Обмен валюты

COP/BDT


Обменный курс на сегодня для COP/BDT является 0.0271 COP за BDT, это означает, что с 100 Колумбийское песо можете купить 2.71 Бангладешских така.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/BDT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или BDT.
  


COP в BDT обменного курса

Дата Обменный курс Вариация
not_changed 0,0271000000 0
increased 0,0271000000 +0,0003
increased 0,0268000000 +10
decreased 0,0267000000 -0,0002
not_changed 0,0269000000 0
increased 0,0269000000 +0,0004
increased 0,0265000000 +0,0002
increased 0,0263000000 +0,0003
decreased 0,0260000000 -0,0004
not_changed 0,0264000000 0
not_changed 0,0264000000 0
not_changed 0,0264000000 0
decreased 0,0264000000 -0,0005
increased 0,0269000000 +0,0003
not_changed 0,0266000000 0
increased 0,0266000000 +0,0007
increased 0,0259000000 +0,0002
decreased 0,0257000000 -0,0003
increased 0,0260000000 +0,0009
increased 0,0251000000 +10
not_changed 0,0250000000 0
not_changed 0,0250000000 0
decreased 0,0250000000 -0,0002
increased 0,0252000000 +0,0004
decreased 0,0248000000 -0,0004
decreased 0,0252000000 10
decreased 0,0253000000 -0,0013
increased 0,0266000000 +0,001
decreased 0,0256000000 -0,0007
decreased 0,0263000000 -0,0003
decreased 0,0266000000 -0,0004
increased 0,0270000000 +10
decreased 0,0269000000 10
decreased 0,0270000000 10
increased 0,0271000000 +0,0003
increased 0,0268000000 +0,0003
not_changed 0,0265000000 0
increased 0,0265000000 +10
decreased 0,0264000000 -0,0003
decreased 0,0267000000 -0,0003
decreased 0,0270000000 -0,0004
increased 0,0274000000 +0,0008
decreased 0,0266000000 -0,0002
decreased 0,0268000000 -0,0007
increased 0,0275000000 +10
increased 0,0274000000 +0,0003
increased 0,0271000000 +0,0004
increased 0,0267000000 +0,0003
increased 0,0264000000 +0,001
decreased 0,0254000000 -0,0003
decreased 0,0257000000 -0,001
not_changed 0,0267000000 0
decreased 0,0267000000 10
decreased 0,0268000000 -0,0002
decreased 0,0270000000 10
increased 0,0271000000 +0,0002
increased 0,0269000000 +0,0007
decreased 0,0262000000 10
increased 0,0263000000 +0,0004
decreased 0,0259000000 -0,001
increased 0,0269000000 +0,0002
increased 0,0267000000 +0,0006
not_changed 0,0261000000 0
increased 0,0261000000 +0,0001
increased 0,0260000000 +0,0007
decreased 0,0253000000 -0,0003
not_changed 0,0256000000 0
not_changed 0,0256000000 0
decreased 0,0256000000 -0,0002
increased 0,0258000000 +10
decreased 0,0257000000 -0,0003
decreased 0,0260000000 -0,0003
not_changed 0,0263000000 0
decreased 0,0263000000 -0,0005
increased 0,0268000000 +0,0005
not_changed 0,0263000000 0
decreased 0,0263000000 -0,0002
not_changed 0,0265000000 0
decreased 0,0265000000 -0,001
increased 0,0275000000 +0,001
not_changed 0,0265000000 0
decreased 0,0265000000 10
not_changed 0,0266000000 0
not_changed 0,0266000000 0
increased 0,0266000000 +0,0005
not_changed 0,0261000000 0
not_changed 0,0261000000 0
increased 0,0261000000 +0,0008
not_changed 0,0253000000 0
decreased 0,0253000000 -0,0002
decreased 0,0255000000 -0,0003
not_changed 0,0258000000 0
not_changed 0,0258000000 0
increased 0,0258000000 +0,0003
not_changed 0,0255000000 0
not_changed 0,0255000000 0
not_changed 0,0255000000 0
not_changed 0,0255000000 0
not_changed 0,0255000000 0
not_changed 0,0255000000 0
increased 0,0255000000 +0,0007
not_changed 0,0248000000 0
not_changed 0,0248000000 0
increased 0,0248000000 +0,0005
not_changed 0,0243000000 0
decreased 0,0243000000 -0,0005
not_changed 0,0248000000 0
increased 0,0248000000 +10
increased 0,0247000000 +0,0002
increased 0,0245000000 +0,0002
increased 0,0243000000 +0,0007
decreased 0,0236000000 -0,0002
increased 0,0238000000 +0,0001
increased 0,0237000000 +0,0002
not_changed 0,0235000000 0
increased 0,0235000000 +10
decreased 0,0234000000 10
increased 0,0235000000 +10
increased 0,0234000000 +0,0003
increased 0,0231000000 +0,0004
decreased 0,0227000000 -0,0002
decreased 0,0229000000 -0,0004
not_changed 0,0233000000 0
decreased 0,0233000000 -0,0002
increased 0,0235000000 +10
decreased 0,0234000000 -0,0002
increased 0,0236000000 +0,0002
decreased 0,0234000000 -0,0005
increased 0,0239000000 +0,0005
increased 0,0234000000 +0,0004
decreased 0,0230000000 10
decreased 0,0231000000 -0,0007
increased 0,0238000000 +0,0001
decreased 0,0237000000 -0,0001
not_changed 0,0238000000 0
decreased 0,0238000000 -0,0004
increased 0,0242000000 +0,0002
increased 0,0240000000 +10
decreased 0,0239000000 10
increased 0,0240000000 +0,0002
decreased 0,0238000000 -0,0006
not_changed 0,0244000000 0
decreased 0,0244000000 -0,0004
not_changed 0,0248000000 0
increased 0,0248000000 +0,0002
decreased 0,0246000000 10
increased 0,0247000000 +10
increased 0,0246000000 +10
increased 0,0245000000 +0,0009
not_changed 0,0236000000 0
increased 0,0236000000 +10
not_changed 0,0235000000 0
increased 0,0235000000 +10
not_changed 0,0234000000 0
not_changed 0,0234000000 0
decreased 0,0234000000 10
increased 0,0235000000 +10
increased 0,0234000000 +10
decreased 0,0233000000 -0,0002
not_changed 0,0235000000 0
not_changed 0,0235000000 0
decreased 0,0235000000 -0,0005
increased 0,0240000000 +0,0002
increased 0,0238000000 +0,0002
not_changed 0,0236000000 0
decreased 0,0236000000 -0,0008
decreased 0,0244000000 -0,0005
not_changed 0,0249000000 0
decreased 0,0249000000 -0,0002
decreased 0,0251000000 10
not_changed 0,0252000000 0
decreased 0,0252000000 10
increased 0,0253000000 +0,0004
decreased 0,0249000000 -0,0005
decreased 0,0254000000 -0,0017
decreased 0,0271000000 -0,0004
decreased 0,0275000000 -0,0005
increased 0,0280000000 +0,0011
increased 0,0269000000 +0,0002
increased 0,0267000000 +0,0002
not_changed 0,0265000000 0
decreased 0,0265000000 -0,0003
not_changed 0,0268000000 0
decreased 0,0268000000 10
not_changed 0,0269000000 0
decreased 0,0269000000 10
not_changed 0,0270000000 0
not_changed 0,0270000000 0
increased 0,0270000000 +0,0003
not_changed 0,0267000000 0
decreased 0,0267000000 -0,0005
increased 0,0272000000 +0,0004
increased 0,0268000000 +0,0004
increased 0,0264000000 +10
increased 0,0263000000 +0,0007
increased 0,0256000000 +0,0002
increased 0,0254000000 +0,0004
decreased 0,0250000000 -0,0003
increased 0,0253000000 +0,0003
increased 0,0250000000 +0,0001
decreased 0,0249000000 -0,0002
decreased 0,0251000000 -0,0003
increased 0,0254000000 +10
increased 0,0253000000 +0,0004
decreased 0,0249000000 -0,0001
decreased 0,0250000000 -0,0002
decreased 0,0252000000 -0,0009
not_changed 0,0261000000 0
increased 0,0261000000 +0,0003
increased 0,0258000000 +10
not_changed 0,0257000000 0
not_changed 0,0257000000 0
not_changed 0,0257000000 0
not_changed 0,0257000000 0
increased 0,0257000000 +10
increased 0,0256000000 +0,0001
increased 0,0255000000 +0,0007
decreased 0,0248000000 10
decreased 0,0249000000 -0,0001
not_changed 0,0250000000 0
decreased 0,0250000000 -0,0005
increased 0,0255000000 +0,0002
increased 0,0253000000 +0,0007
increased 0,0246000000 +0,0006
decreased 0,0240000000 -0,0002
increased 0,0242000000 +0,0002
decreased 0,0240000000 -0,0011
not_changed 0,0251000000 0
decreased 0,0251000000 -0,0002
decreased 0,0253000000 -0,0006
not_changed 0,0259000000 0
decreased 0,0259000000 -0,0003
decreased 0,0262000000 -0,0002
not_changed 0,0264000000 0
decreased 0,0264000000 -0,0002
increased 0,0266000000 +10
not_changed 0,0265000000 0
decreased 0,0265000000 -0,0006
not_changed 0,0271000000 0
not_changed 0,0271000000 0
not_changed 0,0271000000 0
decreased 0,0271000000 10
decreased 0,0272000000 -0,0001
decreased 0,0273000000 -0,0008
decreased 0,0281000000 10
not_changed 0,0282000000 0
decreased 0,0282000000 -0,0005
not_changed 0,0287000000 0
decreased 0,0287000000 -0,0002
decreased 0,0289000000 -0,0002
not_changed 0,0291000000 0
not_changed 0,0291000000 0
not_changed 0,0291000000 0
decreased 0,0291000000 -0,0004
not_changed 0,0295000000 0
decreased 0,0295000000 -0,0003
decreased 0,0298000000 10
decreased 0,0299000000 -0,0002
decreased 0,0301000000 -0,0004
not_changed 0,0305000000 0
not_changed 0,0305000000 0
decreased 0,0305000000 -0,0002
not_changed 0,0307000000 0
increased 0,0307000000 +0,0007
decreased 0,0300000000 10
increased 0,0301000000 +0,0005
decreased 0,0296000000 10
decreased 0,0297000000 -0,0014
not_changed 0,0311000000 0
decreased 0,0311000000 -0,0002
decreased 0,0313000000 -0,0009
decreased 0,0322000000 -0,0008
not_changed 0,0330000000 0
increased 0,0330000000 +0,0001
increased 0,0329000000 +0,0004
increased 0,0325000000 +0,0002
increased 0,0323000000 +0,0007
decreased 0,0316000000 10
not_changed 0,0317000000 0
not_changed 0,0317000000 0
not_changed 0,0317000000 0
increased 0,0317000000 +10
increased 0,0316000000 +0,001
decreased 0,0306000000 -0,0005
increased 0,0311000000 +10
not_changed 0,0310000000 0
decreased 0,0310000000 -0,0004
increased 0,0314000000 +0,0003
not_changed 0,0311000000 0
increased 0,0311000000 +0,0007
increased 0,0304000000 +0,0002
increased 0,0302000000 +0,0001
not_changed 0,0301000000 0
increased 0,0301000000 +10
decreased 0,0300000000 -0,0002
decreased 0,0302000000 -0,0002
not_changed 0,0304000000 0
decreased 0,0304000000 10
decreased 0,0305000000 -0,0002
increased 0,0307000000 +0,0005
decreased 0,0302000000 10
increased 0,0303000000 +10
increased 0,0302000000 +0,0006
increased 0,0296000000 +0,0002
decreased 0,0294000000 -0,0004
increased 0,0298000000 +10
decreased 0,0297000000 -0,0004
not_changed 0,0301000000 0
decreased 0,0301000000 -0,0012
increased 0,0313000000 +0,0001
decreased 0,0312000000 -0,0003
decreased 0,0315000000 -0,0013
increased 0,0328000000 +0,0001
decreased 0,0327000000 -0,0002
increased 0,0329000000 +0,0002
not_changed 0,0327000000 0
increased 0,0327000000 +0,0001
decreased 0,0326000000 -0,0003
not_changed 0,0329000000 0
not_changed 0,0329000000 0
increased 0,0329000000 +10
decreased 0,0328000000 10
decreased 0,0329000000 -0,0008
increased 0,0337000000 +0,0016
decreased 0,0321000000 -0,0018
decreased 0,0339000000 -0,0002
increased 0,0341000000 +0,0004
decreased 0,0337000000 -0,0013
not_changed 0,0350000000 0
decreased 0,0350000000 -0,0006
decreased 0,0356000000 -0,0003
not_changed 0,0359000000 0
increased 0,0359000000 +0,0002
decreased 0,0357000000 10
decreased 0,0358000000 -0,0005
decreased 0,0363000000 -0,0004
not_changed 0,0367000000 0
decreased 0,0367000000 10
decreased 0,0368000000 -0,0001
decreased 0,0369000000 -0,0006
decreased 0,0375000000 -0,0001
not_changed 0,0376000000 0
decreased 0,0376000000 10
increased 0,0377000000 +10
increased 0,0376000000 +0,0001
decreased 0,0375000000 -0,0003
not_changed 0,0378000000 0
decreased 0,0378000000 -0,0003
decreased 0,0381000000 -0,0004
increased 0,0385000000 +0,0003
decreased 0,0382000000 -0,0005
decreased 0,0387000000 -0,0005
not_changed 0,0392000000 0
increased 0,0392000000 +0,0002
increased 0,0390000000 +0,0004
decreased 0,0386000000 -0,0003
decreased 0,0389000000 -0,0011
decreased 0,0400000000 10
decreased 0,0401000000 -0,001
not_changed 0,0411000000 0
decreased 0,0411000000 -0,0001
increased 0,0412000000 +0,0001
decreased 0,0411000000 -0,0003
increased 0,0414000000 +0,0002
increased 0,0412000000 +0,0001
not_changed 0,0411000000 0
increased 0,0411000000 +10
decreased 0,0410000000 -0,001
increased 0,0420000000 +0,0002
not_changed 0,0418000000 0
decreased 0,0418000000 -0,0002
increased 0,0420000000 +0,0006
increased 0,0414000000 +0,0002
decreased 0,0412000000 -0,0003
increased 0,0415000000 +0,0003
increased 0,0412000000 +0,0001
increased 0,0411000000 +10
decreased 0,0410000000 -0,0005
increased 0,0415000000 +0,0001
increased 0,0414000000 +0,0002
not_changed 0,0412000000 0
not_changed 0,0412000000 0
increased 0,0412000000 +0,0001
increased 0,0411000000 +0,0002
not_changed 0,0409000000 0
increased 0,0409000000 +0,0004
decreased 0,0405000000 10
decreased 0,0406000000 -0,0002
not_changed 0,0408000000 0
increased 0,0408000000 +0,0008
increased 0,0400000000 +0,0001
not_changed 0,0399000000 0
decreased 0,0399000000 -0,0003
not_changed 0,0402000000 0
decreased 0,0402000000 -0,0001
not_changed 0,0403000000 0
not_changed 0,0403000000 0
decreased 0,0403000000 -0,0002
increased 0,0405000000 +0,0003
increased 0,0402000000 +0,0004
not_changed 0,0398000000 0
increased 0,0398000000 +0,0003
decreased 0,0395000000 -0,0001
not_changed 0,0396000000 0
increased 0,0396000000 +0,0001
not_changed 0,0395000000 0
not_changed 0,0395000000 0
not_changed 0,0395000000 0
increased 0,0395000000 +0,0005
not_changed 0,0390000000 0
decreased 0,0390000000 -0,0001
not_changed 0,0391000000 0
increased 0,0391000000 +0,0009
increased 0,0382000000 +0,0002
increased 0,0380000000 +10
decreased 0,0379000000 -0,0002
increased 0,0381000000 +0,0001
decreased 0,0380000000 -0,0002
increased 0,0382000000 +0,0004
decreased 0,0378000000 -0,0001
not_changed 0,0379000000 0
decreased 0,0379000000 10
decreased 0,0380000000 -0,0001
decreased 0,0381000000 -0,0003
decreased 0,0384000000 -0,0001
not_changed 0,0385000000 0
increased 0,0385000000 +0,0004
increased 0,0381000000 +0,0002
decreased 0,0379000000 10
not_changed 0,0380000000 0
decreased 0,0380000000 -0,0006
increased 0,0386000000 +0,0001
decreased 0,0385000000 -0,0011
not_changed 0,0396000000 0
decreased 0,0396000000 -0,0005
decreased 0,0401000000 -0,0001
not_changed 0,0402000000 0
decreased 0,0402000000 -0,0003
increased 0,0405000000 +0,0006
decreased 0,0399000000 -0,0003
not_changed 0,0402000000 0
not_changed 0,0402000000 0
decreased 0,0402000000 -0,0006
increased 0,0408000000 +0,0006
not_changed 0,0402000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса COP в BDT обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Бангладешских така

Примечание: График курса обмена валют Колумбийское песо/Бангладешских така позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/BDT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Бангладешских така в течение 2074 дней.


COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.



BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.