Обменный курс на сегодня для COP/BGN является COP за BGN, это означает, что с 100 Колумбийское песо можете купить Болгарские левы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/BGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или BGN.

COP в BGN обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Oct 2017 05:34:29 +0000	0,0006000000	0
Mon, 23 Oct 2017 07:56:40 +0000	0,0006000000	0
Sat, 21 Oct 2017 20:24:05 +0000	0,0006000000	0
Fri, 13 Oct 2017 02:25:14 +0000	0,0006000000	0
Sun, 08 Oct 2017 06:33:48 +0000	0,0006000000	0
Sun, 08 Oct 2017 02:00:19 +0000	0,0006000000	0
Sat, 30 Sep 2017 01:06:20 +0000	0,0006000000	0
Sun, 24 Sep 2017 14:53:48 +0000	0,0006000000	0
Wed, 20 Sep 2017 09:09:20 +0000	0,0006000000	0
Tue, 19 Sep 2017 23:02:46 +0000	0,0006000000	0
Mon, 18 Sep 2017 06:56:47 +0000	0,0006000000	0
Sun, 17 Sep 2017 16:58:25 +0000	0,0006000000	0
Sat, 16 Sep 2017 08:17:48 +0000	0,0006000000	0
Wed, 13 Sep 2017 05:08:45 +0000	0,0006000000	0
Sun, 10 Sep 2017 14:29:21 +0000	0,0006000000	0
Sat, 09 Sep 2017 02:14:17 +0000	0,0006000000	0
Sat, 26 Aug 2017 12:39:45 +0000	0,0006000000	0
Thu, 24 Aug 2017 22:39:56 +0000	0,0006000000	0
Mon, 21 Aug 2017 19:03:30 +0000	0,0006000000	0
Sun, 20 Aug 2017 22:19:27 +0000	0,0006000000	0
Sat, 19 Aug 2017 20:08:32 +0000	0,0006000000	0
Tue, 15 Aug 2017 14:30:28 +0000	0,0006000000	0
Mon, 14 Aug 2017 22:18:17 +0000	0,0006000000	0
Fri, 11 Aug 2017 23:41:45 +0000	0,0006000000	0
Thu, 10 Aug 2017 15:43:00 +0000	0,0006000000	0
Fri, 28 Jul 2017 20:34:27 +0000	0,0006000000	0
Wed, 26 Jul 2017 17:50:01 +0000	0,0006000000	0
Tue, 25 Jul 2017 13:52:14 +0000	0,0006000000	0
Sun, 23 Jul 2017 15:03:52 +0000	0,0006000000	0
Wed, 19 Jul 2017 04:56:07 +0000	0,0006000000	0
Wed, 05 Jul 2017 18:57:13 +0000	0,0006000000	0
Tue, 04 Jul 2017 21:41:22 +0000	0,0006000000	0
Mon, 03 Jul 2017 08:53:47 +0000	0,0006000000	0
Sun, 02 Jul 2017 14:32:41 +0000	0,0006000000	0
Sat, 01 Jul 2017 10:37:13 +0000	0,0006000000	0
Fri, 30 Jun 2017 11:15:12 +0000	0,0006000000	0
Fri, 30 Jun 2017 04:23:27 +0000	0,0006000000	0
Tue, 27 Jun 2017 23:07:12 +0000	0,0006000000	0
Fri, 23 Jun 2017 06:43:29 +0000	0,0006000000	0
Thu, 22 Jun 2017 02:29:13 +0000	0,0006000000	0
Wed, 21 Jun 2017 05:19:35 +0000	0,0006000000	0
Fri, 16 Jun 2017 20:15:27 +0000	0,0006000000	0
Fri, 16 Jun 2017 13:17:43 +0000	0,0006000000	0
Thu, 15 Jun 2017 20:26:10 +0000	0,0006000000	0
Wed, 14 Jun 2017 06:54:41 +0000	0,0006000000	0
Sat, 10 Jun 2017 09:57:20 +0000	0,0006000000	0
Thu, 08 Jun 2017 20:01:50 +0000	0,0006000000	0
Thu, 08 Jun 2017 04:08:23 +0000	0,0006000000	0
Sun, 04 Jun 2017 13:50:42 +0000	0,0006000000	0
Fri, 02 Jun 2017 21:47:57 +0000	0,0006000000	0
Fri, 02 Jun 2017 07:07:04 +0000	0,0006000000	0
Thu, 01 Jun 2017 19:06:35 +0000	0,0006000000	0
Tue, 30 May 2017 21:53:23 +0000	0,0006000000	0
Tue, 30 May 2017 01:20:55 +0000	0,0006000000	0
Wed, 24 May 2017 22:52:34 +0000	0,0006000000	0
Sun, 21 May 2017 14:04:21 +0000	0,0006000000	0
Sun, 21 May 2017 02:50:23 +0000	0,0006000000	0
Sat, 20 May 2017 02:54:54 +0000	0,0006000000	0
Wed, 17 May 2017 02:32:06 +0000	0,0006000000	0
Sun, 14 May 2017 12:30:27 +0000	0,0006000000	0
Thu, 11 May 2017 14:19:32 +0000	0,0006000000	0
Wed, 10 May 2017 17:37:22 +0000	0,0006000000	0
Tue, 09 May 2017 20:20:59 +0000	0,0006000000	0
Sun, 07 May 2017 13:47:02 +0000	0,0006000000	0
Sat, 06 May 2017 22:06:09 +0000	0,0006000000	0
Sat, 06 May 2017 15:39:38 +0000	0,0006000000	0
Sat, 06 May 2017 03:41:28 +0000	0,0006000000	0
Fri, 05 May 2017 00:22:16 +0000	0,0006000000	0
Tue, 02 May 2017 01:38:24 +0000	0,0006000000	0
Sat, 29 Apr 2017 11:11:52 +0000	0,0006000000	0
Fri, 28 Apr 2017 02:16:04 +0000	0,0006000000	0
Wed, 26 Apr 2017 11:46:13 +0000	0,0006000000	0
Sun, 23 Apr 2017 01:27:22 +0000	0,0006000000	0
Sat, 22 Apr 2017 18:43:30 +0000	0,0006000000	0
Sat, 22 Apr 2017 11:41:55 +0000	0,0006000000	0
Wed, 19 Apr 2017 13:45:29 +0000	0,0006000000	0
Tue, 18 Apr 2017 23:56:04 +0000	0,0006000000	0
Sun, 16 Apr 2017 09:46:32 +0000	0,0006000000	0
Wed, 12 Apr 2017 23:55:04 +0000	0,0006000000	0
Sun, 09 Apr 2017 04:15:07 +0000	0,0006000000	0
Wed, 05 Apr 2017 11:09:50 +0000	0,0006000000	0
Wed, 05 Apr 2017 00:58:04 +0000	0,0006000000	0
Sat, 01 Apr 2017 16:56:20 +0000	0,0006000000	0
Fri, 31 Mar 2017 17:32:03 +0000	0,0006000000	0
Tue, 28 Mar 2017 19:38:15 +0000	0,0006000000	0
Mon, 27 Mar 2017 04:03:48 +0000	0,0006000000	0
Sat, 25 Mar 2017 02:24:09 +0000	0,0006000000	0
Wed, 22 Mar 2017 08:00:20 +0000	0,0006000000	0
Tue, 21 Mar 2017 21:59:50 +0000	0,0006000000	0
Mon, 20 Mar 2017 23:06:21 +0000	0,0006000000	0
Sat, 18 Mar 2017 21:59:50 +0000	0,0006000000	0
Sat, 11 Mar 2017 11:56:39 +0000	0,0006000000	0
Fri, 10 Mar 2017 14:07:35 +0000	0,0006000000	0
Fri, 10 Mar 2017 04:47:03 +0000	0,0006000000	0
Fri, 10 Mar 2017 00:37:20 +0000	0,0006000000	0
Thu, 09 Mar 2017 15:51:20 +0000	0,0006000000	0
Tue, 07 Mar 2017 15:58:26 +0000	0,0006000000	0
Thu, 02 Mar 2017 13:46:04 +0000	0,0006000000	0
Tue, 28 Feb 2017 17:35:26 +0000	0,0006000000	0
Sun, 26 Feb 2017 00:33:22 +0000	0,0006000000	0
Sat, 25 Feb 2017 09:03:05 +0000	0,0006000000	0
Thu, 23 Feb 2017 04:02:40 +0000	0,0006000000	0
Wed, 22 Feb 2017 11:25:49 +0000	0,0006000000	0
Tue, 21 Feb 2017 02:38:04 +0000	0,0006000000	0
Sun, 19 Feb 2017 03:37:03 +0000	0,0006000000	0
Fri, 10 Feb 2017 11:15:49 +0000	0,0006000000	0
Sun, 05 Feb 2017 16:46:44 +0000	0,0006000000	0
Sun, 05 Feb 2017 09:14:40 +0000	0,0006000000	0
Fri, 03 Feb 2017 11:45:07 +0000	0,0006000000	0
Fri, 03 Feb 2017 00:07:07 +0000	0,0006000000	0
Sun, 29 Jan 2017 19:02:32 +0000	0,0006000000	0
Sun, 29 Jan 2017 01:50:02 +0000	0,0006000000	0
Sat, 28 Jan 2017 18:48:14 +0000	0,0006000000	0
Sat, 28 Jan 2017 13:56:14 +0000	0,0006000000	0
Fri, 27 Jan 2017 18:25:59 +0000	0,0006000000	0
Sun, 22 Jan 2017 10:25:08 +0000	0,0006000000	0
Sat, 21 Jan 2017 11:10:25 +0000	0,0006000000	0
Thu, 19 Jan 2017 17:55:14 +0000	0,0006000000	0
Sun, 15 Jan 2017 01:44:30 +0000	0,0006000000	0
Tue, 10 Jan 2017 09:46:09 +0000	0,0006000000	0
Tue, 03 Jan 2017 14:53:04 +0000	0,0006000000	0
Mon, 02 Jan 2017 01:19:31 +0000	0,0006000000	0
Sat, 31 Dec 2016 17:56:35 +0000	0,0006000000	0
Wed, 28 Dec 2016 10:11:33 +0000	0,0006000000	0
Sun, 25 Dec 2016 18:02:54 +0000	0,0006000000	0
Sat, 24 Dec 2016 22:10:51 +0000	0,0006000000	0
Sat, 24 Dec 2016 01:02:44 +0000	0,0006000000	0
Thu, 22 Dec 2016 03:33:13 +0000	0,0006000000	0
Wed, 21 Dec 2016 16:31:38 +0000	0,0006000000	0
Tue, 20 Dec 2016 14:36:08 +0000	0,0006000000	0
Mon, 19 Dec 2016 10:39:41 +0000	0,0006000000	0
Sun, 18 Dec 2016 23:36:06 +0000	0,0006000000	0
Sun, 18 Dec 2016 16:52:35 +0000	0,0006000000	0
Sat, 17 Dec 2016 16:54:52 +0000	0,0006000000	0
Mon, 12 Dec 2016 23:07:22 +0000	0,0006000000	0
Sat, 10 Dec 2016 23:24:44 +0000	0,0006000000	0
Thu, 08 Dec 2016 21:51:03 +0000	0,0006000000	0
Wed, 07 Dec 2016 01:44:50 +0000	0,0006000000	0
Mon, 05 Dec 2016 08:04:09 +0000	0,0006000000	0
Fri, 02 Dec 2016 07:28:23 +0000	0,0006000000	0
Tue, 29 Nov 2016 17:54:25 +0000	0,0006000000	0
Sun, 27 Nov 2016 09:13:38 +0000	0,0006000000	0
Thu, 24 Nov 2016 12:56:19 +0000	0,0006000000	0
Sun, 20 Nov 2016 18:23:27 +0000	0,0006000000	0
Fri, 18 Nov 2016 06:19:39 +0000	0,0006000000	0
Wed, 16 Nov 2016 02:23:57 +0000	0,0006000000	0
Thu, 10 Nov 2016 03:36:47 +0000	0,0006000000	0
Sat, 05 Nov 2016 12:37:16 +0000	0,0006000000	0
Mon, 31 Oct 2016 15:56:45 +0000	0,0006000000	0
Sat, 29 Oct 2016 11:18:04 +0000	0,0006000000	0
Wed, 26 Oct 2016 21:15:47 +0000	0,0006000000	0
Tue, 25 Oct 2016 17:07:41 +0000	0,0006000000	0
Sat, 15 Oct 2016 01:08:46 +0000	0,0006000000	0
Wed, 12 Oct 2016 17:00:20 +0000	0,0006000000	0
Tue, 11 Oct 2016 16:28:35 +0000	0,0006000000	0
Tue, 04 Oct 2016 04:06:04 +0000	0,0006000000	0
Fri, 30 Sep 2016 03:54:10 +0000	0,0006000000	0
Wed, 21 Sep 2016 09:38:28 +0000	0,0006000000	0
Sun, 18 Sep 2016 07:21:50 +0000	0,0006000000	0
Sat, 17 Sep 2016 08:58:48 +0000	0,0006000000	0
Wed, 14 Sep 2016 02:24:12 +0000	0,0006000000	0
Sat, 10 Sep 2016 15:40:57 +0000	0,0006000000	0
Fri, 09 Sep 2016 21:00:51 +0000	0,0006000000	0
Sun, 04 Sep 2016 22:15:43 +0000	0,0006000000	0
Sat, 03 Sep 2016 03:04:42 +0000	0,0006000000	0
Fri, 26 Aug 2016 06:49:43 +0000	0,0006000000	0
Mon, 22 Aug 2016 05:47:02 +0000	0,0006000000	0
Mon, 15 Aug 2016 12:17:34 +0000	0,0006000000	0
Tue, 19 Jul 2016 08:14:49 +0000	0,0006000000	0
Mon, 18 Jul 2016 06:50:14 +0000	0,0006000000	0
Sun, 17 Jul 2016 14:25:02 +0000	0,0006000000	0
Fri, 15 Jul 2016 10:51:07 +0000	0,0006000000	0
Sat, 09 Jul 2016 18:52:14 +0000	0,0006000000	0
Thu, 07 Jul 2016 22:52:13 +0000	0,0006000000	0
Wed, 22 Jun 2016 23:46:15 +0000	0,0006000000	0
Sat, 11 Jun 2016 05:34:51 +0000	0,0006000000	0
Fri, 10 Jun 2016 05:06:02 +0000	0,0006000000	0
Mon, 06 Jun 2016 18:16:54 +0000	0,0006000000	0
Wed, 01 Jun 2016 20:27:10 +0000	0,0006000000	0
Mon, 30 May 2016 18:02:54 +0000	0,0006000000	0
Sun, 29 May 2016 12:02:42 +0000	0,0006000000	0
Fri, 20 May 2016 22:26:28 +0000	0,0006000000	0
Thu, 19 May 2016 15:33:41 +0000	0,0006000000	0
Sun, 15 May 2016 21:43:40 +0000	0,0006000000	0
Sat, 14 May 2016 03:45:55 +0000	0,0006000000	0
Wed, 11 May 2016 14:05:40 +0000	0,0006000000	0
Wed, 11 May 2016 10:31:48 +0000	0,0006000000	0
Mon, 09 May 2016 17:21:55 +0000	0,0006000000	0
Sat, 07 May 2016 19:46:52 +0000	0,0006000000	0
Wed, 04 May 2016 21:40:30 +0000	0,0006000000	0
Wed, 04 May 2016 05:15:50 +0000	0,0006000000	0
Tue, 03 May 2016 07:20:59 +0000	0,0006000000	0
Wed, 27 Apr 2016 09:29:28 +0000	0,0006000000	0
Sat, 23 Apr 2016 13:07:47 +0000	0,0006000000	0
Wed, 20 Apr 2016 15:34:46 +0000	0,0006000000	0
Sun, 17 Apr 2016 17:45:14 +0000	0,0006000000	0
Sun, 17 Apr 2016 09:59:23 +0000	0,0006000000	0
Sun, 17 Apr 2016 00:59:54 +0000	0,0006000000	0
Fri, 15 Apr 2016 14:33:02 +0000	0,0006000000	0
Wed, 13 Apr 2016 23:37:25 +0000	0,0006000000	0
Sun, 10 Apr 2016 11:56:47 +0000	0,0006000000	0
Sun, 03 Apr 2016 22:12:34 +0000	0,0006000000	0
Sun, 03 Apr 2016 09:36:55 +0000	0,0006000000	0
Sat, 02 Apr 2016 06:29:04 +0000	0,0006000000	0
Fri, 01 Apr 2016 22:40:11 +0000	0,0006000000	0
Thu, 31 Mar 2016 17:05:54 +0000	0,0006000000	0
Wed, 30 Mar 2016 17:57:56 +0000	0,0006000000	0
Fri, 25 Mar 2016 23:11:57 +0000	0,0006000000	0
Wed, 23 Mar 2016 17:46:29 +0000	0,0006000000	0
Sun, 20 Mar 2016 05:03:05 +0000	0,0006000000	0
Sat, 19 Mar 2016 06:11:57 +0000	0,0006000000	0
Tue, 15 Mar 2016 18:00:21 +0000	0,0006000000	0
Mon, 14 Mar 2016 17:40:42 +0000	0,0006000000	0
Sun, 13 Mar 2016 15:48:07 +0000	0,0006000000	0
Sun, 13 Mar 2016 09:29:38 +0000	0,0006000000	+0,0001
Fri, 11 Mar 2016 11:10:26 +0000	0,0005000000	0
Thu, 10 Mar 2016 23:41:46 +0000	0,0005000000	0
Thu, 10 Mar 2016 17:35:00 +0000	0,0005000000	-0,0001
Wed, 09 Mar 2016 01:28:07 +0000	0,0006000000	0
Tue, 08 Mar 2016 18:04:06 +0000	0,0006000000	0
Tue, 08 Mar 2016 06:30:43 +0000	0,0006000000	0
Mon, 07 Mar 2016 10:50:32 +0000	0,0006000000	0
Sun, 06 Mar 2016 10:51:18 +0000	0,0006000000	0
Sun, 06 Mar 2016 04:56:59 +0000	0,0006000000	0
Sat, 05 Mar 2016 13:26:40 +0000	0,0006000000	0
Sat, 05 Mar 2016 04:48:26 +0000	0,0006000000	+0,0001
Tue, 01 Mar 2016 02:42:26 +0000	0,0005000000	0
Mon, 29 Feb 2016 09:48:38 +0000	0,0005000000	0
Sun, 28 Feb 2016 00:23:42 +0000	0,0005000000	0
Fri, 26 Feb 2016 16:42:22 +0000	0,0005000000	0
Fri, 26 Feb 2016 00:42:14 +0000	0,0005000000	0
Thu, 25 Feb 2016 04:48:57 +0000	0,0005000000	0
Tue, 23 Feb 2016 18:02:08 +0000	0,0005000000	0
Sun, 21 Feb 2016 03:09:21 +0000	0,0005000000	0
Fri, 19 Feb 2016 08:41:13 +0000	0,0005000000	0
Mon, 15 Feb 2016 18:42:49 +0000	0,0005000000	0
Wed, 10 Feb 2016 12:41:23 +0000	0,0005000000	0
Tue, 09 Feb 2016 12:22:57 +0000	0,0005000000	0
Tue, 09 Feb 2016 01:40:07 +0000	0,0005000000	0
Mon, 08 Feb 2016 14:10:59 +0000	0,0005000000	0
Sun, 07 Feb 2016 09:40:15 +0000	0,0005000000	0
Tue, 02 Feb 2016 17:32:41 +0000	0,0005000000	0
Thu, 28 Jan 2016 22:19:41 +0000	0,0005000000	0
Tue, 26 Jan 2016 10:28:35 +0000	0,0005000000	0
Sun, 24 Jan 2016 13:45:59 +0000	0,0005000000	0
Sun, 24 Jan 2016 09:45:37 +0000	0,0005000000	0
Sat, 23 Jan 2016 22:31:04 +0000	0,0005000000	0
Thu, 21 Jan 2016 23:27:28 +0000	0,0005000000	0
Tue, 19 Jan 2016 23:21:24 +0000	0,0005000000	0
Sun, 17 Jan 2016 18:24:20 +0000	0,0005000000	-0,0001
Fri, 15 Jan 2016 05:29:36 +0000	0,0006000000	0
Thu, 14 Jan 2016 19:00:04 +0000	0,0006000000	+0,0001
Sun, 10 Jan 2016 11:50:56 +0000	0,0005000000	0
Sat, 09 Jan 2016 18:53:00 +0000	0,0005000000	-0,0001
Wed, 06 Jan 2016 01:59:55 +0000	0,0006000000	0
Tue, 05 Jan 2016 14:59:34 +0000	0,0006000000	0
Mon, 04 Jan 2016 20:22:18 +0000	0,0006000000	0
Sun, 03 Jan 2016 17:04:34 +0000	0,0006000000	0
Sun, 03 Jan 2016 06:38:07 +0000	0,0006000000	0
Thu, 31 Dec 2015 05:58:09 +0000	0,0006000000	0
Wed, 30 Dec 2015 17:37:12 +0000	0,0006000000	0
Tue, 29 Dec 2015 07:19:41 +0000	0,0006000000	+0,0001
Wed, 23 Dec 2015 13:30:19 +0000	0,0005000000	0
Wed, 23 Dec 2015 03:46:49 +0000	0,0005000000	0
Mon, 21 Dec 2015 14:43:49 +0000	0,0005000000	0
Mon, 21 Dec 2015 02:54:46 +0000	0,0005000000	0
Sun, 20 Dec 2015 12:33:16 +0000	0,0005000000	0
Fri, 18 Dec 2015 20:09:21 +0000	0,0005000000	0
Thu, 17 Dec 2015 23:45:02 +0000	0,0005000000	0
Wed, 16 Dec 2015 18:49:25 +0000	0,0005000000	0
Wed, 16 Dec 2015 12:54:21 +0000	0,0005000000	0
Tue, 15 Dec 2015 22:52:09 +0000	0,0005000000	0
Tue, 15 Dec 2015 03:58:11 +0000	0,0005000000	0
Sun, 13 Dec 2015 08:10:25 +0000	0,0005000000	-0,0001
Fri, 11 Dec 2015 03:53:41 +0000	0,0006000000	+0,0001
Wed, 09 Dec 2015 08:12:46 +0000	0,0005000000	0
Tue, 08 Dec 2015 23:18:00 +0000	0,0005000000	-0,0001
Sun, 06 Dec 2015 12:21:49 +0000	0,0006000000	0
Sun, 06 Dec 2015 06:42:14 +0000	0,0006000000	0
Sat, 05 Dec 2015 10:56:11 +0000	0,0006000000	0
Sat, 05 Dec 2015 01:31:12 +0000	0,0006000000	0
Sun, 29 Nov 2015 21:08:44 +0000	0,0006000000	0
Fri, 27 Nov 2015 19:22:11 +0000	0,0006000000	0
Thu, 26 Nov 2015 03:32:00 +0000	0,0006000000	0
Thu, 26 Nov 2015 00:20:01 +0000	0,0006000000	0
Mon, 23 Nov 2015 06:40:58 +0000	0,0006000000	0
Sun, 22 Nov 2015 19:53:27 +0000	0,0006000000	0
Sat, 21 Nov 2015 11:32:56 +0000	0,0006000000	0
Wed, 18 Nov 2015 19:49:33 +0000	0,0006000000	0
Tue, 17 Nov 2015 17:15:48 +0000	0,0006000000	0
Mon, 16 Nov 2015 22:07:58 +0000	0,0006000000	0
Sun, 08 Nov 2015 11:39:00 +0000	0,0006000000	0
Sat, 31 Oct 2015 01:49:16 +0000	0,0006000000	0
Tue, 27 Oct 2015 05:23:38 +0000	0,0006000000	0
Tue, 27 Oct 2015 01:44:36 +0000	0,0006000000	0
Mon, 26 Oct 2015 19:03:47 +0000	0,0006000000	0
Sun, 25 Oct 2015 05:52:27 +0000	0,0006000000	0
Thu, 22 Oct 2015 22:13:12 +0000	0,0006000000	0
Tue, 20 Oct 2015 12:00:00 +0000	0,0006000000	0
Mon, 19 Oct 2015 04:47:55 +0000	0,0006000000	0
Sun, 18 Oct 2015 05:32:08 +0000	0,0006000000	0
Sat, 17 Oct 2015 02:33:27 +0000	0,0006000000	0
Wed, 14 Oct 2015 03:58:04 +0000	0,0006000000	0
Sun, 11 Oct 2015 14:28:27 +0000	0,0006000000	0
Sun, 11 Oct 2015 03:00:43 +0000	0,0006000000	0
Sat, 10 Oct 2015 09:23:07 +0000	0,0006000000	0
Mon, 05 Oct 2015 16:39:09 +0000	0,0006000000	0
Sun, 04 Oct 2015 12:26:43 +0000	0,0006000000	0
Sat, 03 Oct 2015 09:23:24 +0000	0,0006000000	0
Fri, 02 Oct 2015 00:57:38 +0000	0,0006000000	0
Thu, 01 Oct 2015 04:01:20 +0000	0,0006000000	0
Tue, 29 Sep 2015 17:07:31 +0000	0,0006000000	0
Mon, 28 Sep 2015 03:42:34 +0000	0,0006000000	0
Sun, 27 Sep 2015 12:05:09 +0000	0,0006000000	0
Fri, 25 Sep 2015 19:17:00 +0000	0,0006000000	0
Thu, 24 Sep 2015 13:41:27 +0000	0,0006000000	0
Wed, 23 Sep 2015 22:41:06 +0000	0,0006000000	0
Wed, 23 Sep 2015 09:45:46 +0000	0,0006000000	0
Sat, 19 Sep 2015 00:23:09 +0000	0,0006000000	0
Thu, 17 Sep 2015 11:21:31 +0000	0,0006000000	0
Sun, 13 Sep 2015 10:12:01 +0000	0,0006000000	0
Sun, 13 Sep 2015 05:16:10 +0000	0,0006000000	0
Fri, 11 Sep 2015 17:04:38 +0000	0,0006000000	0
Wed, 09 Sep 2015 08:24:36 +0000	0,0006000000	0
Sun, 06 Sep 2015 22:26:25 +0000	0,0006000000	0
Fri, 04 Sep 2015 11:16:21 +0000	0,0006000000	0
Thu, 03 Sep 2015 14:26:56 +0000	0,0006000000	0
Sun, 30 Aug 2015 14:43:13 +0000	0,0006000000	+0,0001
Wed, 26 Aug 2015 15:30:22 +0000	0,0005000000	0
Tue, 25 Aug 2015 15:20:59 +0000	0,0005000000	-0,0001
Sat, 22 Aug 2015 19:22:11 +0000	0,0006000000	0
Fri, 21 Aug 2015 23:24:33 +0000	0,0006000000	0
Sun, 16 Aug 2015 04:40:38 +0000	0,0006000000	0
Fri, 14 Aug 2015 22:12:02 +0000	0,0006000000	0
Fri, 14 Aug 2015 10:26:09 +0000	0,0006000000	0
Mon, 10 Aug 2015 15:47:24 +0000	0,0006000000	0
Wed, 05 Aug 2015 12:24:30 +0000	0,0006000000	0
Tue, 04 Aug 2015 07:20:56 +0000	0,0006000000	0
Sun, 02 Aug 2015 06:47:01 +0000	0,0006000000	0
Sun, 02 Aug 2015 02:10:13 +0000	0,0006000000	0
Fri, 31 Jul 2015 22:06:18 +0000	0,0006000000	0
Sat, 25 Jul 2015 23:06:02 +0000	0,0006000000	0
Sat, 25 Jul 2015 03:10:31 +0000	0,0006000000	0
Tue, 21 Jul 2015 19:11:27 +0000	0,0006000000	-0,0001
Sun, 19 Jul 2015 06:43:50 +0000	0,0007000000	0
Sat, 18 Jul 2015 15:47:44 +0000	0,0007000000	0
Fri, 17 Jul 2015 21:24:30 +0000	0,0007000000	0
Wed, 15 Jul 2015 15:02:35 +0000	0,0007000000	0
Sun, 12 Jul 2015 16:51:22 +0000	0,0007000000	0
Sat, 11 Jul 2015 23:59:06 +0000	0,0007000000	0
Sat, 11 Jul 2015 18:07:02 +0000	0,0007000000	0
Sat, 11 Jul 2015 11:21:51 +0000	0,0007000000	0
Sat, 11 Jul 2015 03:14:22 +0000	0,0007000000	0
Fri, 10 Jul 2015 03:36:56 +0000	0,0007000000	0
Tue, 07 Jul 2015 19:55:41 +0000	0,0007000000	0
Tue, 07 Jul 2015 16:14:10 +0000	0,0007000000	0
Sun, 05 Jul 2015 05:49:43 +0000	0,0007000000	0
Wed, 01 Jul 2015 02:11:37 +0000	0,0007000000	0
Sat, 27 Jun 2015 00:23:54 +0000	0,0007000000	0
Mon, 22 Jun 2015 22:01:59 +0000	0,0007000000	0
Sun, 21 Jun 2015 15:03:44 +0000	0,0007000000	0
Sun, 21 Jun 2015 09:13:07 +0000	0,0007000000	0
Sat, 20 Jun 2015 14:51:51 +0000	0,0007000000	0
Sat, 13 Jun 2015 22:03:51 +0000	0,0007000000	0
Fri, 12 Jun 2015 07:40:03 +0000	0,0007000000	0
Wed, 10 Jun 2015 14:09:46 +0000	0,0007000000	0
Sun, 07 Jun 2015 18:49:40 +0000	0,0007000000	0
Sun, 24 May 2015 22:28:37 +0000	0,0007000000	0
Thu, 14 May 2015 12:11:17 +0000	0,0007000000	0
Sun, 10 May 2015 12:37:37 +0000	0,0007000000	0
Sat, 09 May 2015 14:59:06 +0000	0,0007000000	0
Fri, 08 May 2015 14:43:05 +0000	0,0007000000	0
Mon, 04 May 2015 23:50:44 +0000	0,0007000000	0
Mon, 27 Apr 2015 08:18:08 +0000	0,0007000000	0
Sun, 26 Apr 2015 04:20:59 +0000	0,0007000000	0
Sat, 25 Apr 2015 04:34:40 +0000	0,0007000000	0
Thu, 23 Apr 2015 20:12:41 +0000	0,0007000000	0
Tue, 14 Apr 2015 16:34:39 +0000	0,0007000000	0
Mon, 13 Apr 2015 00:31:19 +0000	0,0007000000	0
Sun, 12 Apr 2015 16:32:31 +0000	0,0007000000	0
Sat, 11 Apr 2015 17:28:11 +0000	0,0007000000	0
Sat, 11 Apr 2015 00:07:11 +0000	0,0007000000	0
Thu, 09 Apr 2015 21:54:29 +0000	0,0007000000	0
Wed, 08 Apr 2015 02:42:22 +0000	0,0007000000	0
Tue, 07 Apr 2015 06:19:53 +0000	0,0007000000	0
Mon, 06 Apr 2015 00:43:04 +0000	0,0007000000	0
Fri, 03 Apr 2015 21:55:32 +0000	0,0007000000	0
Fri, 03 Apr 2015 13:53:03 +0000	0,0007000000	0
Thu, 02 Apr 2015 07:14:11 +0000	0,0007000000	0
Thu, 02 Apr 2015 03:13:53 +0000	0,0007000000	0
Wed, 01 Apr 2015 10:43:19 +0000	0,0007000000	0
Sun, 29 Mar 2015 04:55:27 +0000	0,0007000000	0
Fri, 27 Mar 2015 17:16:48 +0000	0,0007000000	0
Thu, 26 Mar 2015 01:15:50 +0000	0,0007000000	0
Wed, 25 Mar 2015 08:51:53 +0000	0,0007000000	0
Tue, 24 Mar 2015 09:56:10 +0000	0,0007000000	0
Mon, 23 Mar 2015 22:22:45 +0000	0,0007000000	0
Sat, 21 Mar 2015 00:10:01 +0000	0,0007000000	0
Wed, 18 Mar 2015 17:37:29 +0000	0,0007000000	0
Tue, 17 Mar 2015 07:40:29 +0000	0,0007000000	0
Tue, 17 Mar 2015 00:35:50 +0000	0,0007000000	0
Sat, 14 Mar 2015 16:21:42 +0000	0,0007000000	0
Fri, 13 Mar 2015 13:49:23 +0000	0,0007000000	0
Thu, 12 Mar 2015 17:37:22 +0000	0,0007000000	0
Thu, 12 Mar 2015 13:12:05 +0000	0,0007000000	0
Tue, 10 Mar 2015 08:33:08 +0000	0,0007000000	0
Sun, 08 Mar 2015 23:14:38 +0000	0,0007000000	0
Sun, 01 Mar 2015 12:39:52 +0000	0,0007000000	0
Thu, 26 Feb 2015 04:26:24 +0000	0,0007000000	0
Mon, 23 Feb 2015 10:51:43 +0000	0,0007000000	0
Sat, 21 Feb 2015 04:43:19 +0000	0,0007000000	0
Tue, 17 Feb 2015 09:27:55 +0000	0,0007000000	0
Mon, 16 Feb 2015 14:30:46 +0000	0,0007000000	0
Sat, 14 Feb 2015 18:45:41 +0000	0,0007000000	0
Thu, 12 Feb 2015 03:39:36 +0000	0,0007000000	0
Tue, 10 Feb 2015 14:41:31 +0000	0,0007000000	0
Sun, 08 Feb 2015 19:18:10 +0000	0,0007000000	0
Sat, 07 Feb 2015 17:20:29 +0000	0,0007000000	0
Fri, 06 Feb 2015 05:36:20 +0000	0,0007000000	0
Thu, 05 Feb 2015 21:03:49 +0000	0,0007000000	0
Tue, 20 Jan 2015 02:38:02 +0000	0,0007000000	0
Mon, 19 Jan 2015 18:38:15 +0000	0,0007000000	0
Fri, 02 Jan 2015 09:15:11 +0000	0,0007000000	0
Thu, 01 Jan 2015 05:53:20 +0000	0,0007000000	0
Sat, 27 Dec 2014 05:43:25 +0000	0,0007000000	0
Wed, 24 Dec 2014 11:57:06 +0000	0,0007000000	0
Sun, 21 Dec 2014 13:19:20 +0000	0,0007000000	+0,0001
Tue, 16 Dec 2014 13:23:33 +0000	0,0006000000	-0,0001
Sun, 14 Dec 2014 11:17:02 +0000	0,0007000000	0
Mon, 08 Dec 2014 20:24:36 +0000	0,0007000000	0
Mon, 08 Dec 2014 09:08:45 +0000	0,0007000000	0
Sat, 06 Dec 2014 18:44:15 +0000	0,0007000000	0
Sat, 06 Dec 2014 03:08:27 +0000	0,0007000000	0
Tue, 02 Dec 2014 16:37:07 +0000	0,0007000000	0
Tue, 25 Nov 2014 04:06:24 +0000	0,0007000000	0
Tue, 18 Nov 2014 18:35:36 +0000	0,0007000000	0
Wed, 12 Nov 2014 04:00:55 +0000	0,0007000000	-0,0001
Mon, 10 Nov 2014 05:06:38 +0000	0,0008000000	0
Sun, 09 Nov 2014 04:58:33 +0000	0,0008000000	+0,0001
Wed, 29 Oct 2014 09:15:32 +0000	0,0007000000	0
Wed, 29 Oct 2014 01:59:15 +0000	0,0007000000	0
Tue, 28 Oct 2014 08:38:47 +0000	0,0007000000	0
Mon, 27 Oct 2014 15:49:15 +0000	0,0007000000	-0,0001
Sun, 26 Oct 2014 17:14:23 +0000	0,0008000000	0
Sun, 26 Oct 2014 10:46:24 +0000	0,0008000000	0
Sat, 25 Oct 2014 21:33:11 +0000	0,0008000000	+0,0001
Tue, 21 Oct 2014 01:18:19 +0000	0,0007000000	0
Sun, 19 Oct 2014 10:25:34 +0000	0,0007000000	0
Fri, 17 Oct 2014 08:01:56 +0000	0,0007000000	-0,0001
Mon, 13 Oct 2014 13:54:47 +0000	0,0008000000	0
Sun, 12 Oct 2014 13:56:09 +0000	0,0008000000	0
Thu, 09 Oct 2014 21:00:18 +0000	0,0008000000	0
Sat, 04 Oct 2014 16:57:19 +0000	0,0008000000	0
Fri, 03 Oct 2014 17:53:44 +0000	0,0008000000	0
Tue, 30 Sep 2014 05:15:19 +0000	0,0008000000	0
Sun, 28 Sep 2014 13:12:04 +0000	0,0008000000	0
Fri, 26 Sep 2014 15:24:47 +0000	0,0008000000	0
Wed, 24 Sep 2014 00:33:27 +0000	0,0008000000	0
Sun, 21 Sep 2014 08:29:22 +0000	0,0008000000	0
Sat, 20 Sep 2014 16:51:43 +0000	0,0008000000	0
Fri, 19 Sep 2014 22:26:35 +0000	0,0008000000	0
Fri, 19 Sep 2014 06:54:15 +0000	0,0008000000	0
Tue, 16 Sep 2014 07:28:42 +0000	0,0008000000	0
Mon, 15 Sep 2014 10:57:25 +0000	0,0008000000	0
Fri, 12 Sep 2014 21:47:41 +0000	0,0008000000	0
Tue, 09 Sep 2014 12:27:25 +0000	0,0008000000	0
Sun, 17 Aug 2014 08:54:17 +0000	0,0008000000	0
Wed, 13 Aug 2014 04:33:29 +0000	0,0008000000	0
Sun, 10 Aug 2014 10:54:45 +0000	0,0008000000	0
Sat, 09 Aug 2014 13:14:14 +0000	0,0008000000	0
Sat, 09 Aug 2014 05:44:46 +0000	0,0008000000	0
Wed, 06 Aug 2014 01:36:23 +0000	0,0008000000	0
Mon, 21 Jul 2014 13:30:17 +0000	0,0008000000	0
Thu, 10 Jul 2014 11:27:00 +0000	0,0008000000	0
Tue, 08 Jul 2014 07:00:03 +0000	0,0008000000	0
Fri, 04 Jul 2014 14:23:35 +0000	0,0008000000	0
Fri, 27 Jun 2014 11:31:08 +0000	0,0008000000	0
Wed, 25 Jun 2014 04:05:58 +0000	0,0008000000	0
Mon, 23 Jun 2014 07:02:45 +0000	0,0008000000	0
Thu, 19 Jun 2014 22:11:44 +0000	0,0008000000	0
Tue, 17 Jun 2014 03:21:41 +0000	0,0008000000	0
Mon, 16 Jun 2014 18:35:07 +0000	0,0008000000	0
Sat, 14 Jun 2014 01:08:57 +0000	0,0008000000	0
Fri, 13 Jun 2014 02:05:23 +0000	0,0008000000	0
Wed, 11 Jun 2014 15:55:16 +0000	0,0008000000	0
Mon, 09 Jun 2014 08:59:17 +0000	0,0008000000	0
Sun, 08 Jun 2014 11:20:53 +0000	0,0008000000	0
Sat, 07 Jun 2014 12:44:41 +0000	0,0008000000	0
Tue, 03 Jun 2014 12:20:40 +0000	0,0008000000	+0,0001
Wed, 28 May 2014 04:54:52 +0000	0,0007000000	-0,0001
Sun, 25 May 2014 11:17:15 +0000	0,0008000000	0
Thu, 22 May 2014 20:41:12 +0000	0,0008000000	+0,0001
Mon, 12 May 2014 11:00:41 +0000	0,0007000000	0
Sun, 11 May 2014 11:17:25 +0000	0,0007000000	0
Fri, 09 May 2014 18:03:43 +0000	0,0007000000	0
Sat, 03 May 2014 17:42:15 +0000	0,0007000000	0
Fri, 02 May 2014 17:36:46 +0000	0,0007000000	0
Mon, 28 Apr 2014 17:11:52 +0000	0,0007000000	0
Sun, 27 Apr 2014 11:16:58 +0000	0,0007000000	0
Mon, 14 Apr 2014 06:51:01 +0000	0,0007000000	0
Sun, 13 Apr 2014 11:28:18 +0000	0,0007000000	0
Sat, 12 Apr 2014 05:29:44 +0000	0,0007000000	0
Wed, 09 Apr 2014 09:47:31 +0000	0,0007000000	0
Tue, 08 Apr 2014 01:11:57 +0000	0,0007000000	0
Sun, 06 Apr 2014 21:17:06 +0000	0,0007000000	0
Sun, 06 Apr 2014 08:34:29 +0000	0,0007000000	0
Thu, 03 Apr 2014 14:20:32 +0000	0,0007000000	0
Thu, 03 Apr 2014 04:59:08 +0000	0,0007000000	0
Tue, 01 Apr 2014 01:28:36 +0000	0,0007000000	0
Mon, 31 Mar 2014 10:12:38 +0000	0,0007000000	0
Sun, 30 Mar 2014 20:11:15 +0000	0,0007000000	0
Sat, 29 Mar 2014 00:40:18 +0000	0,0007000000	0
Sun, 23 Mar 2014 19:30:05 +0000	0,0007000000	0
Thu, 20 Mar 2014 09:51:48 +0000	0,0007000000	0
Sun, 16 Mar 2014 10:34:13 +0000	0,0007000000	0
Sun, 16 Mar 2014 03:12:57 +0000	0,0007000000	0
Fri, 14 Mar 2014 06:46:26 +0000	0,0007000000	0
Wed, 12 Mar 2014 05:37:23 +0000	0,0007000000	0
Tue, 11 Mar 2014 20:14:30 +0000	0,0007000000	0
Tue, 11 Mar 2014 05:33:13 +0000	0,0007000000	0
Sat, 08 Mar 2014 18:57:06 +0000	0,0007000000	0
Wed, 05 Mar 2014 10:16:18 +0000	0,0007000000	0
Mon, 03 Mar 2014 03:08:50 +0000	0,0007000000	0
Sun, 02 Mar 2014 18:43:28 +0000	0,0007000000	0
Sat, 01 Mar 2014 00:54:19 +0000	0,0007000000	0
Fri, 28 Feb 2014 19:24:24 +0000	0,0007000000	0
Sat, 22 Feb 2014 17:46:59 +0000	0,0007000000	0
Thu, 20 Feb 2014 06:05:10 +0000	0,0007000000	0
Wed, 19 Feb 2014 22:32:42 +0000	0,0007000000	0
Tue, 18 Feb 2014 13:24:30 +0000	0,0007000000	0
Sun, 16 Feb 2014 20:34:08 +0000	0,0007000000	0
Thu, 13 Feb 2014 15:07:56 +0000	0,0007000000	0
Tue, 11 Feb 2014 12:36:53 +0000	0,0007000000	0
Mon, 10 Feb 2014 04:05:06 +0000	0,0007000000	0
Fri, 07 Feb 2014 03:24:26 +0000	0,0007000000	0
Mon, 03 Feb 2014 01:35:17 +0000	0,0007000000	0
Sun, 19 Jan 2014 11:05:12 +0000	0,0007000000	0
Thu, 16 Jan 2014 00:36:58 +0000	0,0007000000	0
Wed, 15 Jan 2014 03:05:31 +0000	0,0007000000	0
Tue, 14 Jan 2014 20:15:38 +0000	0,0007000000	0
Fri, 10 Jan 2014 00:57:36 +0000	0,0007000000	0
Sun, 05 Jan 2014 14:18:14 +0000	0,0007000000	0
Thu, 02 Jan 2014 00:33:31 +0000	0,0007000000	0
Thu, 12 Dec 2013 08:51:57 +0000	0,0007000000	0
Sun, 08 Dec 2013 19:29:23 +0000	0,0007000000	0
Sun, 01 Dec 2013 11:05:00 +0000	0,0007000000	0
Sat, 30 Nov 2013 14:19:50 +0000	0,0007000000	5,43385125
Wed, 30 Oct 2013 22:10:32 +0000	0,0007543385	1,10448285
Tue, 08 Oct 2013 20:57:37 +0000	0,0007653833	+1,736405
Tue, 01 Oct 2013 15:52:06 +0000	0,0007636469	0
Tue, 01 Oct 2013 10:53:50 +0000	0,0007636469	0
Sun, 29 Sep 2013 11:20:01 +0000	0,0007636469	2,9797346
Wed, 25 Sep 2013 23:40:07 +0000	0,0007666267	+4,5318486
Mon, 23 Sep 2013 22:24:22 +0000	0,0007620948	+6,58635
Mon, 16 Sep 2013 12:36:22 +0000	0,0007614362	+2,597
Mon, 16 Sep 2013 04:07:18 +0000	0,0007611765	6,6734466
Fri, 13 Sep 2013 10:22:18 +0000	0,0007678499	+7,349863
Fri, 30 Aug 2013 19:58:01 +0000	0,0007605001	+7,28234
Wed, 21 Aug 2013 23:57:48 +0000	0,0007597718	1,13964415
Fri, 16 Aug 2013 10:03:04 +0000	0,0007711683	1,20217915
Tue, 13 Aug 2013 02:46:04 +0000	0,0007831901	+4,290156
Mon, 05 Aug 2013 17:55:41 +0000	0,0007788999	+1,06643
Mon, 05 Aug 2013 01:54:54 +0000	0,0007787933	0
Sun, 04 Aug 2013 12:54:38 +0000	0,0007787933	0
Sat, 03 Aug 2013 18:11:33 +0000	0,0007787933	1,07939365
Mon, 08 Jul 2013 02:13:09 +0000	0,0007895872	3,017581
Fri, 05 Jul 2013 15:16:51 +0000	0,0007926048	+6,78188
Fri, 05 Jul 2013 06:44:08 +0000	0,0007919266	+6,368821
Thu, 04 Jul 2013 16:31:42 +0000	0,0007855578	2,4535826
Wed, 03 Jul 2013 22:23:47 +0000	0,0007880114	+1,79333655
Mon, 24 Jun 2013 17:27:41 +0000	0,0007700780	1,60291335
Thu, 06 Jun 2013 02:47:35 +0000	0,0007861071	2,9359356
Wed, 05 Jun 2013 12:46:00 +0000	0,0007890431	1,9745956
Sat, 01 Jun 2013 18:56:54 +0000	0,0007910177	1,34729745
Sat, 25 May 2013 14:08:47 +0000	0,0008044906	1,94038275
Tue, 21 May 2013 10:02:45 +0000	0,0008238945	1,194326
Mon, 20 May 2013 20:11:11 +0000	0,0008250888	+8,15605
Thu, 16 May 2013 16:35:34 +0000	0,0008242732	+4,3753816
Tue, 14 May 2013 19:13:58 +0000	0,0008198978	+7,5210456
Mon, 06 May 2013 09:05:59 +0000	0,0008123767	7,09011
Sun, 05 May 2013 22:01:49 +0000	0,0008130858	5,0679486
Mon, 29 Apr 2013 00:43:24 +0000	0,0008181537	0
Sun, 28 Apr 2013 17:13:06 +0000	0,0008181537	2,156336
Fri, 26 Apr 2013 16:41:39 +0000	0,0008203100	7,30088
Wed, 10 Apr 2013 14:26:36 +0000	0,0008210401	4,1614436
Mon, 08 Apr 2013 13:16:10 +0000	0,0008252016	1,17591065
Mon, 01 Apr 2013 07:18:23 +0000	0,0008369607	+6,01359
Tue, 26 Mar 2013 21:20:32 +0000	0,0008309471	2,522637
Fri, 22 Mar 2013 15:53:38 +0000	0,0008334697	+3,5220936
Sat, 16 Mar 2013 23:52:18 +0000	0,0008299476	4,994161
Sun, 10 Mar 2013 15:02:11 +0000	0,0008349418	+1,28020115
Thu, 28 Feb 2013 00:17:43 +0000	0,0008221398	+7,012891
Fri, 22 Feb 2013 02:48:22 +0000	0,0008151269	1,16622695
Thu, 21 Feb 2013 23:42:42 +0000	0,0008267892	+9,2478016
Thu, 14 Feb 2013 05:29:49 +0000	0,0008175414	+1,686476
Thu, 14 Feb 2013 01:30:19 +0000	0,0008158549	0
Wed, 13 Feb 2013 19:43:07 +0000	0,0008158549	1,7994736
Wed, 13 Feb 2013 07:07:34 +0000	0,0008176544	+6,19315
Wed, 13 Feb 2013 02:46:21 +0000	0,0008170350	1,73032
Tue, 12 Feb 2013 07:42:21 +0000	0,0008172081	2,80346
Mon, 11 Feb 2013 17:47:58 +0000	0,0008174884	1,27224465
Tue, 22 Jan 2013 02:52:46 +0000	0,0008302109	+6,21689
Sun, 20 Jan 2013 14:33:17 +0000	0,0008295892	0
Sat, 19 Jan 2013 02:40:23 +0000	0,0008295892	1,7353736
Tue, 15 Jan 2013 13:23:49 +0000	0,0008313245	4,150278
Sun, 13 Jan 2013 11:25:03 +0000	0,0008354748	0
Sat, 12 Jan 2013 04:53:43 +0000	0,0008354748	3,7337136
Tue, 01 Jan 2013 14:51:30 +0000	0,0008392085	+3,491502
Sun, 23 Dec 2012 20:33:16 +0000	0,0008357170	+6,209575
Wed, 28 Nov 2012 19:54:39 +0000	0,0008295075	+3,1783196
Sat, 24 Nov 2012 10:32:53 +0000	0,0008263291	1,68115075
Wed, 21 Nov 2012 19:07:14 +0000	0,0008431406	4,0139446
Sat, 10 Nov 2012 00:27:30 +0000	0,0008471546	+1,2593365
Tue, 06 Nov 2012 11:04:11 +0000	0,0008345612	+2,6978256
Fri, 02 Nov 2012 20:39:19 +0000	0,0008318634	+4,5809296
Sun, 28 Oct 2012 07:21:13 +0000	0,0008272825	4,0971166
Fri, 26 Oct 2012 07:01:07 +0000	0,0008313796	1,13608135
Tue, 09 Oct 2012 15:58:33 +0000	0,0008427404	+5,626766
Sun, 23 Sep 2012 08:20:02 +0000	0,0008371136	+1,7255866
Fri, 21 Sep 2012 19:54:10 +0000	0,0008353881	1,28739225
Sat, 08 Sep 2012 01:45:43 +0000	0,0008482620	1,2620375
Sat, 25 Aug 2012 21:12:16 +0000	0,0008608824	3,27540945
Fri, 03 Aug 2012 20:28:52 +0000	0,0008936364	1,4112256
Fri, 03 Aug 2012 00:14:06 +0000	0,0008950477	+2,82461675
Sat, 30 Jun 2012 14:52:40 +0000	0,0008668015	+4,1519226
Mon, 18 Jun 2012 02:28:08 +0000	0,0008626496	1,68852785
Fri, 08 Jun 2012 14:49:27 +0000	0,0008795349	+7,1801076
Thu, 07 Jun 2012 05:04:46 +0000	0,0008723548	1,2497136
Wed, 06 Jun 2012 08:46:49 +0000	0,0008736045	+1,24695195
Tue, 05 Jun 2012 04:04:52 +0000	0,0008611349	+1,3492936
Mon, 04 Jun 2012 10:44:31 +0000	0,0008597857	5,4597
Sun, 03 Jun 2012 03:38:41 +0000	0,0008603316	0
Sat, 02 Jun 2012 01:30:12 +0000	0,0008603316	4,6942896
Fri, 01 Jun 2012 01:15:41 +0000	0,0008650259	+3,008576
Thu, 31 May 2012 10:43:37 +0000	0,0008620173	+1,20042
Mon, 14 May 2012 21:10:19 +0000	0,0008618973	+1,57377335
Sun, 06 May 2012 14:44:02 +0000	0,0008461596	+1,04581665
Tue, 01 May 2012 22:10:36 +0000	0,0008357014	6,689377
Sun, 08 Apr 2012 22:54:34 +0000	0,0008423908	+1,08856795
Wed, 28 Mar 2012 16:42:00 +0000	0,0008315051	6,3804496
Wed, 07 Mar 2012 03:55:27 +0000	0,0008378855	+3,4296726
Mon, 06 Feb 2012 20:07:33 +0000	0,0008344559	0
Mon, 06 Feb 2012 10:18:11 +0000	0,0008344559	+1,208995
Sun, 29 Jan 2012 06:17:30 +0000	0,0008223660	6,831477
Sat, 21 Jan 2012 04:13:52 +0000	0,0008291975	1,07695065
Mon, 16 Jan 2012 08:49:55 +0000	0,0008399670	+3,81830645
Thu, 05 Jan 2012 07:13:43 +0000	0,0008017839	+2,5973575
Fri, 16 Dec 2011 07:57:12 +0000	0,0007758103	+1,85607955
Thu, 24 Nov 2011 06:14:17 +0000	0,0007572495	+7,57272
Wed, 23 Nov 2011 06:53:21 +0000	0,0007564923	+1,54186685
Mon, 31 Oct 2011 02:41:03 +0000	0,0007410736	+2,81756
Fri, 28 Oct 2011 12:38:56 +0000	0,0007407918	1,21570975
Thu, 06 Oct 2011 10:00:25 +0000	0,0007529489	2,7855496
Tue, 04 Oct 2011 01:38:07 +0000	0,0007557345	2,2637835
Sun, 18 Sep 2011 05:19:14 +0000	0,0007783723	1,92129735
Tue, 13 Sep 2011 03:52:43 +0000	0,0007975853	+2,30122645
Sun, 11 Sep 2011 03:54:38 +0000	0,0007745730	2,17296175
Sun, 11 Sep 2011 00:14:25 +0000	0,0007963026	0
Sat, 10 Sep 2011 04:49:41 +0000	0,0007963026	+3,3454565
Mon, 22 Aug 2011 06:04:18 +0000	0,0007628481	+2,25032
Sun, 21 Aug 2011 23:15:23 +0000	0,0007626230	0
Sun, 21 Aug 2011 13:09:27 +0000	0,0007626230	5,7222186
Wed, 17 Aug 2011 13:45:39 +0000	0,0007683453	+1,56017635
Thu, 11 Aug 2011 01:07:05 +0000	0,0007527435	+2,4616416
Sun, 05 Jun 2011 13:17:48 +0000	0,0007502819	0

Обратите внимание, что информация об обменного курса COP в BGN обнавляется каждые 3 часа. Last update was at Wed, 25 Oct 2017 05:34:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Болгарский Лев

Примечание: График курса обмена валют Колумбийское песо/Болгарский Лев позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/BGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Болгарский Лев в течение 2333 дней.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.