	0,0267000000	0
Tue, 13 Oct 2015 20:13:22 +0000	0,0267000000	-0,0005
Sun, 11 Oct 2015 03:00:40 +0000	0,0272000000	+0,0004
Wed, 07 Oct 2015 20:27:58 +0000	0,0268000000	+0,0004
Wed, 07 Oct 2015 08:29:10 +0000	0,0264000000	+10
Mon, 05 Oct 2015 21:33:12 +0000	0,0263000000	+0,0007
Sat, 03 Oct 2015 09:23:20 +0000	0,0256000000	+0,0002
Thu, 01 Oct 2015 21:01:18 +0000	0,0254000000	+0,0004
Thu, 01 Oct 2015 13:10:07 +0000	0,0250000000	-0,0003
Thu, 01 Oct 2015 04:01:17 +0000	0,0253000000	+0,0003
Tue, 29 Sep 2015 21:13:07 +0000	0,0250000000	+0,0001
Tue, 29 Sep 2015 17:07:03 +0000	0,0249000000	-0,0002
Mon, 28 Sep 2015 03:35:49 +0000	0,0251000000	-0,0003
Sun, 27 Sep 2015 12:05:06 +0000	0,0254000000	+10
Fri, 25 Sep 2015 19:16:57 +0000	0,0253000000	+0,0004
Fri, 25 Sep 2015 13:02:16 +0000	0,0249000000	-0,0001
Wed, 23 Sep 2015 23:50:12 +0000	0,0250000000	-0,0002
Wed, 23 Sep 2015 14:32:08 +0000	0,0252000000	-0,0009
Tue, 22 Sep 2015 07:59:43 +0000	0,0261000000	0
Tue, 22 Sep 2015 03:29:30 +0000	0,0261000000	+0,0003
Thu, 17 Sep 2015 06:37:30 +0000	0,0258000000	+10
Wed, 16 Sep 2015 07:52:26 +0000	0,0257000000	0
Tue, 15 Sep 2015 21:48:02 +0000	0,0257000000	0
Sun, 13 Sep 2015 10:02:33 +0000	0,0257000000	0
Sun, 13 Sep 2015 05:16:07 +0000	0,0257000000	0
Sat, 12 Sep 2015 08:14:43 +0000	0,0257000000	+10
Fri, 11 Sep 2015 17:06:28 +0000	0,0256000000	+0,0001
Fri, 11 Sep 2015 10:12:24 +0000	0,0255000000	+0,0007
Wed, 09 Sep 2015 08:39:09 +0000	0,0248000000	10
Wed, 09 Sep 2015 03:18:57 +0000	0,0249000000	-0,0001
Tue, 08 Sep 2015 18:38:13 +0000	0,0250000000	0
Wed, 02 Sep 2015 13:43:24 +0000	0,0250000000	-0,0005
Mon, 31 Aug 2015 09:45:33 +0000	0,0255000000	+0,0002
Sun, 30 Aug 2015 14:43:10 +0000	0,0253000000	+0,0007
Thu, 27 Aug 2015 20:38:31 +0000	0,0246000000	+0,0006
Wed, 26 Aug 2015 15:29:27 +0000	0,0240000000	-0,0002
Tue, 25 Aug 2015 20:02:05 +0000	0,0242000000	+0,0002
Tue, 25 Aug 2015 12:56:38 +0000	0,0240000000	-0,0011
Sat, 22 Aug 2015 19:22:09 +0000	0,0251000000	0
Fri, 21 Aug 2015 23:24:37 +0000	0,0251000000	-0,0002
Fri, 21 Aug 2015 05:07:57 +0000	0,0253000000	-0,0006
Wed, 19 Aug 2015 12:13:19 +0000	0,0259000000	0
Tue, 18 Aug 2015 20:14:42 +0000	0,0259000000	-0,0003
Sun, 16 Aug 2015 04:40:36 +0000	0,0262000000	-0,0002
Thu, 13 Aug 2015 08:47:22 +0000	0,0264000000	0
Wed, 12 Aug 2015 11:35:20 +0000	0,0264000000	-0,0002
Mon, 10 Aug 2015 15:40:29 +0000	0,0266000000	+10
Sat, 08 Aug 2015 05:28:41 +0000	0,0265000000	0
Fri, 07 Aug 2015 16:54:32 +0000	0,0265000000	-0,0006
Sun, 02 Aug 2015 06:46:58 +0000	0,0271000000	0
Sun, 02 Aug 2015 02:10:10 +0000	0,0271000000	0
Sat, 01 Aug 2015 09:53:30 +0000	0,0271000000	0
Wed, 29 Jul 2015 10:37:20 +0000	0,0271000000	10
Mon, 27 Jul 2015 11:56:12 +0000	0,0272000000	-0,0001
Sat, 25 Jul 2015 23:12:27 +0000	0,0273000000	-0,0008
Tue, 21 Jul 2015 13:25:05 +0000	0,0281000000	10
Sun, 19 Jul 2015 22:29:21 +0000	0,0282000000	0
Sun, 19 Jul 2015 06:43:47 +0000	0,0282000000	-0,0005
Thu, 16 Jul 2015 11:45:52 +0000	0,0287000000	0
Wed, 15 Jul 2015 15:02:32 +0000	0,0287000000	-0,0002
Tue, 14 Jul 2015 16:38:33 +0000	0,0289000000	-0,0002
Sun, 12 Jul 2015 10:06:57 +0000	0,0291000000	0
Sat, 11 Jul 2015 23:34:56 +0000	0,0291000000	0
Sat, 11 Jul 2015 18:07:00 +0000	0,0291000000	0
Sat, 11 Jul 2015 03:21:08 +0000	0,0291000000	-0,0004
Sun, 05 Jul 2015 17:01:57 +0000	0,0295000000	0
Sun, 05 Jul 2015 05:49:40 +0000	0,0295000000	-0,0003
Thu, 02 Jul 2015 14:59:06 +0000	0,0298000000	10
Wed, 01 Jul 2015 00:16:41 +0000	0,0299000000	-0,0002
Sat, 27 Jun 2015 00:25:48 +0000	0,0301000000	-0,0004
Sun, 21 Jun 2015 15:03:41 +0000	0,0305000000	0
Sun, 21 Jun 2015 02:10:38 +0000	0,0305000000	0
Fri, 19 Jun 2015 11:23:54 +0000	0,0305000000	-0,0002
Sat, 13 Jun 2015 22:23:49 +0000	0,0307000000	0
Sat, 13 Jun 2015 17:43:32 +0000	0,0307000000	+0,0007
Wed, 10 Jun 2015 14:09:44 +0000	0,0300000000	10
Tue, 09 Jun 2015 16:14:56 +0000	0,0301000000	+0,0005
Tue, 09 Jun 2015 03:37:28 +0000	0,0296000000	10
Sun, 07 Jun 2015 18:49:37 +0000	0,0297000000	-0,0014
Sun, 24 May 2015 22:24:17 +0000	0,0311000000	0
Sat, 23 May 2015 06:42:55 +0000	0,0311000000	-0,0002
Fri, 22 May 2015 09:44:20 +0000	0,0313000000	-0,0009
Sat, 16 May 2015 12:11:06 +0000	0,0322000000	-0,0008
Sun, 10 May 2015 12:37:34 +0000	0,0330000000	0
Sat, 09 May 2015 04:00:29 +0000	0,0330000000	+0,0001
Fri, 08 May 2015 14:36:50 +0000	0,0329000000	+0,0004
Thu, 30 Apr 2015 07:42:38 +0000	0,0325000000	+0,0002
Tue, 28 Apr 2015 12:35:27 +0000	0,0323000000	+0,0007
Mon, 27 Apr 2015 08:18:07 +0000	0,0316000000	10
Sun, 26 Apr 2015 04:20:56 +0000	0,0317000000	0
Sun, 26 Apr 2015 00:42:30 +0000	0,0317000000	0
Sat, 25 Apr 2015 17:40:11 +0000	0,0317000000	0
Sat, 25 Apr 2015 04:34:36 +0000	0,0317000000	+10
Thu, 23 Apr 2015 20:04:00 +0000	0,0316000000	+0,001
Tue, 14 Apr 2015 16:34:37 +0000	0,0306000000	-0,0005
Mon, 13 Apr 2015 13:11:03 +0000	0,0311000000	+10
Sun, 12 Apr 2015 16:32:28 +0000	0,0310000000	0
Sat, 11 Apr 2015 17:28:10 +0000	0,0310000000	-0,0004
Fri, 10 Apr 2015 06:43:08 +0000	0,0314000000	+0,0003
Thu, 09 Apr 2015 21:54:28 +0000	0,0311000000	0
Wed, 08 Apr 2015 02:42:20 +0000	0,0311000000	+0,0007
Tue, 07 Apr 2015 06:15:13 +0000	0,0304000000	+0,0002
Mon, 06 Apr 2015 00:43:03 +0000	0,0302000000	+0,0001
Sat, 04 Apr 2015 12:46:11 +0000	0,0301000000	0
Fri, 03 Apr 2015 21:55:30 +0000	0,0301000000	+10
Wed, 01 Apr 2015 10:43:18 +0000	0,0300000000	-0,0002
Mon, 30 Mar 2015 15:46:00 +0000	0,0302000000	-0,0002
Sun, 29 Mar 2015 04:55:24 +0000	0,0304000000	0
Fri, 27 Mar 2015 21:57:59 +0000	0,0304000000	10
Fri, 27 Mar 2015 17:32:03 +0000	0,0305000000	-0,0002
Fri, 27 Mar 2015 11:57:53 +0000	0,0307000000	+0,0005
Tue, 24 Mar 2015 10:03:34 +0000	0,0302000000	10
Mon, 23 Mar 2015 22:22:44 +0000	0,0303000000	+10
Sat, 21 Mar 2015 00:10:00 +0000	0,0302000000	+0,0006
Mon, 16 Mar 2015 04:00:04 +0000	0,0296000000	+0,0002
Sat, 14 Mar 2015 16:45:16 +0000	0,0294000000	-0,0004
Thu, 12 Mar 2015 17:37:21 +0000	0,0298000000	+10
Thu, 12 Mar 2015 13:12:31 +0000	0,0297000000	-0,0004
Tue, 10 Mar 2015 08:33:32 +0000	0,0301000000	0
Sun, 08 Mar 2015 23:12:23 +0000	0,0301000000	-0,0012
Fri, 27 Feb 2015 00:07:46 +0000	0,0313000000	+0,0001
Wed, 25 Feb 2015 07:54:47 +0000	0,0312000000	-0,0003
Mon, 23 Feb 2015 10:50:16 +0000	0,0315000000	-0,0013
Tue, 17 Feb 2015 11:17:23 +0000	0,0328000000	+0,0001
Sat, 14 Feb 2015 18:45:32 +0000	0,0327000000	-0,0002
Tue, 10 Feb 2015 14:41:41 +0000	0,0329000000	+0,0002
Sun, 08 Feb 2015 19:18:13 +0000	0,0327000000	0
Sat, 07 Feb 2015 17:18:14 +0000	0,0327000000	+0,0001
Fri, 06 Feb 2015 05:43:29 +0000	0,0326000000	-0,0003
Tue, 20 Jan 2015 03:16:38 +0000	0,0329000000	0
Mon, 19 Jan 2015 18:33:50 +0000	0,0329000000	0
Sat, 17 Jan 2015 17:10:02 +0000	0,0329000000	+10
Fri, 02 Jan 2015 09:23:03 +0000	0,0328000000	10
Sat, 27 Dec 2014 05:41:38 +0000	0,0329000000	-0,0008
Sat, 20 Dec 2014 01:56:11 +0000	0,0337000000	+0,0016
Mon, 15 Dec 2014 08:22:52 +0000	0,0321000000	-0,0018
Mon, 08 Dec 2014 09:06:51 +0000	0,0339000000	-0,0002
Sat, 06 Dec 2014 19:02:14 +0000	0,0341000000	+0,0004
Tue, 02 Dec 2014 16:36:55 +0000	0,0337000000	-0,0013
Sun, 30 Nov 2014 14:56:48 +0000	0,0350000000	0
Sun, 30 Nov 2014 10:09:05 +0000	0,0350000000	-0,0006
Fri, 28 Nov 2014 11:12:09 +0000	0,0356000000	-0,0003
Tue, 25 Nov 2014 01:35:09 +0000	0,0359000000	0
Tue, 18 Nov 2014 18:11:11 +0000	0,0359000000	+0,0002
Tue, 18 Nov 2014 11:45:44 +0000	0,0357000000	10
Mon, 17 Nov 2014 03:28:48 +0000	0,0358000000	-0,0005
Fri, 14 Nov 2014 03:28:00 +0000	0,0363000000	-0,0004
Tue, 11 Nov 2014 14:05:34 +0000	0,0367000000	0
Mon, 10 Nov 2014 05:04:50 +0000	0,0367000000	10
Sat, 08 Nov 2014 16:41:11 +0000	0,0368000000	-0,0001
Fri, 07 Nov 2014 12:24:55 +0000	0,0369000000	-0,0006
Wed, 29 Oct 2014 09:15:22 +0000	0,0375000000	-0,0001
Sun, 26 Oct 2014 17:14:25 +0000	0,0376000000	0
Sat, 25 Oct 2014 21:33:10 +0000	0,0376000000	10
Thu, 23 Oct 2014 19:28:15 +0000	0,0377000000	+10
Wed, 22 Oct 2014 15:11:09 +0000	0,0376000000	+0,0001
Mon, 20 Oct 2014 06:13:38 +0000	0,0375000000	-0,0003
Wed, 15 Oct 2014 07:04:47 +0000	0,0378000000	0
Mon, 13 Oct 2014 13:52:15 +0000	0,0378000000	-0,0003
Wed, 08 Oct 2014 09:47:59 +0000	0,0381000000	-0,0004
Sat, 04 Oct 2014 17:23:58 +0000	0,0385000000	+0,0003
Tue, 30 Sep 2014 10:44:55 +0000	0,0382000000	-0,0005
Wed, 24 Sep 2014 00:33:27 +0000	0,0387000000	-0,0005
Sun, 21 Sep 2014 16:39:31 +0000	0,0392000000	0
Sun, 21 Sep 2014 08:23:12 +0000	0,0392000000	+0,0002
Tue, 16 Sep 2014 18:36:16 +0000	0,0390000000	+0,0004
Sun, 14 Sep 2014 16:50:52 +0000	0,0386000000	-0,0003
Thu, 11 Sep 2014 11:48:09 +0000	0,0389000000	-0,0011
Mon, 08 Sep 2014 13:54:37 +0000	0,0400000000	10
Wed, 03 Sep 2014 01:03:10 +0000	0,0401000000	-0,001
Sun, 17 Aug 2014 08:51:56 +0000	0,0411000000	0
Sat, 16 Aug 2014 02:40:40 +0000	0,0411000000	-0,0001
Fri, 15 Aug 2014 11:03:21 +0000	0,0412000000	+0,0001
Thu, 14 Aug 2014 02:16:57 +0000	0,0411000000	-0,0003
Wed, 13 Aug 2014 00:05:38 +0000	0,0414000000	+0,0002
Tue, 12 Aug 2014 01:45:40 +0000	0,0412000000	+0,0001
Sun, 10 Aug 2014 10:52:24 +0000	0,0411000000	0
Sat, 09 Aug 2014 01:23:37 +0000	0,0411000000	+10
Wed, 06 Aug 2014 01:36:46 +0000	0,0410000000	-0,001
Mon, 28 Jul 2014 10:19:01 +0000	0,0420000000	+0,0002
Mon, 14 Jul 2014 19:29:43 +0000	0,0418000000	0
Thu, 10 Jul 2014 10:42:01 +0000	0,0418000000	-0,0002
Mon, 07 Jul 2014 19:06:35 +0000	0,0420000000	+0,0006
Sat, 28 Jun 2014 10:15:02 +0000	0,0414000000	+0,0002
Fri, 27 Jun 2014 11:31:03 +0000	0,0412000000	-0,0003
Tue, 24 Jun 2014 10:13:53 +0000	0,0415000000	+0,0003
Mon, 23 Jun 2014 16:37:20 +0000	0,0412000000	+0,0001
Fri, 20 Jun 2014 02:15:41 +0000	0,0411000000	+10
Mon, 16 Jun 2014 17:05:52 +0000	0,0410000000	-0,0005
Fri, 13 Jun 2014 11:33:14 +0000	0,0415000000	+0,0001
Fri, 13 Jun 2014 02:05:23 +0000	0,0414000000	+0,0002
Tue, 10 Jun 2014 01:32:48 +0000	0,0412000000	0
Sun, 08 Jun 2014 11:18:49 +0000	0,0412000000	0
Sat, 07 Jun 2014 12:43:26 +0000	0,0412000000	+0,0001
Fri, 06 Jun 2014 12:47:30 +0000	0,0411000000	+0,0002
Tue, 03 Jun 2014 21:00:03 +0000	0,0409000000	0
Sun, 01 Jun 2014 15:58:09 +0000	0,0409000000	+0,0004
Wed, 28 May 2014 04:51:41 +0000	0,0405000000	10
Sun, 25 May 2014 11:15:45 +0000	0,0406000000	-0,0002
Thu, 22 May 2014 20:41:04 +0000	0,0408000000	0
Sun, 11 May 2014 12:58:07 +0000	0,0408000000	+0,0008
Mon, 28 Apr 2014 17:05:10 +0000	0,0400000000	+0,0001
Mon, 28 Apr 2014 06:04:54 +0000	0,0399000000	0
Sun, 27 Apr 2014 11:12:13 +0000	0,0399000000	-0,0003
Thu, 17 Apr 2014 14:11:01 +0000	0,0402000000	0
Thu, 17 Apr 2014 00:31:07 +0000	0,0402000000	-0,0001
Wed, 16 Apr 2014 16:10:58 +0000	0,0403000000	0
Mon, 14 Apr 2014 06:53:39 +0000	0,0403000000	0
Sun, 13 Apr 2014 11:27:39 +0000	0,0403000000	-0,0002
Fri, 11 Apr 2014 11:11:14 +0000	0,0405000000	+0,0003
Tue, 08 Apr 2014 01:11:54 +0000	0,0402000000	+0,0004
Sun, 06 Apr 2014 06:45:44 +0000	0,0398000000	0
Sat, 05 Apr 2014 02:45:16 +0000	0,0398000000	+0,0003
Fri, 04 Apr 2014 01:50:29 +0000	0,0395000000	-0,0001
Thu, 03 Apr 2014 05:02:02 +0000	0,0396000000	0
Thu, 03 Apr 2014 00:39:01 +0000	0,0396000000	+0,0001
Mon, 31 Mar 2014 10:12:38 +0000	0,0395000000	0
Sat, 29 Mar 2014 22:48:36 +0000	0,0395000000	0
Sat, 29 Mar 2014 07:42:10 +0000	0,0395000000	0
Fri, 28 Mar 2014 07:19:05 +0000	0,0395000000	+0,0005
Sat, 22 Mar 2014 22:07:47 +0000	0,0390000000	0
Sat, 22 Mar 2014 05:40:26 +0000	0,0390000000	-0,0001
Fri, 21 Mar 2014 12:09:29 +0000	0,0391000000	0
Fri, 21 Mar 2014 09:04:40 +0000	0,0391000000	+0,0009
Tue, 18 Mar 2014 06:08:17 +0000	0,0382000000	+0,0002
Sun, 16 Mar 2014 10:33:16 +0000	0,0380000000	+10
Fri, 14 Mar 2014 06:54:07 +0000	0,0379000000	-0,0002
Wed, 12 Mar 2014 00:48:21 +0000	0,0381000000	+0,0001
Tue, 11 Mar 2014 20:10:51 +0000	0,0380000000	-0,0002
Sat, 08 Mar 2014 15:29:19 +0000	0,0382000000	+0,0004
Tue, 04 Mar 2014 10:13:44 +0000	0,0378000000	-0,0001
Sun, 02 Mar 2014 18:43:25 +0000	0,0379000000	0
Sat, 01 Mar 2014 01:10:58 +0000	0,0379000000	10
Sat, 22 Feb 2014 21:11:28 +0000	0,0380000000	-0,0001
Wed, 19 Feb 2014 17:32:01 +0000	0,0381000000	-0,0003
Tue, 18 Feb 2014 13:40:34 +0000	0,0384000000	-0,0001
Sun, 16 Feb 2014 20:56:09 +0000	0,0385000000	0
Sun, 16 Feb 2014 15:55:41 +0000	0,0385000000	+0,0004
Thu, 13 Feb 2014 15:21:54 +0000	0,0381000000	+0,0002
Tue, 11 Feb 2014 12:32:56 +0000	0,0379000000	10
Mon, 10 Feb 2014 03:43:27 +0000	0,0380000000	0
Fri, 07 Feb 2014 03:21:34 +0000	0,0380000000	-0,0006
Mon, 03 Feb 2014 01:34:29 +0000	0,0386000000	+0,0001
Fri, 31 Jan 2014 19:43:30 +0000	0,0385000000	-0,0011
Sun, 19 Jan 2014 11:04:25 +0000	0,0396000000	0
Sat, 18 Jan 2014 08:24:38 +0000	0,0396000000	-0,0005
Thu, 16 Jan 2014 00:36:57 +0000	0,0401000000	-0,0001
Wed, 15 Jan 2014 00:03:45 +0000	0,0402000000	0
Tue, 14 Jan 2014 20:15:13 +0000	0,0402000000	-0,0003
Sun, 12 Jan 2014 21:39:48 +0000	0,0405000000	+0,0006
Sun, 05 Jan 2014 14:17:11 +0000	0,0399000000	-0,0003
Wed, 01 Jan 2014 20:25:31 +0000	0,0402000000	0
Sun, 22 Dec 2013 16:56:23 +0000	0,0402000000	0
Tue, 17 Dec 2013 15:56:09 +0000	0,0402000000	-0,0006
Thu, 12 Dec 2013 08:51:54 +0000	0,0408000000	+0,0006
Sun, 08 Dec 2013 19:29:04 +0000	0,0402000000	0
Sun, 03 Nov 2013 08:30:52 +0000	0,0000000000	0
Fri, 25 Oct 2013 21:55:13 +0000	0,0000000000	0
Mon, 21 Oct 2013 04:10:42 +0000	0,0000000000	0
Sun, 13 Oct 2013 21:27:02 +0000	0,0000000000	0
Thu, 10 Oct 2013 22:14:59 +0000	0,0000000000	0
Sat, 05 Oct 2013 21:00:47 +0000	0,0000000000	0
Tue, 01 Oct 2013 01:45:34 +0000	0,0000000000	0
Mon, 30 Sep 2013 16:46:16 +0000	0,0000000000	0
Mon, 23 Sep 2013 22:24:18 +0000	0,0000000000	0
Mon, 23 Sep 2013 16:46:03 +0000	0,0000000000	0
Fri, 06 Sep 2013 14:51:07 +0000	0,0000000000	0
Tue, 03 Sep 2013 08:14:51 +0000	0,0000000000	0
Fri, 30 Aug 2013 16:15:59 +0000	0,0000000000	0
Mon, 26 Aug 2013 20:49:48 +0000	0,0000000000	0
Wed, 21 Aug 2013 23:51:32 +0000	0,0000000000	0
Sun, 18 Aug 2013 15:36:35 +0000	0,0000000000	0
Thu, 15 Aug 2013 21:38:56 +0000	0,0000000000	0
Tue, 13 Aug 2013 02:46:03 +0000	0,0000000000	0
Tue, 23 Jul 2013 12:28:43 +0000	0,0000000000	0
Mon, 22 Jul 2013 19:14:44 +0000	0,0000000000	0
Thu, 18 Jul 2013 22:20:27 +0000	0,0000000000	0
Sat, 06 Jul 2013 08:01:12 +0000	0,0000000000	0
Fri, 05 Jul 2013 15:16:49 +0000	0,0000000000	0
Sat, 22 Jun 2013 17:01:22 +0000	0,0000000000	0
Wed, 19 Jun 2013 17:46:30 +0000	0,0000000000	0
Fri, 14 Jun 2013 22:34:32 +0000	0,0000000000	0
Tue, 04 Jun 2013 01:52:30 +0000	0,0000000000	0
Sat, 01 Jun 2013 18:56:54 +0000	0,0000000000	0
Mon, 27 May 2013 15:53:11 +0000	0,0000000000	0
Mon, 27 May 2013 01:36:19 +0000	0,0000000000	0
Sat, 25 May 2013 14:08:45 +0000	0,0000000000	0
Wed, 22 May 2013 06:04:10 +0000	0,0000000000	0
Tue, 21 May 2013 10:02:44 +0000	0,0000000000	0
Mon, 20 May 2013 20:11:11 +0000	0,0000000000	0
Tue, 14 May 2013 19:13:57 +0000	0,0000000000	0
Wed, 08 May 2013 04:23:09 +0000	0,0000000000	0
Tue, 07 May 2013 22:36:58 +0000	0,0000000000	0
Tue, 30 Apr 2013 22:45:16 +0000	0,0000000000	0
Sun, 28 Apr 2013 13:34:21 +0000	0,0000000000	0
Sun, 21 Apr 2013 05:17:36 +0000	0,0000000000	0
Wed, 17 Apr 2013 18:18:25 +0000	0,0000000000	0
Wed, 10 Apr 2013 19:00:27 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:26:36 +0000	0,0000000000	0
Tue, 26 Mar 2013 11:28:54 +0000	0,0000000000	0
Mon, 25 Mar 2013 15:12:49 +0000	0,0000000000	0
Fri, 22 Mar 2013 14:28:45 +0000	0,0000000000	0
Tue, 12 Mar 2013 19:13:21 +0000	0,0000000000	0
Sat, 09 Mar 2013 04:47:21 +0000	0,0000000000	0
Thu, 28 Feb 2013 01:09:27 +0000	0,0000000000	0
Thu, 21 Feb 2013 23:42:34 +0000	0,0000000000	0
Sat, 16 Feb 2013 02:25:50 +0000	0,0000000000	0
Thu, 14 Feb 2013 05:33:45 +0000	0,0000000000	0
Thu, 14 Feb 2013 01:30:16 +0000	0,0000000000	0
Wed, 13 Feb 2013 02:46:26 +0000	0,0000000000	0
Tue, 12 Feb 2013 07:42:24 +0000	0,0000000000	0
Mon, 11 Feb 2013 17:47:58 +0000	0,0000000000	0
Wed, 30 Jan 2013 20:52:57 +0000	0,0000000000	0
Wed, 23 Jan 2013 19:52:46 +0000	0,0000000000	0
Mon, 21 Jan 2013 23:14:25 +0000	0,0000000000	0
Sun, 13 Jan 2013 11:25:14 +0000	0,0000000000	0
Tue, 01 Jan 2013 20:54:22 +0000	0,0000000000	0
Fri, 28 Dec 2012 06:31:10 +0000	0,0000000000	0
Wed, 26 Dec 2012 01:24:37 +0000	0,0000000000	0
Wed, 21 Nov 2012 18:54:21 +0000	0,0000000000	0
Mon, 12 Nov 2012 11:35:01 +0000	0,0000000000	0
Sun, 11 Nov 2012 06:20:17 +0000	0,0000000000	0
Fri, 02 Nov 2012 20:37:52 +0000	0,0000000000	0
Tue, 16 Oct 2012 03:39:40 +0000	0,0000000000	0
Sun, 23 Sep 2012 11:15:21 +0000	0,0000000000	0
Thu, 20 Sep 2012 10:05:37 +0000	0,0000000000	0
Sun, 02 Sep 2012 16:56:03 +0000	0,0000000000	0
Mon, 20 Aug 2012 06:27:40 +0000	0,0000000000	0
Sat, 18 Aug 2012 23:53:01 +0000	0,0000000000	0
Sat, 14 Jul 2012 18:35:08 +0000	0,0000000000	0
Fri, 29 Jun 2012 20:24:42 +0000	0,0000000000	0
Fri, 29 Jun 2012 13:44:04 +0000	0,0000000000	0
Fri, 22 Jun 2012 07:37:36 +0000	0,0000000000	0
Tue, 19 Jun 2012 11:14:47 +0000	0,0000000000	0
Sat, 12 May 2012 19:38:54 +0000	0,0000000000	0
Sat, 05 May 2012 12:13:59 +0000	0,0000000000	0
Tue, 01 May 2012 21:27:35 +0000	0,0000000000	0
Wed, 14 Mar 2012 17:44:36 +0000	0,0000000000	0
Wed, 07 Mar 2012 05:35:11 +0000	0,0000000000	0
Tue, 07 Feb 2012 15:08:41 +0000	0,0000000000	0
Thu, 02 Feb 2012 19:47:05 +0000	0,0000000000	0
Sat, 28 Jan 2012 00:22:27 +0000	0,0000000000	0
Mon, 09 Jan 2012 15:33:53 +0000	0,0000000000	0
Thu, 15 Dec 2011 09:04:44 +0000	0,0000000000	0
Sun, 27 Nov 2011 23:33:05 +0000	0,0000000000	0
Sun, 20 Nov 2011 09:01:08 +0000	0,0000000000	0
Sun, 30 Oct 2011 16:27:51 +0000	0,0000000000	0
Wed, 26 Oct 2011 08:31:04 +0000	0,0000000000	0
Fri, 21 Oct 2011 22:32:19 +0000	0,0000000000	0
Sun, 02 Oct 2011 22:32:29 +0000	0,0000000000	0
Sat, 01 Oct 2011 06:50:33 +0000	0,0000000000	0
Wed, 21 Sep 2011 20:52:04 +0000	0,0000000000	0
Fri, 09 Sep 2011 14:52:52 +0000	0,0000000000	0
Thu, 08 Sep 2011 08:42:02 +0000	0,0000000000	0
Wed, 07 Sep 2011 03:58:25 +0000	0,0000000000	0
Fri, 19 Aug 2011 05:18:31 +0000	0,0000000000	0
Thu, 18 Aug 2011 22:46:35 +0000	0,0000000000	0
Tue, 16 Aug 2011 15:36:07 +0000	0,0000000000	0
Fri, 12 Aug 2011 02:59:42 +0000	0,0000000000	0
Thu, 11 Aug 2011 01:47:33 +0000	0,0000000000	0
Wed, 18 May 2011 12:02:13 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса COP в BDT обнавляется каждые 3 часа. Last update was at Mon, 09 Apr 2018 07:18:33 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Бангладешских така

Примечание: График курса обмена валют Колумбийское песо/Бангладешских така позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/BDT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Бангладешских така в течение 2517 дней.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.