Обменный курс на сегодня для COP/BHD является COP за BHD, это означает, что с 100 Колумбийское песо можете купить Бахрейн динаров.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/BHD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или BHD.

COP в BHD обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 23:30:08 +0000	0,0001000000	0
Tue, 24 Oct 2017 08:55:11 +0000	0,0001000000	0
Mon, 23 Oct 2017 01:17:44 +0000	0,0001000000	0
Sat, 21 Oct 2017 16:42:18 +0000	0,0001000000	0
Fri, 20 Oct 2017 19:36:43 +0000	0,0001000000	0
Tue, 17 Oct 2017 11:30:27 +0000	0,0001000000	0
Sat, 07 Oct 2017 22:12:34 +0000	0,0001000000	0
Thu, 05 Oct 2017 21:19:36 +0000	0,0001000000	0
Sat, 23 Sep 2017 05:22:44 +0000	0,0001000000	0
Sat, 16 Sep 2017 11:43:49 +0000	0,0001000000	0
Fri, 08 Sep 2017 08:03:17 +0000	0,0001000000	0
Wed, 06 Sep 2017 17:07:57 +0000	0,0001000000	0
Tue, 05 Sep 2017 03:48:27 +0000	0,0001000000	0
Sun, 03 Sep 2017 17:20:45 +0000	0,0001000000	0
Sat, 02 Sep 2017 08:43:33 +0000	0,0001000000	0
Thu, 24 Aug 2017 12:37:09 +0000	0,0001000000	0
Sun, 20 Aug 2017 10:09:58 +0000	0,0001000000	0
Fri, 18 Aug 2017 15:27:24 +0000	0,0001000000	0
Tue, 15 Aug 2017 06:42:21 +0000	0,0001000000	0
Sat, 05 Aug 2017 11:47:01 +0000	0,0001000000	0
Thu, 27 Jul 2017 04:36:38 +0000	0,0001000000	0
Wed, 26 Jul 2017 05:44:18 +0000	0,0001000000	0
Sat, 22 Jul 2017 05:25:50 +0000	0,0001000000	0
Sun, 02 Jul 2017 11:56:41 +0000	0,0001000000	0
Tue, 20 Jun 2017 09:46:33 +0000	0,0001000000	0
Mon, 19 Jun 2017 16:53:21 +0000	0,0001000000	0
Mon, 19 Jun 2017 04:22:41 +0000	0,0001000000	0
Sat, 10 Jun 2017 09:57:23 +0000	0,0001000000	0
Tue, 30 May 2017 05:40:25 +0000	0,0001000000	0
Sat, 27 May 2017 18:49:36 +0000	0,0001000000	0
Sat, 20 May 2017 13:07:03 +0000	0,0001000000	0
Thu, 18 May 2017 07:17:34 +0000	0,0001000000	0
Fri, 12 May 2017 08:15:04 +0000	0,0001000000	0
Wed, 10 May 2017 17:36:58 +0000	0,0001000000	0
Fri, 28 Apr 2017 17:17:15 +0000	0,0001000000	0
Wed, 26 Apr 2017 11:46:14 +0000	0,0001000000	0
Tue, 25 Apr 2017 08:41:41 +0000	0,0001000000	0
Mon, 24 Apr 2017 22:04:18 +0000	0,0001000000	0
Fri, 21 Apr 2017 09:11:38 +0000	0,0001000000	0
Wed, 19 Apr 2017 13:45:34 +0000	0,0001000000	0
Mon, 17 Apr 2017 14:00:37 +0000	0,0001000000	0
Thu, 13 Apr 2017 06:45:49 +0000	0,0001000000	0
Tue, 11 Apr 2017 13:48:50 +0000	0,0001000000	0
Sat, 08 Apr 2017 15:46:47 +0000	0,0001000000	0
Wed, 05 Apr 2017 11:09:52 +0000	0,0001000000	0
Tue, 04 Apr 2017 15:14:06 +0000	0,0001000000	0
Sat, 01 Apr 2017 05:17:13 +0000	0,0001000000	0
Fri, 31 Mar 2017 17:32:06 +0000	0,0001000000	0
Wed, 29 Mar 2017 03:47:46 +0000	0,0001000000	0
Thu, 23 Mar 2017 20:13:31 +0000	0,0001000000	0
Wed, 22 Mar 2017 14:21:42 +0000	0,0001000000	0
Mon, 20 Mar 2017 23:06:22 +0000	0,0001000000	0
Thu, 16 Mar 2017 10:33:46 +0000	0,0001000000	0
Thu, 09 Mar 2017 06:42:40 +0000	0,0001000000	0
Tue, 07 Mar 2017 15:58:28 +0000	0,0001000000	0
Sun, 05 Mar 2017 08:00:34 +0000	0,0001000000	0
Sat, 04 Mar 2017 23:00:14 +0000	0,0001000000	0
Fri, 03 Mar 2017 22:00:03 +0000	0,0001000000	0
Thu, 02 Mar 2017 13:46:06 +0000	0,0001000000	0
Wed, 01 Mar 2017 22:45:52 +0000	0,0001000000	0
Tue, 28 Feb 2017 17:35:29 +0000	0,0001000000	0
Tue, 28 Feb 2017 00:52:54 +0000	0,0001000000	0
Wed, 22 Feb 2017 08:32:03 +0000	0,0001000000	0
Tue, 21 Feb 2017 17:34:59 +0000	0,0001000000	0
Thu, 16 Feb 2017 19:40:55 +0000	0,0001000000	0
Fri, 10 Feb 2017 11:13:24 +0000	0,0001000000	0
Sat, 04 Feb 2017 04:18:48 +0000	0,0001000000	0
Fri, 03 Feb 2017 14:09:21 +0000	0,0001000000	0
Sun, 29 Jan 2017 19:02:34 +0000	0,0001000000	0
Sun, 29 Jan 2017 01:50:08 +0000	0,0001000000	0
Sat, 28 Jan 2017 03:52:06 +0000	0,0001000000	0
Fri, 27 Jan 2017 16:25:41 +0000	0,0001000000	0
Thu, 26 Jan 2017 01:44:00 +0000	0,0001000000	0
Wed, 25 Jan 2017 04:41:36 +0000	0,0001000000	0
Fri, 20 Jan 2017 16:20:12 +0000	0,0001000000	0
Thu, 19 Jan 2017 06:41:00 +0000	0,0001000000	0
Mon, 16 Jan 2017 00:28:51 +0000	0,0001000000	0
Tue, 10 Jan 2017 09:46:12 +0000	0,0001000000	0
Wed, 04 Jan 2017 02:36:30 +0000	0,0001000000	0
Mon, 02 Jan 2017 08:23:09 +0000	0,0001000000	0
Fri, 30 Dec 2016 16:35:48 +0000	0,0001000000	0
Thu, 29 Dec 2016 21:49:44 +0000	0,0001000000	0
Sat, 24 Dec 2016 22:10:53 +0000	0,0001000000	0
Sun, 18 Dec 2016 23:36:19 +0000	0,0001000000	0
Fri, 16 Dec 2016 09:36:30 +0000	0,0001000000	0
Sat, 10 Dec 2016 23:24:48 +0000	0,0001000000	0
Thu, 08 Dec 2016 20:57:43 +0000	0,0001000000	0
Wed, 07 Dec 2016 15:45:09 +0000	0,0001000000	0
Sat, 03 Dec 2016 04:13:11 +0000	0,0001000000	0
Fri, 02 Dec 2016 20:02:50 +0000	0,0001000000	0
Thu, 01 Dec 2016 18:23:20 +0000	0,0001000000	0
Thu, 01 Dec 2016 07:21:03 +0000	0,0001000000	0
Wed, 30 Nov 2016 11:43:01 +0000	0,0001000000	0
Tue, 29 Nov 2016 17:54:30 +0000	0,0001000000	0
Sun, 27 Nov 2016 09:13:40 +0000	0,0001000000	0
Thu, 17 Nov 2016 22:58:37 +0000	0,0001000000	0
Wed, 16 Nov 2016 06:22:42 +0000	0,0001000000	0
Thu, 10 Nov 2016 03:36:50 +0000	0,0001000000	0
Sat, 05 Nov 2016 12:37:18 +0000	0,0001000000	0
Thu, 03 Nov 2016 07:53:06 +0000	0,0001000000	0
Tue, 01 Nov 2016 07:25:13 +0000	0,0001000000	0
Wed, 26 Oct 2016 23:21:40 +0000	0,0001000000	0
Tue, 25 Oct 2016 17:07:44 +0000	0,0001000000	0
Sat, 22 Oct 2016 08:37:20 +0000	0,0001000000	0
Wed, 19 Oct 2016 08:08:16 +0000	0,0001000000	0
Tue, 18 Oct 2016 00:23:23 +0000	0,0001000000	0
Wed, 12 Oct 2016 19:12:26 +0000	0,0001000000	0
Thu, 06 Oct 2016 23:46:09 +0000	0,0001000000	0
Fri, 30 Sep 2016 03:54:33 +0000	0,0001000000	0
Sun, 18 Sep 2016 07:21:57 +0000	0,0001000000	0
Sat, 17 Sep 2016 08:58:54 +0000	0,0001000000	0
Wed, 14 Sep 2016 02:24:13 +0000	0,0001000000	0
Sat, 10 Sep 2016 02:51:13 +0000	0,0001000000	0
Fri, 09 Sep 2016 01:35:42 +0000	0,0001000000	0
Sat, 03 Sep 2016 03:04:40 +0000	0,0001000000	0
Fri, 02 Sep 2016 11:45:55 +0000	0,0001000000	0
Fri, 26 Aug 2016 06:49:55 +0000	0,0001000000	0
Mon, 22 Aug 2016 05:47:06 +0000	0,0001000000	0
Mon, 15 Aug 2016 12:17:43 +0000	0,0001000000	0
Wed, 10 Aug 2016 21:31:45 +0000	0,0001000000	0
Thu, 04 Aug 2016 11:20:31 +0000	0,0001000000	0
Tue, 02 Aug 2016 05:25:05 +0000	0,0001000000	0
Fri, 29 Jul 2016 16:14:13 +0000	0,0001000000	0
Wed, 27 Jul 2016 10:44:38 +0000	0,0001000000	0
Tue, 19 Jul 2016 08:15:29 +0000	0,0001000000	0
Mon, 18 Jul 2016 19:26:06 +0000	0,0001000000	0
Mon, 18 Jul 2016 06:50:33 +0000	0,0001000000	0
Sun, 17 Jul 2016 14:25:32 +0000	0,0001000000	0
Fri, 15 Jul 2016 10:51:14 +0000	0,0001000000	0
Thu, 14 Jul 2016 01:10:26 +0000	0,0001000000	0
Mon, 11 Jul 2016 19:58:24 +0000	0,0001000000	0
Sat, 09 Jul 2016 05:19:27 +0000	0,0001000000	0
Wed, 06 Jul 2016 14:21:43 +0000	0,0001000000	0
Tue, 28 Jun 2016 10:07:09 +0000	0,0001000000	0
Wed, 22 Jun 2016 23:46:29 +0000	0,0001000000	0
Fri, 10 Jun 2016 15:50:13 +0000	0,0001000000	0
Tue, 07 Jun 2016 07:23:19 +0000	0,0001000000	0
Sat, 04 Jun 2016 14:04:59 +0000	0,0001000000	0
Wed, 01 Jun 2016 20:27:14 +0000	0,0001000000	0
Sun, 29 May 2016 12:02:44 +0000	0,0001000000	0
Fri, 27 May 2016 20:51:41 +0000	0,0001000000	0
Fri, 27 May 2016 02:27:36 +0000	0,0001000000	0
Sun, 22 May 2016 22:17:00 +0000	0,0001000000	0
Fri, 20 May 2016 22:26:30 +0000	0,0001000000	0
Thu, 19 May 2016 15:33:51 +0000	0,0001000000	0
Sun, 15 May 2016 21:43:46 +0000	0,0001000000	0
Fri, 13 May 2016 02:36:58 +0000	0,0001000000	0
Tue, 10 May 2016 22:04:16 +0000	0,0001000000	0
Tue, 10 May 2016 17:17:34 +0000	0,0001000000	0
Tue, 10 May 2016 05:04:54 +0000	0,0001000000	0
Mon, 09 May 2016 17:21:57 +0000	0,0001000000	0
Sat, 23 Apr 2016 13:07:50 +0000	0,0001000000	0
Thu, 21 Apr 2016 17:57:01 +0000	0,0001000000	0
Sun, 17 Apr 2016 20:57:16 +0000	0,0001000000	0
Sun, 17 Apr 2016 09:59:26 +0000	0,0001000000	0
Sun, 17 Apr 2016 00:40:51 +0000	0,0001000000	0
Wed, 13 Apr 2016 23:37:26 +0000	0,0001000000	0
Sun, 10 Apr 2016 11:56:58 +0000	0,0001000000	0
Sat, 09 Apr 2016 12:46:00 +0000	0,0001000000	0
Wed, 06 Apr 2016 10:08:33 +0000	0,0001000000	0
Mon, 04 Apr 2016 23:12:09 +0000	0,0001000000	0
Sun, 03 Apr 2016 22:12:36 +0000	0,0001000000	0
Sun, 03 Apr 2016 18:35:15 +0000	0,0001000000	0
Sun, 03 Apr 2016 09:36:58 +0000	0,0001000000	0
Wed, 30 Mar 2016 05:56:58 +0000	0,0001000000	0
Wed, 23 Mar 2016 23:09:42 +0000	0,0001000000	0
Sun, 20 Mar 2016 05:03:08 +0000	0,0001000000	0
Sat, 19 Mar 2016 01:16:01 +0000	0,0001000000	0
Fri, 18 Mar 2016 06:22:01 +0000	0,0001000000	0
Wed, 16 Mar 2016 18:30:11 +0000	0,0001000000	0
Sun, 13 Mar 2016 15:55:15 +0000	0,0001000000	0
Sun, 13 Mar 2016 09:29:49 +0000	0,0001000000	0
Thu, 10 Mar 2016 23:47:21 +0000	0,0001000000	0
Thu, 10 Mar 2016 17:35:05 +0000	0,0001000000	0
Mon, 07 Mar 2016 16:51:21 +0000	0,0001000000	0
Sun, 06 Mar 2016 04:57:02 +0000	0,0001000000	0
Sat, 05 Mar 2016 04:55:38 +0000	0,0001000000	0
Mon, 29 Feb 2016 21:57:55 +0000	0,0001000000	0
Mon, 29 Feb 2016 15:37:19 +0000	0,0001000000	0
Sun, 28 Feb 2016 23:14:53 +0000	0,0001000000	0
Sat, 27 Feb 2016 17:44:24 +0000	0,0001000000	0
Sun, 21 Feb 2016 15:42:03 +0000	0,0001000000	0
Sun, 21 Feb 2016 03:09:24 +0000	0,0001000000	0
Tue, 16 Feb 2016 18:34:24 +0000	0,0001000000	0
Tue, 16 Feb 2016 00:38:53 +0000	0,0001000000	0
Mon, 15 Feb 2016 18:42:52 +0000	0,0001000000	0
Thu, 11 Feb 2016 09:47:13 +0000	0,0001000000	0
Wed, 10 Feb 2016 04:07:59 +0000	0,0001000000	0
Tue, 09 Feb 2016 18:49:14 +0000	0,0001000000	0
Tue, 09 Feb 2016 12:19:28 +0000	0,0001000000	0
Sun, 07 Feb 2016 09:40:19 +0000	0,0001000000	0
Wed, 03 Feb 2016 05:55:56 +0000	0,0001000000	0
Tue, 02 Feb 2016 17:32:05 +0000	0,0001000000	0
Wed, 27 Jan 2016 18:11:09 +0000	0,0001000000	0
Sun, 24 Jan 2016 13:46:01 +0000	0,0001000000	0
Sat, 23 Jan 2016 21:57:34 +0000	0,0001000000	0
Sat, 23 Jan 2016 13:34:29 +0000	0,0001000000	0
Fri, 22 Jan 2016 22:04:15 +0000	0,0001000000	0
Fri, 22 Jan 2016 13:30:42 +0000	0,0001000000	0
Sun, 17 Jan 2016 18:24:22 +0000	0,0001000000	0
Thu, 14 Jan 2016 19:02:07 +0000	0,0001000000	0
Thu, 14 Jan 2016 06:23:34 +0000	0,0001000000	0
Sun, 10 Jan 2016 11:50:59 +0000	0,0001000000	0
Thu, 07 Jan 2016 21:02:12 +0000	0,0001000000	0
Wed, 06 Jan 2016 14:09:17 +0000	0,0001000000	0
Tue, 05 Jan 2016 14:58:04 +0000	0,0001000000	0
Tue, 05 Jan 2016 06:34:17 +0000	0,0001000000	0
Mon, 04 Jan 2016 19:21:34 +0000	0,0001000000	0
Sun, 03 Jan 2016 09:25:14 +0000	0,0001000000	0
Sun, 03 Jan 2016 04:29:08 +0000	0,0001000000	0
Wed, 30 Dec 2015 17:42:18 +0000	0,0001000000	0
Sat, 26 Dec 2015 02:25:38 +0000	0,0001000000	0
Wed, 23 Dec 2015 13:29:47 +0000	0,0001000000	0
Wed, 23 Dec 2015 03:46:52 +0000	0,0001000000	0
Mon, 21 Dec 2015 20:29:11 +0000	0,0001000000	0
Mon, 21 Dec 2015 14:43:51 +0000	0,0001000000	0
Sun, 20 Dec 2015 20:06:42 +0000	0,0001000000	0
Sun, 20 Dec 2015 12:33:19 +0000	0,0001000000	0
Sat, 19 Dec 2015 04:46:31 +0000	0,0001000000	0
Fri, 18 Dec 2015 13:43:47 +0000	0,0001000000	0
Wed, 16 Dec 2015 19:31:48 +0000	0,0001000000	0
Tue, 15 Dec 2015 06:08:26 +0000	0,0001000000	0
Sat, 12 Dec 2015 08:35:02 +0000	0,0001000000	0
Fri, 11 Dec 2015 19:53:31 +0000	0,0001000000	0
Thu, 10 Dec 2015 12:33:54 +0000	0,0001000000	0
Wed, 09 Dec 2015 08:12:49 +0000	0,0001000000	0
Sun, 06 Dec 2015 12:21:51 +0000	0,0001000000	0
Fri, 04 Dec 2015 10:14:42 +0000	0,0001000000	0
Thu, 03 Dec 2015 00:20:56 +0000	0,0001000000	0
Tue, 01 Dec 2015 20:05:47 +0000	0,0001000000	0
Tue, 01 Dec 2015 13:17:49 +0000	0,0001000000	0
Sun, 29 Nov 2015 21:06:49 +0000	0,0001000000	0
Fri, 27 Nov 2015 19:22:14 +0000	0,0001000000	0
Fri, 27 Nov 2015 01:43:15 +0000	0,0001000000	0
Thu, 26 Nov 2015 03:41:56 +0000	0,0001000000	0
Tue, 24 Nov 2015 01:57:32 +0000	0,0001000000	0
Sun, 22 Nov 2015 19:53:30 +0000	0,0001000000	0
Wed, 18 Nov 2015 19:58:28 +0000	0,0001000000	0
Mon, 16 Nov 2015 00:16:09 +0000	0,0001000000	0
Sat, 14 Nov 2015 17:20:11 +0000	0,0001000000	0
Sat, 14 Nov 2015 03:40:11 +0000	0,0001000000	0
Fri, 13 Nov 2015 23:32:52 +0000	0,0001000000	0
Fri, 13 Nov 2015 01:37:31 +0000	0,0001000000	0
Mon, 09 Nov 2015 17:39:35 +0000	0,0001000000	0
Sun, 08 Nov 2015 13:12:56 +0000	0,0001000000	0
Fri, 06 Nov 2015 11:38:19 +0000	0,0001000000	0
Thu, 05 Nov 2015 00:02:43 +0000	0,0001000000	0
Mon, 02 Nov 2015 12:58:07 +0000	0,0001000000	0
Tue, 27 Oct 2015 23:55:47 +0000	0,0001000000	0
Tue, 27 Oct 2015 04:30:06 +0000	0,0001000000	0
Tue, 27 Oct 2015 00:50:19 +0000	0,0001000000	0
Mon, 26 Oct 2015 08:32:23 +0000	0,0001000000	0
Sun, 25 Oct 2015 05:52:29 +0000	0,0001000000	0
Thu, 22 Oct 2015 22:11:30 +0000	0,0001000000	0
Thu, 22 Oct 2015 04:09:12 +0000	0,0001000000	0
Tue, 20 Oct 2015 12:03:03 +0000	0,0001000000	0
Sun, 18 Oct 2015 05:39:08 +0000	0,0001000000	0
Sat, 17 Oct 2015 02:33:29 +0000	0,0001000000	0
Sun, 11 Oct 2015 03:00:46 +0000	0,0001000000	0
Sat, 10 Oct 2015 09:23:08 +0000	0,0001000000	0
Fri, 09 Oct 2015 22:29:50 +0000	0,0001000000	0
Fri, 09 Oct 2015 04:03:26 +0000	0,0001000000	0
Wed, 07 Oct 2015 13:53:33 +0000	0,0001000000	0
Sat, 03 Oct 2015 09:23:30 +0000	0,0001000000	0
Fri, 02 Oct 2015 01:48:18 +0000	0,0001000000	0
Thu, 01 Oct 2015 04:01:22 +0000	0,0001000000	0
Tue, 29 Sep 2015 17:06:59 +0000	0,0001000000	0
Mon, 28 Sep 2015 03:43:30 +0000	0,0001000000	0
Sun, 27 Sep 2015 12:05:12 +0000	0,0001000000	0
Sat, 26 Sep 2015 18:45:32 +0000	0,0001000000	0
Fri, 25 Sep 2015 19:17:03 +0000	0,0001000000	0
Tue, 22 Sep 2015 07:52:15 +0000	0,0001000000	0
Mon, 21 Sep 2015 04:33:12 +0000	0,0001000000	0
Sun, 20 Sep 2015 10:26:11 +0000	0,0001000000	0
Thu, 17 Sep 2015 05:13:33 +0000	0,0001000000	0
Tue, 15 Sep 2015 17:33:23 +0000	0,0001000000	0
Sun, 13 Sep 2015 05:16:13 +0000	0,0001000000	0
Sat, 12 Sep 2015 09:31:36 +0000	0,0001000000	0
Fri, 11 Sep 2015 17:05:18 +0000	0,0001000000	0
Wed, 09 Sep 2015 03:15:20 +0000	0,0001000000	0
Tue, 08 Sep 2015 21:37:41 +0000	0,0001000000	0
Sat, 05 Sep 2015 16:12:27 +0000	0,0001000000	0
Sun, 30 Aug 2015 14:43:16 +0000	0,0001000000	0
Fri, 28 Aug 2015 03:59:21 +0000	0,0001000000	0
Wed, 26 Aug 2015 15:26:17 +0000	0,0001000000	0
Mon, 24 Aug 2015 10:33:39 +0000	0,0001000000	0
Sat, 22 Aug 2015 19:22:14 +0000	0,0001000000	0
Sun, 16 Aug 2015 04:40:41 +0000	0,0001000000	0
Sat, 15 Aug 2015 23:14:09 +0000	0,0001000000	0
Mon, 10 Aug 2015 15:48:55 +0000	0,0001000000	0
Tue, 04 Aug 2015 01:00:34 +0000	0,0001000000	0
Sun, 02 Aug 2015 06:47:04 +0000	0,0001000000	0
Sun, 02 Aug 2015 02:10:15 +0000	0,0001000000	0
Sat, 25 Jul 2015 23:09:28 +0000	0,0001000000	0
Sat, 25 Jul 2015 04:35:05 +0000	0,0001000000	0
Tue, 21 Jul 2015 13:25:06 +0000	0,0001000000	0
Sun, 19 Jul 2015 06:43:53 +0000	0,0001000000	0
Thu, 16 Jul 2015 14:03:41 +0000	0,0001000000	0
Wed, 15 Jul 2015 15:02:37 +0000	0,0001000000	0
Sat, 11 Jul 2015 23:59:09 +0000	0,0001000000	0
Sat, 11 Jul 2015 18:07:05 +0000	0,0001000000	0
Sat, 11 Jul 2015 03:15:53 +0000	0,0001000000	0
Wed, 08 Jul 2015 16:24:20 +0000	0,0001000000	0
Wed, 08 Jul 2015 00:41:14 +0000	0,0001000000	0
Sun, 05 Jul 2015 05:49:46 +0000	0,0001000000	0
Thu, 02 Jul 2015 05:07:51 +0000	0,0001000000	0
Sun, 28 Jun 2015 04:19:37 +0000	0,0001000000	0
Sat, 27 Jun 2015 00:18:17 +0000	0,0001000000	0
Mon, 22 Jun 2015 23:11:55 +0000	0,0001000000	0
Sun, 21 Jun 2015 15:03:47 +0000	0,0001000000	0
Sat, 20 Jun 2015 22:19:25 +0000	0,0001000000	0
Thu, 18 Jun 2015 04:03:32 +0000	0,0001000000	0
Mon, 15 Jun 2015 14:04:58 +0000	0,0001000000	0
Sun, 14 Jun 2015 22:53:36 +0000	0,0001000000	0
Sat, 13 Jun 2015 22:23:45 +0000	0,0001000000	0
Fri, 12 Jun 2015 08:00:26 +0000	0,0001000000	0
Wed, 10 Jun 2015 14:09:47 +0000	0,0001000000	0
Tue, 09 Jun 2015 03:37:26 +0000	0,0001000000	0
Sun, 07 Jun 2015 18:49:43 +0000	0,0001000000	0
Sun, 07 Jun 2015 04:53:12 +0000	0,0001000000	0
Thu, 28 May 2015 02:14:42 +0000	0,0001000000	-0,0001
Sun, 24 May 2015 22:26:03 +0000	0,0002000000	0
Sun, 24 May 2015 05:42:57 +0000	0,0002000000	0
Sun, 10 May 2015 12:37:40 +0000	0,0002000000	0
Sat, 09 May 2015 04:03:37 +0000	0,0002000000	0
Fri, 08 May 2015 14:43:45 +0000	0,0002000000	0
Wed, 06 May 2015 14:04:40 +0000	0,0002000000	0
Fri, 01 May 2015 10:01:23 +0000	0,0002000000	0
Thu, 30 Apr 2015 05:58:27 +0000	0,0002000000	0
Thu, 30 Apr 2015 00:47:58 +0000	0,0002000000	0
Tue, 28 Apr 2015 22:29:54 +0000	0,0002000000	0
Tue, 28 Apr 2015 12:35:30 +0000	0,0002000000	0
Mon, 27 Apr 2015 08:18:11 +0000	0,0002000000	0
Sun, 26 Apr 2015 04:21:03 +0000	0,0002000000	0
Sat, 25 Apr 2015 04:34:43 +0000	0,0002000000	0
Fri, 24 Apr 2015 22:30:24 +0000	0,0002000000	0
Thu, 23 Apr 2015 20:03:46 +0000	0,0002000000	0
Tue, 21 Apr 2015 15:28:34 +0000	0,0002000000	0
Sat, 18 Apr 2015 06:03:00 +0000	0,0002000000	+0,0001
Tue, 14 Apr 2015 16:34:42 +0000	0,0001000000	0
Sun, 12 Apr 2015 16:32:33 +0000	0,0001000000	0
Sat, 11 Apr 2015 17:28:12 +0000	0,0001000000	-0,0001
Thu, 09 Apr 2015 21:54:30 +0000	0,0002000000	0
Wed, 08 Apr 2015 02:42:24 +0000	0,0002000000	+0,0001
Tue, 07 Apr 2015 06:15:39 +0000	0,0001000000	0
Mon, 06 Apr 2015 00:43:05 +0000	0,0001000000	0
Fri, 03 Apr 2015 21:55:33 +0000	0,0001000000	0
Wed, 01 Apr 2015 10:43:20 +0000	0,0001000000	0
Sun, 29 Mar 2015 20:09:19 +0000	0,0001000000	0
Sun, 29 Mar 2015 04:55:30 +0000	0,0001000000	0
Fri, 27 Mar 2015 21:57:52 +0000	0,0001000000	0
Fri, 27 Mar 2015 17:32:04 +0000	0,0001000000	0
Tue, 24 Mar 2015 10:00:54 +0000	0,0001000000	0
Mon, 23 Mar 2015 22:22:45 +0000	0,0001000000	0
Sat, 21 Mar 2015 00:10:01 +0000	0,0001000000	0
Fri, 20 Mar 2015 09:39:05 +0000	0,0001000000	0
Sat, 14 Mar 2015 16:45:17 +0000	0,0001000000	0
Thu, 12 Mar 2015 17:37:23 +0000	0,0001000000	0
Thu, 12 Mar 2015 13:25:28 +0000	0,0001000000	0
Tue, 10 Mar 2015 06:21:31 +0000	0,0001000000	0
Sun, 08 Mar 2015 23:07:48 +0000	0,0001000000	0
Sat, 07 Mar 2015 12:05:58 +0000	0,0001000000	0
Sat, 07 Mar 2015 06:19:21 +0000	0,0001000000	0
Fri, 06 Mar 2015 10:14:10 +0000	0,0001000000	0
Thu, 05 Mar 2015 23:19:10 +0000	0,0001000000	0
Tue, 03 Mar 2015 23:41:23 +0000	0,0001000000	-0,0001
Sat, 28 Feb 2015 06:22:42 +0000	0,0002000000	0
Fri, 27 Feb 2015 16:25:15 +0000	0,0002000000	0
Thu, 26 Feb 2015 09:22:29 +0000	0,0002000000	0
Mon, 23 Feb 2015 10:48:13 +0000	0,0002000000	0
Sat, 21 Feb 2015 04:31:28 +0000	0,0002000000	0
Fri, 20 Feb 2015 04:58:45 +0000	0,0002000000	0
Wed, 18 Feb 2015 19:54:59 +0000	0,0002000000	0
Mon, 16 Feb 2015 14:40:48 +0000	0,0002000000	0
Sat, 14 Feb 2015 18:45:35 +0000	0,0002000000	0
Tue, 10 Feb 2015 14:42:17 +0000	0,0002000000	0
Mon, 09 Feb 2015 01:06:39 +0000	0,0002000000	0
Sun, 08 Feb 2015 19:18:20 +0000	0,0002000000	0
Fri, 06 Feb 2015 05:39:20 +0000	0,0002000000	0
Tue, 20 Jan 2015 03:21:01 +0000	0,0002000000	0
Mon, 19 Jan 2015 18:38:05 +0000	0,0002000000	0
Mon, 19 Jan 2015 15:34:20 +0000	0,0002000000	0
Mon, 12 Jan 2015 15:52:59 +0000	0,0002000000	0
Mon, 12 Jan 2015 12:48:24 +0000	0,0002000000	0
Fri, 02 Jan 2015 09:13:42 +0000	0,0002000000	0
Mon, 22 Dec 2014 17:19:32 +0000	0,0002000000	0
Tue, 16 Dec 2014 16:21:31 +0000	0,0002000000	0
Sun, 14 Dec 2014 06:52:39 +0000	0,0002000000	0
Sat, 13 Dec 2014 23:24:39 +0000	0,0002000000	0
Tue, 09 Dec 2014 14:18:27 +0000	0,0002000000	0
Sat, 06 Dec 2014 19:03:20 +0000	0,0002000000	0
Tue, 02 Dec 2014 16:36:22 +0000	0,0002000000	0
Tue, 02 Dec 2014 10:41:25 +0000	0,0002000000	0
Thu, 20 Nov 2014 17:05:28 +0000	0,0002000000	0
Tue, 18 Nov 2014 18:01:21 +0000	0,0002000000	0
Mon, 17 Nov 2014 03:42:47 +0000	0,0002000000	0
Sun, 16 Nov 2014 17:23:10 +0000	0,0002000000	0
Mon, 10 Nov 2014 22:08:58 +0000	0,0002000000	0
Mon, 10 Nov 2014 03:00:54 +0000	0,0002000000	0
Sat, 08 Nov 2014 15:36:08 +0000	0,0002000000	0
Wed, 05 Nov 2014 16:03:56 +0000	0,0002000000	0
Wed, 29 Oct 2014 14:47:01 +0000	0,0002000000	0
Wed, 29 Oct 2014 09:15:39 +0000	0,0002000000	0
Wed, 29 Oct 2014 04:44:44 +0000	0,0002000000	0
Sun, 26 Oct 2014 17:09:19 +0000	0,0002000000	0
Sat, 25 Oct 2014 21:33:12 +0000	0,0002000000	0
Thu, 23 Oct 2014 19:56:13 +0000	0,0002000000	0
Wed, 22 Oct 2014 13:56:07 +0000	0,0002000000	0
Mon, 20 Oct 2014 06:10:41 +0000	0,0002000000	0
Wed, 15 Oct 2014 12:05:43 +0000	0,0002000000	0
Wed, 15 Oct 2014 01:44:56 +0000	0,0002000000	0
Tue, 07 Oct 2014 17:09:22 +0000	0,0002000000	0
Mon, 29 Sep 2014 15:22:28 +0000	0,0002000000	0
Wed, 24 Sep 2014 00:31:45 +0000	0,0002000000	0
Sun, 21 Sep 2014 16:35:31 +0000	0,0002000000	0
Sun, 21 Sep 2014 08:30:56 +0000	0,0002000000	0
Fri, 19 Sep 2014 14:25:00 +0000	0,0002000000	0
Sat, 13 Sep 2014 10:51:27 +0000	0,0002000000	0
Thu, 11 Sep 2014 13:40:28 +0000	0,0002000000	0
Sun, 07 Sep 2014 11:03:06 +0000	0,0002000000	0
Tue, 02 Sep 2014 22:06:52 +0000	0,0002000000	0
Sun, 31 Aug 2014 21:08:39 +0000	0,0002000000	0
Sat, 23 Aug 2014 23:28:42 +0000	0,0002000000	0
Sat, 16 Aug 2014 21:27:19 +0000	0,0002000000	0
Sat, 16 Aug 2014 02:36:44 +0000	0,0002000000	0
Thu, 14 Aug 2014 15:31:53 +0000	0,0002000000	0
Wed, 13 Aug 2014 00:05:30 +0000	0,0002000000	0
Sun, 10 Aug 2014 10:55:27 +0000	0,0002000000	0
Sun, 10 Aug 2014 00:51:38 +0000	0,0002000000	0
Sat, 09 Aug 2014 12:01:11 +0000	0,0002000000	0
Wed, 06 Aug 2014 01:37:11 +0000	0,0002000000	0
Sun, 03 Aug 2014 11:42:52 +0000	0,0002000000	0
Mon, 28 Jul 2014 10:29:27 +0000	0,0002000000	0
Sun, 20 Jul 2014 03:43:17 +0000	0,0002000000	0
Mon, 14 Jul 2014 06:26:50 +0000	0,0002000000	0
Thu, 10 Jul 2014 10:35:20 +0000	0,0002000000	0
Mon, 07 Jul 2014 21:22:56 +0000	0,0002000000	0
Sun, 06 Jul 2014 05:24:27 +0000	0,0002000000	0
Mon, 30 Jun 2014 15:23:30 +0000	0,0002000000	0
Fri, 27 Jun 2014 11:31:14 +0000	0,0002000000	0
Fri, 27 Jun 2014 04:55:45 +0000	0,0002000000	0
Wed, 25 Jun 2014 00:32:58 +0000	0,0002000000	0
Tue, 24 Jun 2014 10:01:48 +0000	0,0002000000	0
Sun, 22 Jun 2014 06:48:40 +0000	0,0002000000	0
Fri, 20 Jun 2014 10:15:31 +0000	0,0002000000	0
Mon, 16 Jun 2014 18:35:57 +0000	0,0002000000	0
Sat, 14 Jun 2014 21:57:38 +0000	0,0002000000	0
Fri, 13 Jun 2014 02:05:25 +0000	0,0002000000	0
Tue, 10 Jun 2014 12:37:18 +0000	0,0002000000	0
Sun, 08 Jun 2014 11:15:07 +0000	0,0002000000	0
Sat, 07 Jun 2014 12:42:56 +0000	0,0002000000	0
Fri, 06 Jun 2014 12:52:00 +0000	0,0002000000	0
Thu, 05 Jun 2014 20:54:22 +0000	0,0002000000	0
Thu, 29 May 2014 20:29:48 +0000	0,0002000000	0
Tue, 27 May 2014 13:54:52 +0000	0,0002000000	0
Sun, 25 May 2014 11:13:08 +0000	0,0002000000	0
Sat, 24 May 2014 10:00:53 +0000	0,0002000000	0
Fri, 23 May 2014 19:08:07 +0000	0,0002000000	0
Thu, 22 May 2014 20:41:17 +0000	0,0002000000	0
Thu, 22 May 2014 09:15:38 +0000	0,0002000000	0
Sun, 11 May 2014 12:55:27 +0000	0,0002000000	0
Tue, 06 May 2014 07:31:59 +0000	0,0002000000	0
Fri, 02 May 2014 04:24:06 +0000	0,0002000000	0
Mon, 28 Apr 2014 17:06:42 +0000	0,0002000000	0
Sun, 27 Apr 2014 11:08:08 +0000	0,0002000000	0
Sat, 26 Apr 2014 16:18:48 +0000	0,0002000000	0
Sun, 20 Apr 2014 02:00:56 +0000	0,0002000000	0
Wed, 16 Apr 2014 18:51:29 +0000	0,0002000000	0
Tue, 15 Apr 2014 10:25:30 +0000	0,0002000000	0
Sun, 13 Apr 2014 11:26:32 +0000	0,0002000000	0
Fri, 11 Apr 2014 09:09:26 +0000	0,0002000000	0
Tue, 08 Apr 2014 01:12:01 +0000	0,0002000000	0
Sun, 06 Apr 2014 08:34:45 +0000	0,0002000000	0
Sat, 05 Apr 2014 04:46:31 +0000	0,0002000000	0
Thu, 03 Apr 2014 04:56:23 +0000	0,0002000000	0
Mon, 31 Mar 2014 10:04:00 +0000	0,0002000000	0
Sun, 30 Mar 2014 17:29:47 +0000	0,0002000000	0
Fri, 28 Mar 2014 21:37:12 +0000	0,0002000000	0
Sat, 22 Mar 2014 21:49:08 +0000	0,0002000000	0
Sat, 22 Mar 2014 05:59:26 +0000	0,0002000000	0
Thu, 20 Mar 2014 13:55:26 +0000	0,0002000000	0
Tue, 18 Mar 2014 05:01:38 +0000	0,0002000000	0
Sun, 16 Mar 2014 10:31:45 +0000	0,0002000000	0
Fri, 14 Mar 2014 06:43:52 +0000	0,0002000000	0
Thu, 13 Mar 2014 18:04:59 +0000	0,0002000000	0
Wed, 12 Mar 2014 07:30:56 +0000	0,0002000000	0
Tue, 11 Mar 2014 20:12:32 +0000	0,0002000000	0
Wed, 05 Mar 2014 10:19:54 +0000	0,0002000000	0
Sun, 02 Mar 2014 18:43:32 +0000	0,0002000000	0
Sun, 02 Mar 2014 00:33:57 +0000	0,0002000000	0
Sat, 01 Mar 2014 01:12:05 +0000	0,0002000000	0
Sat, 22 Feb 2014 23:50:15 +0000	0,0002000000	0
Wed, 19 Feb 2014 18:57:48 +0000	0,0002000000	0
Tue, 18 Feb 2014 13:25:25 +0000	0,0002000000	0
Sun, 16 Feb 2014 20:54:54 +0000	0,0002000000	0
Thu, 13 Feb 2014 22:31:48 +0000	0,0002000000	0
Tue, 11 Feb 2014 12:37:50 +0000	0,0002000000	0
Mon, 10 Feb 2014 03:51:40 +0000	0,0002000000	0
Fri, 07 Feb 2014 03:25:49 +0000	0,0002000000	0
Mon, 03 Feb 2014 01:33:11 +0000	0,0002000000	0
Fri, 31 Jan 2014 19:40:58 +0000	0,0002000000	0
Thu, 23 Jan 2014 03:26:22 +0000	0,0002000000	0
Wed, 22 Jan 2014 23:05:22 +0000	0,0002000000	0
Sun, 19 Jan 2014 11:03:00 +0000	0,0002000000	0
Thu, 16 Jan 2014 00:37:01 +0000	0,0002000000	0
Tue, 14 Jan 2014 20:16:02 +0000	0,0002000000	0
Fri, 10 Jan 2014 04:09:47 +0000	0,0002000000	0
Sun, 05 Jan 2014 14:15:27 +0000	0,0002000000	0
Tue, 31 Dec 2013 21:53:17 +0000	0,0002000000	0
Thu, 26 Dec 2013 13:28:37 +0000	0,0002000000	0
Sun, 22 Dec 2013 16:55:04 +0000	0,0002000000	0
Tue, 17 Dec 2013 09:23:50 +0000	0,0002000000	0
Thu, 12 Dec 2013 08:52:00 +0000	0,0002000000	1,922757
Sun, 03 Nov 2013 17:03:11 +0000	0,0002001923	+5,283
Wed, 16 Oct 2013 20:54:41 +0000	0,0002001870	0
Wed, 16 Oct 2013 13:39:36 +0000	0,0002001870	0
Wed, 09 Oct 2013 11:23:43 +0000	0,0002001870	+3,777
Sun, 06 Oct 2013 18:41:58 +0000	0,0001998100	0
Sun, 06 Oct 2013 07:21:19 +0000	0,0001998100	+7,48747
Thu, 03 Oct 2013 01:19:05 +0000	0,0001990612	0
Tue, 01 Oct 2013 12:12:32 +0000	0,0001990612	0
Tue, 01 Oct 2013 07:18:55 +0000	0,0001990612	+3,7701
Mon, 23 Sep 2013 22:24:25 +0000	0,0001986842	+2,6390696
Sun, 15 Sep 2013 18:39:23 +0000	0,0001960452	+1,508046
Wed, 11 Sep 2013 08:39:37 +0000	0,0001945371	+3,71813
Fri, 30 Aug 2013 10:46:10 +0000	0,0001941653	3,770217
Wed, 28 Aug 2013 18:36:59 +0000	0,0001945423	0
Wed, 28 Aug 2013 01:39:17 +0000	0,0001945423	2,262126
Mon, 26 Aug 2013 20:42:59 +0000	0,0001968045	+7,59288
Wed, 21 Aug 2013 23:59:18 +0000	0,0001960452	2,2568266
Fri, 16 Aug 2013 05:41:37 +0000	0,0001983020	2,6396
Tue, 13 Aug 2013 02:46:05 +0000	0,0002009410	+1,5086
Mon, 05 Aug 2013 05:24:52 +0000	0,0001994330	7,547
Fri, 19 Jul 2013 10:52:32 +0000	0,0002001870	+3,776
Wed, 10 Jul 2013 07:40:36 +0000	0,0001964170	3,777
Fri, 05 Jul 2013 15:16:54 +0000	0,0001967940	1,8856
Thu, 13 Jun 2013 20:03:05 +0000	0,0001986790	7,547
Sun, 09 Jun 2013 17:08:35 +0000	0,0001994330	+7,434387
Wed, 29 May 2013 07:50:17 +0000	0,0001986896	1,8744386
Mon, 27 May 2013 10:08:42 +0000	0,0002005640	0
Sat, 25 May 2013 14:08:43 +0000	0,0002005640	4,1476
Tue, 21 May 2013 10:00:45 +0000	0,0002047110	0
Mon, 20 May 2013 20:11:51 +0000	0,0002047110	7,547
Tue, 14 May 2013 19:20:36 +0000	0,0002054650	5,422
Sat, 04 May 2013 07:35:15 +0000	0,0002054704	0
Wed, 01 May 2013 08:42:25 +0000	0,0002054704	0
Tue, 30 Apr 2013 23:02:05 +0000	0,0002054704	0
Mon, 29 Apr 2013 22:11:04 +0000	0,0002054704	1,8795786
Thu, 11 Apr 2013 01:29:06 +0000	0,0002073500	0
Wed, 10 Apr 2013 14:26:37 +0000	0,0002073500	+7,547
Fri, 05 Apr 2013 00:44:48 +0000	0,0002065960	+3,777
Tue, 26 Mar 2013 07:37:14 +0000	0,0002062190	1,1200566
Thu, 21 Mar 2013 16:56:26 +0000	0,0002073390	1,1364426
Thu, 07 Mar 2013 18:52:03 +0000	0,0002084755	1,1365026
Fri, 22 Feb 2013 02:05:26 +0000	0,0002096120	7,48448
Thu, 21 Feb 2013 21:17:09 +0000	0,0002103604	1,5191436
Thu, 14 Feb 2013 05:29:49 +0000	0,0002118796	0
Thu, 14 Feb 2013 01:30:19 +0000	0,0002118796	0
Wed, 13 Feb 2013 02:46:15 +0000	0,0002118796	+7,59591
Tue, 12 Feb 2013 23:22:16 +0000	0,0002111200	5,571
Tue, 12 Feb 2013 07:42:24 +0000	0,0002111256	+5,571
Mon, 11 Feb 2013 17:47:58 +0000	0,0002111200	+7,547
Fri, 08 Feb 2013 15:48:04 +0000	0,0002103660	3,3986416
Mon, 14 Jan 2013 00:40:17 +0000	0,0002137646	0
Sun, 13 Jan 2013 11:25:03 +0000	0,0002137646	+7,5402
Thu, 10 Jan 2013 03:42:13 +0000	0,0002130106	7,5402
Mon, 07 Jan 2013 02:43:51 +0000	0,0002137646	+3,71379
Tue, 01 Jan 2013 19:46:27 +0000	0,0002133933	+1,1310596
Sat, 22 Dec 2012 13:31:36 +0000	0,0002122622	+4,5352036
Fri, 30 Nov 2012 05:48:12 +0000	0,0002077270	+1,1316
Fri, 16 Nov 2012 13:13:08 +0000	0,0002065960	5,452
Fri, 02 Nov 2012 01:28:23 +0000	0,0002066014	+7,54027
Thu, 01 Nov 2012 10:55:33 +0000	0,0002058474	0
Thu, 01 Nov 2012 00:24:19 +0000	0,0002058474	0
Wed, 31 Oct 2012 13:21:46 +0000	0,0002058474	0
Tue, 30 Oct 2012 13:06:24 +0000	0,0002058474	1,5025686
Fri, 26 Oct 2012 07:01:07 +0000	0,0002073500	2,2675316
Mon, 22 Oct 2012 17:16:49 +0000	0,0002096175	3,71469
Tue, 09 Oct 2012 18:05:33 +0000	0,0002099890	1,1083
Thu, 20 Sep 2012 13:40:35 +0000	0,0002100001	+2,2785656
Mon, 27 Aug 2012 18:18:17 +0000	0,0002077215	5,482
Sun, 26 Aug 2012 21:10:41 +0000	0,0002077270	7,595027
Fri, 29 Jun 2012 14:19:57 +0000	0,0002084865	4,5241196
Tue, 12 Jun 2012 08:49:59 +0000	0,0002130106	+7,59621
Mon, 11 Jun 2012 14:46:26 +0000	0,0002122510	1,5192826
Sat, 12 May 2012 02:32:21 +0000	0,0002137703	+7,709047
Thu, 10 May 2012 23:58:01 +0000	0,0002129994	1,5136216
Wed, 14 Mar 2012 03:46:30 +0000	0,0002145130	+2,6334086
Sat, 18 Feb 2012 12:36:17 +0000	0,0002118796	+1,885056
Sat, 04 Feb 2012 02:52:54 +0000	0,0002099945	+1,8905416
Fri, 27 Jan 2012 09:07:58 +0000	0,0002081040	+3,3821956
Mon, 16 Jan 2012 20:52:48 +0000	0,0002047218	0
Mon, 16 Jan 2012 10:54:38 +0000	0,0002047218	+1,01846715
Sun, 01 Jan 2012 02:55:10 +0000	0,0001945371	3,7701
Tue, 20 Dec 2011 04:27:42 +0000	0,0001949141	3,82164
Mon, 28 Nov 2011 09:35:32 +0000	0,0001952963	+3,975957
Fri, 25 Nov 2011 04:22:39 +0000	0,0001948987	2,6492876
Wed, 09 Nov 2011 04:27:11 +0000	0,0001975480	4,5293336
Mon, 31 Oct 2011 02:34:06 +0000	0,0002020773	+7,5401996
Sun, 09 Oct 2011 00:29:17 +0000	0,0001945371	+1,131036
Fri, 07 Oct 2011 07:32:42 +0000	0,0001934061	1,35668965
Fri, 16 Sep 2011 17:36:18 +0000	0,0002069730	3,777
Wed, 14 Sep 2011 23:55:10 +0000	0,0002073500	0
Wed, 14 Sep 2011 18:37:23 +0000	0,0002073500	3,7755716
Thu, 25 Aug 2011 07:10:55 +0000	0,0002111256	7,54027
Wed, 24 Aug 2011 16:11:22 +0000	0,0002118796	+3,7701
Sun, 21 Aug 2011 06:07:01 +0000	0,0002115026	0
Sun, 21 Aug 2011 00:33:09 +0000	0,0002115026	+3,82581
Sat, 13 Aug 2011 10:44:41 +0000	0,0002111200	0
Sat, 13 Aug 2011 01:29:48 +0000	0,0002111200	+5,2834326
Thu, 26 May 2011 05:20:16 +0000	0,0002058366	0

Обратите внимание, что информация об обменного курса COP в BHD обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 23:30:08 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Динар Бахрейна

Примечание: График курса обмена валют Колумбийское песо/Динар Бахрейна позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/BHD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Динар Бахрейна в течение 2480 дней.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.