Обменный курс на сегодня для COP/BND является COP за BND, это означает, что с 100 Колумбийское песо можете купить Бруней долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/BND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или BND.

COP в BND обменного курса

Дата	Обменный курс	Вариация
Mon, 19 Mar 2018 02:16:20 +0000	0,0005000000	0
Wed, 14 Mar 2018 01:23:32 +0000	0,0005000000	0
Sat, 03 Mar 2018 14:21:39 +0000	0,0005000000	+0,0001
Wed, 01 Nov 2017 08:36:38 +0000	0,0004000000	-0,0001
Sun, 29 Oct 2017 13:28:39 +0000	0,0005000000	0
Sat, 28 Oct 2017 10:42:48 +0000	0,0005000000	0
Fri, 27 Oct 2017 03:00:37 +0000	0,0005000000	0
Tue, 24 Oct 2017 15:07:06 +0000	0,0005000000	0
Sun, 22 Oct 2017 12:27:07 +0000	0,0005000000	0
Fri, 20 Oct 2017 04:19:37 +0000	0,0005000000	0
Thu, 19 Oct 2017 22:12:40 +0000	0,0005000000	0
Wed, 18 Oct 2017 02:11:45 +0000	0,0005000000	0
Sun, 15 Oct 2017 12:42:56 +0000	0,0005000000	0
Fri, 13 Oct 2017 13:50:30 +0000	0,0005000000	0
Fri, 13 Oct 2017 09:34:52 +0000	0,0005000000	0
Thu, 12 Oct 2017 00:13:53 +0000	0,0005000000	0
Tue, 10 Oct 2017 00:55:00 +0000	0,0005000000	0
Fri, 06 Oct 2017 19:54:21 +0000	0,0005000000	0
Thu, 05 Oct 2017 21:39:27 +0000	0,0005000000	0
Sat, 30 Sep 2017 23:13:40 +0000	0,0005000000	0
Thu, 28 Sep 2017 01:07:06 +0000	0,0005000000	0
Fri, 22 Sep 2017 16:45:27 +0000	0,0005000000	0
Mon, 18 Sep 2017 22:58:21 +0000	0,0005000000	0
Sun, 17 Sep 2017 18:55:35 +0000	0,0005000000	0
Sat, 16 Sep 2017 10:49:29 +0000	0,0005000000	0
Sat, 16 Sep 2017 06:41:29 +0000	0,0005000000	0
Thu, 14 Sep 2017 05:01:44 +0000	0,0005000000	0
Wed, 13 Sep 2017 20:25:05 +0000	0,0005000000	0
Thu, 07 Sep 2017 17:02:50 +0000	0,0005000000	0
Thu, 07 Sep 2017 11:36:33 +0000	0,0005000000	0
Mon, 04 Sep 2017 08:53:06 +0000	0,0005000000	0
Mon, 04 Sep 2017 01:13:04 +0000	0,0005000000	0
Thu, 24 Aug 2017 05:16:58 +0000	0,0005000000	0
Sun, 20 Aug 2017 05:40:23 +0000	0,0005000000	0
Fri, 18 Aug 2017 06:22:00 +0000	0,0005000000	0
Mon, 14 Aug 2017 19:17:15 +0000	0,0005000000	0
Mon, 31 Jul 2017 23:01:07 +0000	0,0005000000	0
Sun, 30 Jul 2017 19:15:29 +0000	0,0005000000	0
Sat, 29 Jul 2017 02:38:06 +0000	0,0005000000	0
Fri, 28 Jul 2017 06:06:12 +0000	0,0005000000	+0,0001
Wed, 26 Jul 2017 08:52:34 +0000	0,0004000000	-0,0001
Sun, 23 Jul 2017 19:04:46 +0000	0,0005000000	0
Mon, 17 Jul 2017 11:13:55 +0000	0,0005000000	+0,0001
Fri, 07 Jul 2017 21:16:27 +0000	0,0004000000	0
Wed, 05 Jul 2017 19:05:00 +0000	0,0004000000	-0,0001
Mon, 03 Jul 2017 10:03:31 +0000	0,0005000000	0
Sat, 01 Jul 2017 10:37:10 +0000	0,0005000000	0
Thu, 29 Jun 2017 11:09:13 +0000	0,0005000000	0
Fri, 23 Jun 2017 06:43:30 +0000	0,0005000000	0
Wed, 21 Jun 2017 05:19:36 +0000	0,0005000000	0
Tue, 20 Jun 2017 15:09:07 +0000	0,0005000000	0
Sun, 18 Jun 2017 10:06:02 +0000	0,0005000000	0
Fri, 16 Jun 2017 13:27:35 +0000	0,0005000000	0
Wed, 14 Jun 2017 06:55:20 +0000	0,0005000000	0
Sun, 11 Jun 2017 04:42:15 +0000	0,0005000000	0
Sat, 10 Jun 2017 09:57:26 +0000	0,0005000000	0
Fri, 09 Jun 2017 22:41:51 +0000	0,0005000000	0
Wed, 07 Jun 2017 05:23:59 +0000	0,0005000000	0
Sun, 04 Jun 2017 00:27:37 +0000	0,0005000000	0
Tue, 30 May 2017 04:14:04 +0000	0,0005000000	0
Sun, 21 May 2017 14:04:20 +0000	0,0005000000	0
Sat, 20 May 2017 02:54:53 +0000	0,0005000000	0
Thu, 18 May 2017 00:20:35 +0000	0,0005000000	0
Sun, 14 May 2017 02:39:32 +0000	0,0005000000	0
Wed, 10 May 2017 21:30:25 +0000	0,0005000000	0
Mon, 08 May 2017 22:08:32 +0000	0,0005000000	0
Mon, 08 May 2017 00:41:49 +0000	0,0005000000	0
Sat, 06 May 2017 22:06:09 +0000	0,0005000000	0
Wed, 03 May 2017 17:07:25 +0000	0,0005000000	0
Fri, 28 Apr 2017 04:01:07 +0000	0,0005000000	0
Thu, 27 Apr 2017 05:27:15 +0000	0,0005000000	0
Wed, 26 Apr 2017 11:46:14 +0000	0,0005000000	0
Wed, 26 Apr 2017 04:15:32 +0000	0,0005000000	0
Sun, 23 Apr 2017 19:42:32 +0000	0,0005000000	0
Sat, 22 Apr 2017 15:21:02 +0000	0,0005000000	0
Fri, 21 Apr 2017 02:48:28 +0000	0,0005000000	0
Thu, 20 Apr 2017 06:02:30 +0000	0,0005000000	0
Wed, 19 Apr 2017 13:45:40 +0000	0,0005000000	0
Sat, 15 Apr 2017 17:23:03 +0000	0,0005000000	0
Fri, 07 Apr 2017 15:54:33 +0000	0,0005000000	0
Fri, 07 Apr 2017 02:18:12 +0000	0,0005000000	0
Wed, 05 Apr 2017 11:09:55 +0000	0,0005000000	0
Sun, 02 Apr 2017 19:13:30 +0000	0,0005000000	0
Fri, 31 Mar 2017 17:32:08 +0000	0,0005000000	0
Fri, 31 Mar 2017 09:35:50 +0000	0,0005000000	0
Fri, 24 Mar 2017 12:11:45 +0000	0,0005000000	0
Mon, 20 Mar 2017 23:06:22 +0000	0,0005000000	0
Fri, 17 Mar 2017 04:55:32 +0000	0,0005000000	0
Thu, 16 Mar 2017 18:14:22 +0000	0,0005000000	0
Wed, 15 Mar 2017 06:24:36 +0000	0,0005000000	0
Thu, 09 Mar 2017 21:51:56 +0000	0,0005000000	0
Thu, 09 Mar 2017 12:50:37 +0000	0,0005000000	0
Tue, 07 Mar 2017 15:58:30 +0000	0,0005000000	0
Sat, 04 Mar 2017 03:43:56 +0000	0,0005000000	0
Thu, 02 Mar 2017 13:46:08 +0000	0,0005000000	0
Thu, 02 Mar 2017 05:35:44 +0000	0,0005000000	0
Tue, 28 Feb 2017 17:35:32 +0000	0,0005000000	0
Fri, 24 Feb 2017 19:09:29 +0000	0,0005000000	0
Tue, 21 Feb 2017 19:45:18 +0000	0,0005000000	0
Tue, 21 Feb 2017 15:37:38 +0000	0,0005000000	0
Sun, 19 Feb 2017 18:46:45 +0000	0,0005000000	0
Fri, 10 Feb 2017 11:15:50 +0000	0,0005000000	0
Sun, 29 Jan 2017 19:02:37 +0000	0,0005000000	0
Sun, 29 Jan 2017 08:13:36 +0000	0,0005000000	0
Sun, 29 Jan 2017 01:50:10 +0000	0,0005000000	0
Sat, 28 Jan 2017 15:12:04 +0000	0,0005000000	0
Sun, 22 Jan 2017 10:59:40 +0000	0,0005000000	0
Sat, 21 Jan 2017 23:00:19 +0000	0,0005000000	0
Wed, 18 Jan 2017 13:13:40 +0000	0,0005000000	0
Mon, 16 Jan 2017 13:06:12 +0000	0,0005000000	0
Tue, 10 Jan 2017 09:46:14 +0000	0,0005000000	0
Wed, 04 Jan 2017 17:54:07 +0000	0,0005000000	0
Mon, 02 Jan 2017 21:39:03 +0000	0,0005000000	0
Sun, 01 Jan 2017 18:42:46 +0000	0,0005000000	0
Thu, 29 Dec 2016 17:31:51 +0000	0,0005000000	0
Sat, 24 Dec 2016 22:10:56 +0000	0,0005000000	0
Sun, 18 Dec 2016 23:36:21 +0000	0,0005000000	0
Sun, 18 Dec 2016 12:22:06 +0000	0,0005000000	0
Wed, 14 Dec 2016 14:18:21 +0000	0,0005000000	0
Sat, 10 Dec 2016 23:24:50 +0000	0,0005000000	0
Mon, 05 Dec 2016 01:56:12 +0000	0,0005000000	0
Fri, 02 Dec 2016 23:20:25 +0000	0,0005000000	0
Tue, 29 Nov 2016 17:54:35 +0000	0,0005000000	0
Sun, 27 Nov 2016 09:13:42 +0000	0,0005000000	0
Thu, 24 Nov 2016 16:02:59 +0000	0,0005000000	+0,0001
Sat, 19 Nov 2016 18:56:14 +0000	0,0004000000	-0,0001
Thu, 10 Nov 2016 03:36:53 +0000	0,0005000000	0
Sat, 05 Nov 2016 12:37:20 +0000	0,0005000000	0
Thu, 27 Oct 2016 11:27:33 +0000	0,0005000000	0
Tue, 25 Oct 2016 17:07:48 +0000	0,0005000000	0
Tue, 25 Oct 2016 08:15:45 +0000	0,0005000000	0
Wed, 12 Oct 2016 19:12:41 +0000	0,0005000000	0
Mon, 10 Oct 2016 03:27:06 +0000	0,0005000000	0
Fri, 07 Oct 2016 20:30:49 +0000	0,0005000000	0
Fri, 30 Sep 2016 03:54:45 +0000	0,0005000000	0
Sun, 18 Sep 2016 07:22:05 +0000	0,0005000000	0
Sat, 17 Sep 2016 08:59:02 +0000	0,0005000000	0
Thu, 15 Sep 2016 04:29:59 +0000	0,0005000000	0
Wed, 14 Sep 2016 02:24:15 +0000	0,0005000000	0
Fri, 09 Sep 2016 08:27:24 +0000	0,0005000000	0
Sat, 03 Sep 2016 03:04:38 +0000	0,0005000000	0
Fri, 26 Aug 2016 06:50:12 +0000	0,0005000000	0
Thu, 25 Aug 2016 05:02:43 +0000	0,0005000000	0
Mon, 22 Aug 2016 05:47:08 +0000	0,0005000000	0
Mon, 15 Aug 2016 12:17:53 +0000	0,0005000000	+0,0001
Tue, 02 Aug 2016 05:23:22 +0000	0,0004000000	0
Fri, 29 Jul 2016 18:34:49 +0000	0,0004000000	-0,0001
Tue, 19 Jul 2016 23:05:31 +0000	0,0005000000	0
Tue, 19 Jul 2016 08:16:07 +0000	0,0005000000	0
Mon, 18 Jul 2016 06:50:51 +0000	0,0005000000	0
Mon, 18 Jul 2016 02:52:06 +0000	0,0005000000	0
Sun, 17 Jul 2016 14:26:05 +0000	0,0005000000	0
Sat, 16 Jul 2016 13:02:54 +0000	0,0005000000	0
Fri, 15 Jul 2016 10:51:22 +0000	0,0005000000	0
Thu, 14 Jul 2016 16:13:00 +0000	0,0005000000	0
Tue, 12 Jul 2016 21:12:31 +0000	0,0005000000	0
Fri, 08 Jul 2016 22:25:28 +0000	0,0005000000	0
Wed, 06 Jul 2016 14:29:30 +0000	0,0005000000	0
Wed, 22 Jun 2016 23:46:42 +0000	0,0005000000	0
Mon, 20 Jun 2016 21:23:14 +0000	0,0005000000	0
Mon, 13 Jun 2016 13:25:26 +0000	0,0005000000	0
Mon, 06 Jun 2016 06:28:46 +0000	0,0005000000	+0,0001
Wed, 01 Jun 2016 20:27:17 +0000	0,0004000000	0
Tue, 31 May 2016 17:18:24 +0000	0,0004000000	0
Sun, 29 May 2016 12:02:46 +0000	0,0004000000	-0,0001
Fri, 20 May 2016 22:26:34 +0000	0,0005000000	0
Thu, 19 May 2016 15:34:03 +0000	0,0005000000	0
Tue, 17 May 2016 10:44:28 +0000	0,0005000000	0
Sun, 15 May 2016 21:43:52 +0000	0,0005000000	0
Sat, 14 May 2016 15:19:23 +0000	0,0005000000	0
Wed, 11 May 2016 09:10:36 +0000	0,0005000000	0
Tue, 10 May 2016 06:35:07 +0000	0,0005000000	0
Mon, 09 May 2016 17:21:59 +0000	0,0005000000	0
Sun, 08 May 2016 03:31:59 +0000	0,0005000000	0
Thu, 05 May 2016 07:15:11 +0000	0,0005000000	0
Wed, 04 May 2016 05:24:48 +0000	0,0005000000	0
Tue, 03 May 2016 22:41:52 +0000	0,0005000000	0
Tue, 03 May 2016 05:04:56 +0000	0,0005000000	0
Sat, 30 Apr 2016 14:47:13 +0000	0,0005000000	0
Mon, 25 Apr 2016 04:34:26 +0000	0,0005000000	0
Sat, 23 Apr 2016 13:07:57 +0000	0,0005000000	0
Tue, 19 Apr 2016 21:05:20 +0000	0,0005000000	0
Sun, 17 Apr 2016 15:22:39 +0000	0,0005000000	0
Sun, 17 Apr 2016 09:59:28 +0000	0,0005000000	0
Sat, 16 Apr 2016 21:19:39 +0000	0,0005000000	0
Sat, 16 Apr 2016 09:09:56 +0000	0,0005000000	+0,0001
Wed, 13 Apr 2016 23:37:27 +0000	0,0004000000	0
Sun, 10 Apr 2016 11:57:09 +0000	0,0004000000	0
Sun, 03 Apr 2016 22:12:40 +0000	0,0004000000	0
Sun, 03 Apr 2016 09:37:02 +0000	0,0004000000	0
Fri, 01 Apr 2016 10:22:18 +0000	0,0004000000	-0,0001
Fri, 01 Apr 2016 04:54:14 +0000	0,0005000000	+0,0001
Wed, 30 Mar 2016 15:37:53 +0000	0,0004000000	0
Mon, 28 Mar 2016 19:02:20 +0000	0,0004000000	0
Sun, 27 Mar 2016 20:11:49 +0000	0,0004000000	0
Fri, 25 Mar 2016 20:03:22 +0000	0,0004000000	0
Wed, 23 Mar 2016 20:03:40 +0000	0,0004000000	0
Sun, 20 Mar 2016 05:03:10 +0000	0,0004000000	0
Sat, 19 Mar 2016 20:04:51 +0000	0,0004000000	0
Thu, 17 Mar 2016 15:07:43 +0000	0,0004000000	0
Mon, 14 Mar 2016 05:10:26 +0000	0,0004000000	0
Sun, 13 Mar 2016 15:55:18 +0000	0,0004000000	0
Sun, 13 Mar 2016 09:29:59 +0000	0,0004000000	0
Sat, 12 Mar 2016 08:59:31 +0000	0,0004000000	0
Fri, 11 Mar 2016 00:23:51 +0000	0,0004000000	0
Thu, 10 Mar 2016 17:35:08 +0000	0,0004000000	0
Wed, 09 Mar 2016 02:56:34 +0000	0,0004000000	0
Sun, 06 Mar 2016 20:13:26 +0000	0,0004000000	0
Sun, 06 Mar 2016 04:57:05 +0000	0,0004000000	0
Wed, 02 Mar 2016 02:43:21 +0000	0,0004000000	0
Mon, 29 Feb 2016 07:40:15 +0000	0,0004000000	0
Sat, 27 Feb 2016 05:37:36 +0000	0,0004000000	0
Wed, 24 Feb 2016 09:53:11 +0000	0,0004000000	0
Tue, 23 Feb 2016 09:46:15 +0000	0,0004000000	0
Sun, 21 Feb 2016 21:02:31 +0000	0,0004000000	0
Sun, 21 Feb 2016 14:18:56 +0000	0,0004000000	0
Sun, 21 Feb 2016 03:09:26 +0000	0,0004000000	0
Fri, 19 Feb 2016 08:27:17 +0000	0,0004000000	0
Wed, 17 Feb 2016 15:22:08 +0000	0,0004000000	0
Mon, 15 Feb 2016 18:42:55 +0000	0,0004000000	0
Sun, 14 Feb 2016 01:02:55 +0000	0,0004000000	0
Tue, 09 Feb 2016 15:34:27 +0000	0,0004000000	0
Tue, 09 Feb 2016 12:16:12 +0000	0,0004000000	0
Sun, 07 Feb 2016 17:22:36 +0000	0,0004000000	0
Sun, 07 Feb 2016 09:40:22 +0000	0,0004000000	0
Sat, 06 Feb 2016 05:58:12 +0000	0,0004000000	0
Fri, 05 Feb 2016 15:26:46 +0000	0,0004000000	0
Thu, 04 Feb 2016 20:27:38 +0000	0,0004000000	0
Tue, 02 Feb 2016 21:12:13 +0000	0,0004000000	0
Tue, 02 Feb 2016 17:33:21 +0000	0,0004000000	0
Tue, 02 Feb 2016 03:00:43 +0000	0,0004000000	0
Sun, 31 Jan 2016 15:18:14 +0000	0,0004000000	0
Wed, 27 Jan 2016 19:11:07 +0000	0,0004000000	0
Mon, 25 Jan 2016 09:52:24 +0000	0,0004000000	0
Sun, 24 Jan 2016 13:46:04 +0000	0,0004000000	0
Fri, 22 Jan 2016 23:50:23 +0000	0,0004000000	0
Fri, 22 Jan 2016 19:13:21 +0000	0,0004000000	0
Thu, 21 Jan 2016 19:11:30 +0000	0,0004000000	0
Tue, 19 Jan 2016 18:41:51 +0000	0,0004000000	0
Tue, 19 Jan 2016 02:23:53 +0000	0,0004000000	0
Mon, 18 Jan 2016 11:44:09 +0000	0,0004000000	0
Sun, 17 Jan 2016 18:24:24 +0000	0,0004000000	0
Sun, 17 Jan 2016 10:22:32 +0000	0,0004000000	0
Thu, 14 Jan 2016 18:58:27 +0000	0,0004000000	0
Tue, 12 Jan 2016 14:05:03 +0000	0,0004000000	0
Sun, 10 Jan 2016 11:51:02 +0000	0,0004000000	0
Wed, 06 Jan 2016 07:30:53 +0000	0,0004000000	0
Tue, 05 Jan 2016 15:03:43 +0000	0,0004000000	0
Sun, 03 Jan 2016 09:25:16 +0000	0,0004000000	0
Sat, 02 Jan 2016 14:41:23 +0000	0,0004000000	0
Fri, 01 Jan 2016 20:20:42 +0000	0,0004000000	0
Wed, 30 Dec 2015 17:35:52 +0000	0,0004000000	0
Sun, 27 Dec 2015 07:09:37 +0000	0,0004000000	0
Wed, 23 Dec 2015 13:31:49 +0000	0,0004000000	0
Wed, 23 Dec 2015 03:46:56 +0000	0,0004000000	0
Tue, 22 Dec 2015 01:12:57 +0000	0,0004000000	0
Mon, 21 Dec 2015 14:43:55 +0000	0,0004000000	0
Mon, 21 Dec 2015 02:06:36 +0000	0,0004000000	0
Sun, 20 Dec 2015 12:33:22 +0000	0,0004000000	0
Tue, 15 Dec 2015 21:59:22 +0000	0,0004000000	0
Tue, 15 Dec 2015 15:47:30 +0000	0,0004000000	0
Tue, 15 Dec 2015 02:52:56 +0000	0,0004000000	0
Sun, 13 Dec 2015 13:42:55 +0000	0,0004000000	0
Wed, 09 Dec 2015 08:12:50 +0000	0,0004000000	0
Sun, 06 Dec 2015 12:21:57 +0000	0,0004000000	0
Sun, 06 Dec 2015 08:07:00 +0000	0,0004000000	0
Sat, 05 Dec 2015 19:02:08 +0000	0,0004000000	0
Thu, 03 Dec 2015 12:21:39 +0000	0,0004000000	-0,0001
Tue, 01 Dec 2015 05:10:01 +0000	0,0005000000	0
Sun, 29 Nov 2015 21:09:45 +0000	0,0005000000	0
Fri, 27 Nov 2015 19:22:19 +0000	0,0005000000	0
Fri, 27 Nov 2015 02:25:18 +0000	0,0005000000	0
Thu, 26 Nov 2015 03:41:58 +0000	0,0005000000	0
Sun, 22 Nov 2015 19:53:32 +0000	0,0005000000	0
Sat, 21 Nov 2015 12:51:59 +0000	0,0005000000	0
Wed, 18 Nov 2015 19:49:05 +0000	0,0005000000	0
Mon, 16 Nov 2015 21:46:59 +0000	0,0005000000	0
Tue, 10 Nov 2015 16:16:44 +0000	0,0005000000	0
Mon, 09 Nov 2015 22:27:38 +0000	0,0005000000	0
Sun, 08 Nov 2015 13:12:58 +0000	0,0005000000	0
Sat, 07 Nov 2015 04:33:07 +0000	0,0005000000	0
Tue, 27 Oct 2015 05:23:42 +0000	0,0005000000	0
Sun, 25 Oct 2015 05:52:32 +0000	0,0005000000	0
Sat, 24 Oct 2015 13:00:54 +0000	0,0005000000	0
Fri, 23 Oct 2015 14:45:36 +0000	0,0005000000	0
Fri, 23 Oct 2015 09:05:40 +0000	0,0005000000	0
Wed, 21 Oct 2015 01:42:04 +0000	0,0005000000	0
Sun, 18 Oct 2015 05:26:58 +0000	0,0005000000	0
Sat, 17 Oct 2015 02:33:31 +0000	0,0005000000	0
Thu, 15 Oct 2015 03:09:25 +0000	0,0005000000	0
Sun, 11 Oct 2015 03:00:48 +0000	0,0005000000	0
Wed, 07 Oct 2015 14:17:30 +0000	0,0005000000	0
Mon, 05 Oct 2015 23:48:33 +0000	0,0005000000	0
Mon, 05 Oct 2015 11:29:15 +0000	0,0005000000	0
Mon, 05 Oct 2015 03:49:57 +0000	0,0005000000	0
Sun, 04 Oct 2015 13:14:27 +0000	0,0005000000	0
Sat, 03 Oct 2015 09:23:34 +0000	0,0005000000	0
Fri, 02 Oct 2015 02:01:37 +0000	0,0005000000	0
Thu, 01 Oct 2015 04:01:25 +0000	0,0005000000	0
Tue, 29 Sep 2015 17:08:34 +0000	0,0005000000	0
Tue, 29 Sep 2015 02:53:15 +0000	0,0005000000	0
Mon, 28 Sep 2015 03:37:29 +0000	0,0005000000	0
Sun, 27 Sep 2015 12:05:15 +0000	0,0005000000	0
Sun, 27 Sep 2015 07:32:17 +0000	0,0005000000	0
Fri, 25 Sep 2015 19:17:05 +0000	0,0005000000	0
Thu, 24 Sep 2015 18:57:02 +0000	0,0005000000	0
Thu, 24 Sep 2015 14:41:19 +0000	0,0005000000	0
Thu, 24 Sep 2015 04:17:35 +0000	0,0005000000	0
Tue, 22 Sep 2015 20:16:06 +0000	0,0005000000	0
Tue, 22 Sep 2015 12:40:51 +0000	0,0005000000	0
Sun, 20 Sep 2015 15:01:41 +0000	0,0005000000	0
Fri, 18 Sep 2015 17:31:46 +0000	0,0005000000	0
Thu, 17 Sep 2015 15:41:59 +0000	0,0005000000	0
Thu, 17 Sep 2015 11:08:46 +0000	0,0005000000	0
Sun, 13 Sep 2015 22:02:35 +0000	0,0005000000	0
Sun, 13 Sep 2015 05:16:15 +0000	0,0005000000	0
Fri, 11 Sep 2015 17:10:58 +0000	0,0005000000	0
Wed, 09 Sep 2015 03:15:25 +0000	0,0005000000	0
Fri, 04 Sep 2015 18:29:11 +0000	0,0005000000	+0,0001
Thu, 03 Sep 2015 14:26:11 +0000	0,0004000000	-0,0001
Tue, 01 Sep 2015 16:05:31 +0000	0,0005000000	0
Tue, 01 Sep 2015 09:19:54 +0000	0,0005000000	0
Sun, 30 Aug 2015 14:43:19 +0000	0,0005000000	+0,0001
Fri, 28 Aug 2015 03:59:19 +0000	0,0004000000	0
Wed, 26 Aug 2015 15:25:47 +0000	0,0004000000	-0,0001
Mon, 24 Aug 2015 10:39:41 +0000	0,0005000000	0
Sat, 22 Aug 2015 19:22:15 +0000	0,0005000000	0
Sat, 22 Aug 2015 03:20:31 +0000	0,0005000000	0
Fri, 21 Aug 2015 23:23:55 +0000	0,0005000000	0
Sun, 16 Aug 2015 04:40:44 +0000	0,0005000000	0
Sat, 15 Aug 2015 14:54:06 +0000	0,0005000000	0
Fri, 14 Aug 2015 15:08:19 +0000	0,0005000000	0
Mon, 10 Aug 2015 15:48:30 +0000	0,0005000000	0
Sun, 09 Aug 2015 09:56:52 +0000	0,0005000000	0
Sun, 02 Aug 2015 06:47:07 +0000	0,0005000000	0
Sun, 02 Aug 2015 02:10:17 +0000	0,0005000000	0
Fri, 31 Jul 2015 17:22:44 +0000	0,0005000000	0
Fri, 31 Jul 2015 02:18:22 +0000	0,0005000000	0
Wed, 29 Jul 2015 02:09:54 +0000	0,0005000000	0
Tue, 28 Jul 2015 15:19:41 +0000	0,0005000000	0
Mon, 27 Jul 2015 21:47:41 +0000	0,0005000000	0
Sat, 25 Jul 2015 23:08:48 +0000	0,0005000000	0
Tue, 21 Jul 2015 19:11:27 +0000	0,0005000000	0
Mon, 20 Jul 2015 22:01:10 +0000	0,0005000000	0
Sun, 19 Jul 2015 06:43:56 +0000	0,0005000000	0
Fri, 17 Jul 2015 22:37:50 +0000	0,0005000000	0
Thu, 16 Jul 2015 01:56:08 +0000	0,0005000000	0
Wed, 15 Jul 2015 15:02:40 +0000	0,0005000000	0
Sat, 11 Jul 2015 23:59:12 +0000	0,0005000000	0
Sat, 11 Jul 2015 18:07:07 +0000	0,0005000000	0
Sat, 11 Jul 2015 03:16:02 +0000	0,0005000000	0
Sun, 05 Jul 2015 05:49:49 +0000	0,0005000000	0
Sat, 27 Jun 2015 00:25:05 +0000	0,0005000000	0
Thu, 25 Jun 2015 02:41:07 +0000	0,0005000000	0
Mon, 22 Jun 2015 14:00:39 +0000	0,0005000000	0
Sun, 21 Jun 2015 15:03:49 +0000	0,0005000000	0
Sun, 21 Jun 2015 09:13:11 +0000	0,0005000000	0
Sun, 21 Jun 2015 00:29:58 +0000	0,0005000000	0
Sat, 13 Jun 2015 22:23:43 +0000	0,0005000000	0
Fri, 12 Jun 2015 17:43:24 +0000	0,0005000000	0
Fri, 12 Jun 2015 07:41:18 +0000	0,0005000000	0
Wed, 10 Jun 2015 14:09:49 +0000	0,0005000000	0
Sun, 07 Jun 2015 18:49:45 +0000	0,0005000000	0
Wed, 03 Jun 2015 14:55:26 +0000	0,0005000000	0
Sun, 24 May 2015 22:25:12 +0000	0,0005000000	0
Sun, 24 May 2015 14:00:06 +0000	0,0005000000	0
Sat, 23 May 2015 22:33:50 +0000	0,0005000000	0
Sat, 16 May 2015 04:11:39 +0000	0,0005000000	-0,0001
Thu, 14 May 2015 12:48:38 +0000	0,0006000000	0
Wed, 13 May 2015 18:34:54 +0000	0,0006000000	0
Tue, 12 May 2015 05:35:24 +0000	0,0006000000	0
Mon, 11 May 2015 07:02:20 +0000	0,0006000000	0
Sun, 10 May 2015 12:37:42 +0000	0,0006000000	0
Sun, 10 May 2015 08:08:51 +0000	0,0006000000	0
Sun, 10 May 2015 00:01:41 +0000	0,0006000000	0
Sat, 09 May 2015 12:01:39 +0000	0,0006000000	0
Fri, 08 May 2015 14:40:26 +0000	0,0006000000	0
Fri, 08 May 2015 10:42:30 +0000	0,0006000000	0
Thu, 07 May 2015 12:48:21 +0000	0,0006000000	0
Mon, 04 May 2015 23:38:24 +0000	0,0006000000	0
Sun, 03 May 2015 04:14:22 +0000	0,0006000000	+0,0001
Tue, 28 Apr 2015 12:35:40 +0000	0,0005000000	0
Mon, 27 Apr 2015 08:18:14 +0000	0,0005000000	0
Sun, 26 Apr 2015 04:21:06 +0000	0,0005000000	0
Sat, 25 Apr 2015 04:34:47 +0000	0,0005000000	0
Thu, 23 Apr 2015 20:10:15 +0000	0,0005000000	0
Sat, 18 Apr 2015 02:40:27 +0000	0,0005000000	0
Tue, 14 Apr 2015 16:34:45 +0000	0,0005000000	0
Sun, 12 Apr 2015 16:32:36 +0000	0,0005000000	0
Sat, 11 Apr 2015 17:28:13 +0000	0,0005000000	0
Thu, 09 Apr 2015 21:54:31 +0000	0,0005000000	0
Wed, 08 Apr 2015 02:42:42 +0000	0,0005000000	0
Tue, 07 Apr 2015 06:19:24 +0000	0,0005000000	0
Mon, 06 Apr 2015 00:43:06 +0000	0,0005000000	0
Fri, 03 Apr 2015 21:55:34 +0000	0,0005000000	0
Fri, 03 Apr 2015 15:30:37 +0000	0,0005000000	0
Wed, 01 Apr 2015 10:43:21 +0000	0,0005000000	0
Mon, 30 Mar 2015 15:45:59 +0000	0,0005000000	0
Sun, 29 Mar 2015 04:55:33 +0000	0,0005000000	0
Fri, 27 Mar 2015 21:57:45 +0000	0,0005000000	0
Fri, 27 Mar 2015 17:32:05 +0000	0,0005000000	0
Wed, 25 Mar 2015 12:10:47 +0000	0,0005000000	0
Tue, 24 Mar 2015 10:01:34 +0000	0,0005000000	0
Mon, 23 Mar 2015 22:22:46 +0000	0,0005000000	0
Sun, 22 Mar 2015 20:38:23 +0000	0,0005000000	0
Sat, 21 Mar 2015 03:50:54 +0000	0,0005000000	0
Sat, 21 Mar 2015 00:10:02 +0000	0,0005000000	0
Fri, 20 Mar 2015 01:54:26 +0000	0,0005000000	0
Tue, 17 Mar 2015 03:29:12 +0000	0,0005000000	0
Sat, 14 Mar 2015 16:45:18 +0000	0,0005000000	0
Thu, 12 Mar 2015 17:37:23 +0000	0,0005000000	0
Thu, 12 Mar 2015 13:11:01 +0000	0,0005000000	0
Tue, 10 Mar 2015 08:32:41 +0000	0,0005000000	0
Mon, 09 Mar 2015 15:18:46 +0000	0,0005000000	0
Sun, 08 Mar 2015 23:14:13 +0000	0,0005000000	0
Sun, 01 Mar 2015 12:39:51 +0000	0,0005000000	0
Fri, 27 Feb 2015 04:15:16 +0000	0,0005000000	0
Thu, 26 Feb 2015 11:37:41 +0000	0,0005000000	0
Thu, 26 Feb 2015 03:14:29 +0000	0,0005000000	-0,0001
Mon, 23 Feb 2015 10:49:51 +0000	0,0006000000	0
Mon, 23 Feb 2015 00:14:48 +0000	0,0006000000	0
Sat, 21 Feb 2015 04:43:15 +0000	0,0006000000	0
Tue, 17 Feb 2015 09:22:51 +0000	0,0006000000	0
Mon, 16 Feb 2015 14:30:46 +0000	0,0006000000	0
Sat, 14 Feb 2015 18:45:59 +0000	0,0006000000	0
Tue, 10 Feb 2015 14:41:59 +0000	0,0006000000	0
Mon, 09 Feb 2015 20:31:30 +0000	0,0006000000	0
Sun, 08 Feb 2015 19:18:23 +0000	0,0006000000	0
Sat, 07 Feb 2015 17:19:38 +0000	0,0006000000	0
Fri, 06 Feb 2015 05:43:34 +0000	0,0006000000	0
Wed, 04 Feb 2015 05:33:13 +0000	0,0006000000	0
Tue, 20 Jan 2015 03:16:01 +0000	0,0006000000	0
Mon, 19 Jan 2015 18:37:16 +0000	0,0006000000	0
Fri, 02 Jan 2015 09:12:38 +0000	0,0006000000	0
Wed, 31 Dec 2014 02:14:07 +0000	0,0006000000	0
Mon, 29 Dec 2014 05:40:50 +0000	0,0006000000	0
Sat, 27 Dec 2014 05:42:06 +0000	0,0006000000	0
Thu, 25 Dec 2014 03:29:11 +0000	0,0006000000	0
Fri, 19 Dec 2014 03:20:32 +0000	0,0006000000	+0,0001
Sat, 13 Dec 2014 21:18:34 +0000	0,0005000000	-0,0001
Mon, 08 Dec 2014 09:07:19 +0000	0,0006000000	0
Sat, 06 Dec 2014 18:44:20 +0000	0,0006000000	0
Tue, 02 Dec 2014 16:37:20 +0000	0,0006000000	0
Sat, 29 Nov 2014 01:05:33 +0000	0,0006000000	0
Mon, 24 Nov 2014 23:38:34 +0000	0,0006000000	0
Mon, 24 Nov 2014 04:51:19 +0000	0,0006000000	0
Sat, 22 Nov 2014 00:50:55 +0000	0,0006000000	0
Thu, 20 Nov 2014 17:01:52 +0000	0,0006000000	0
Thu, 20 Nov 2014 01:19:56 +0000	0,0006000000	0
Wed, 19 Nov 2014 21:26:59 +0000	0,0006000000	0
Tue, 18 Nov 2014 17:59:40 +0000	0,0006000000	0
Tue, 11 Nov 2014 02:24:21 +0000	0,0006000000	0
Mon, 10 Nov 2014 09:49:58 +0000	0,0006000000	0
Mon, 10 Nov 2014 05:05:18 +0000	0,0006000000	0
Wed, 05 Nov 2014 08:40:39 +0000	0,0006000000	0
Wed, 29 Oct 2014 09:15:43 +0000	0,0006000000	0
Sun, 26 Oct 2014 17:14:23 +0000	0,0006000000	0
Sat, 25 Oct 2014 21:33:13 +0000	0,0006000000	0
Sat, 18 Oct 2014 01:14:31 +0000	0,0006000000	0
Mon, 13 Oct 2014 13:52:52 +0000	0,0006000000	0
Mon, 13 Oct 2014 09:31:00 +0000	0,0006000000	0
Sat, 11 Oct 2014 02:15:33 +0000	0,0006000000	0
Mon, 06 Oct 2014 03:39:35 +0000	0,0006000000	0
Sat, 04 Oct 2014 16:33:17 +0000	0,0006000000	0
Wed, 01 Oct 2014 04:35:25 +0000	0,0006000000	0
Tue, 30 Sep 2014 02:45:41 +0000	0,0006000000	0
Wed, 24 Sep 2014 00:33:26 +0000	0,0006000000	0
Sun, 21 Sep 2014 08:13:37 +0000	0,0006000000	0
Tue, 16 Sep 2014 18:46:50 +0000	0,0006000000	0
Sun, 14 Sep 2014 13:55:36 +0000	0,0006000000	0
Fri, 12 Sep 2014 18:35:29 +0000	0,0006000000	-0,0001
Tue, 02 Sep 2014 05:01:57 +0000	0,0007000000	+0,0001
Mon, 01 Sep 2014 01:05:12 +0000	0,0006000000	0
Sun, 31 Aug 2014 21:15:36 +0000	0,0006000000	0
Thu, 28 Aug 2014 10:35:01 +0000	0,0006000000	-0,0001
Tue, 19 Aug 2014 10:04:04 +0000	0,0007000000	0
Sun, 17 Aug 2014 08:52:10 +0000	0,0007000000	0
Wed, 13 Aug 2014 16:45:01 +0000	0,0007000000	0
Wed, 13 Aug 2014 00:05:26 +0000	0,0007000000	0
Sun, 10 Aug 2014 10:55:30 +0000	0,0007000000	0
Sat, 09 Aug 2014 11:41:18 +0000	0,0007000000	0
Thu, 07 Aug 2014 06:08:13 +0000	0,0007000000	0
Wed, 06 Aug 2014 01:36:48 +0000	0,0007000000	0
Sun, 03 Aug 2014 11:51:25 +0000	0,0007000000	0
Mon, 28 Jul 2014 10:34:11 +0000	0,0007000000	0
Thu, 24 Jul 2014 18:39:22 +0000	0,0007000000	0
Wed, 23 Jul 2014 15:11:30 +0000	0,0007000000	0
Thu, 10 Jul 2014 10:32:45 +0000	0,0007000000	0
Sun, 06 Jul 2014 05:34:09 +0000	0,0007000000	0
Sat, 05 Jul 2014 05:42:07 +0000	0,0007000000	0
Sun, 29 Jun 2014 22:35:44 +0000	0,0007000000	0
Fri, 27 Jun 2014 11:31:17 +0000	0,0007000000	0
Thu, 26 Jun 2014 12:47:01 +0000	0,0007000000	0
Wed, 25 Jun 2014 04:38:53 +0000	0,0007000000	0
Sun, 22 Jun 2014 06:58:36 +0000	0,0007000000	0
Thu, 19 Jun 2014 19:59:46 +0000	0,0007000000	0
Tue, 17 Jun 2014 21:53:08 +0000	0,0007000000	0
Tue, 17 Jun 2014 01:18:33 +0000	0,0007000000	0
Mon, 16 Jun 2014 18:36:29 +0000	0,0007000000	0
Sat, 14 Jun 2014 11:44:34 +0000	0,0007000000	0
Fri, 13 Jun 2014 22:36:08 +0000	0,0007000000	0
Fri, 13 Jun 2014 02:05:26 +0000	0,0007000000	0
Wed, 11 Jun 2014 16:27:13 +0000	0,0007000000	0
Mon, 09 Jun 2014 19:29:05 +0000	0,0007000000	0
Sat, 07 Jun 2014 12:43:22 +0000	0,0007000000	0
Wed, 04 Jun 2014 08:48:52 +0000	0,0007000000	0
Tue, 27 May 2014 22:15:47 +0000	0,0007000000	0
Thu, 22 May 2014 20:41:22 +0000	0,0007000000	0
Fri, 09 May 2014 18:20:29 +0000	0,0007000000	+0,0001
Mon, 05 May 2014 23:35:16 +0000	0,0006000000	0
Mon, 05 May 2014 08:14:58 +0000	0,0006000000	-0,0001
Sun, 04 May 2014 02:23:45 +0000	0,0007000000	0
Sat, 03 May 2014 21:10:39 +0000	0,0007000000	+0,0001
Mon, 28 Apr 2014 17:05:59 +0000	0,0006000000	0
Sun, 27 Apr 2014 10:39:22 +0000	0,0006000000	0
Mon, 14 Apr 2014 06:51:17 +0000	0,0006000000	0
Tue, 08 Apr 2014 21:45:26 +0000	0,0006000000	-0,0001
Tue, 08 Apr 2014 01:12:06 +0000	0,0007000000	+0,0001
Sun, 06 Apr 2014 21:17:05 +0000	0,0006000000	0
Sun, 06 Apr 2014 06:41:48 +0000	0,0006000000	0
Thu, 03 Apr 2014 04:55:17 +0000	0,0006000000	0
Tue, 01 Apr 2014 08:34:02 +0000	0,0006000000	0
Mon, 31 Mar 2014 07:34:12 +0000	0,0006000000	0
Sat, 29 Mar 2014 07:15:58 +0000	0,0006000000	0
Fri, 28 Mar 2014 07:59:46 +0000	0,0006000000	0
Thu, 27 Mar 2014 13:44:09 +0000	0,0006000000	0
Thu, 27 Mar 2014 03:40:04 +0000	0,0006000000	0
Sat, 22 Mar 2014 05:40:27 +0000	0,0006000000	0
Thu, 20 Mar 2014 09:27:14 +0000	0,0006000000	0
Wed, 19 Mar 2014 20:22:18 +0000	0,0006000000	0
Mon, 17 Mar 2014 14:35:15 +0000	0,0006000000	0
Sun, 16 Mar 2014 08:19:23 +0000	0,0006000000	0
Fri, 14 Mar 2014 06:42:01 +0000	0,0006000000	0
Tue, 11 Mar 2014 23:35:18 +0000	0,0006000000	0
Tue, 11 Mar 2014 20:09:15 +0000	0,0006000000	0
Mon, 10 Mar 2014 05:01:33 +0000	0,0006000000	0
Fri, 07 Mar 2014 00:42:38 +0000	0,0006000000	0
Thu, 06 Mar 2014 12:02:07 +0000	0,0006000000	0
Wed, 05 Mar 2014 10:23:41 +0000	0,0006000000	0
Sun, 02 Mar 2014 18:43:37 +0000	0,0006000000	0
Sat, 01 Mar 2014 23:53:46 +0000	0,0006000000	0
Sat, 01 Mar 2014 01:10:36 +0000	0,0006000000	0
Sat, 22 Feb 2014 16:39:42 +0000	0,0006000000	0
Wed, 19 Feb 2014 22:33:58 +0000	0,0006000000	0
Tue, 18 Feb 2014 13:23:34 +0000	0,0006000000	0
Sun, 16 Feb 2014 15:53:49 +0000	0,0006000000	0
Thu, 13 Feb 2014 16:53:06 +0000	0,0006000000	0
Tue, 11 Feb 2014 12:38:31 +0000	0,0006000000	0
Mon, 10 Feb 2014 03:52:34 +0000	0,0006000000	0
Fri, 07 Feb 2014 03:25:39 +0000	0,0006000000	0
Fri, 31 Jan 2014 19:43:05 +0000	0,0006000000	0
Thu, 23 Jan 2014 00:11:39 +0000	0,0006000000	-0,0001
Thu, 16 Jan 2014 00:37:02 +0000	0,0007000000	0
Tue, 14 Jan 2014 20:16:27 +0000	0,0007000000	0
Sat, 11 Jan 2014 18:21:05 +0000	0,0007000000	0
Wed, 01 Jan 2014 17:01:22 +0000	0,0007000000	+0,0001
Thu, 12 Dec 2013 08:52:02 +0000	0,0006000000	0
Sun, 01 Dec 2013 22:14:55 +0000	0,0006000000	5,63163965
Mon, 28 Oct 2013 22:04:49 +0000	0,0006563164	3,504371
Thu, 17 Oct 2013 18:06:14 +0000	0,0006598208	2,649327
Wed, 16 Oct 2013 08:27:40 +0000	0,0006600857	+9,02193
Tue, 15 Oct 2013 12:57:07 +0000	0,0006591835	3,5821456
Sat, 12 Oct 2013 15:39:00 +0000	0,0006627657	+2,1204136
Sun, 06 Oct 2013 04:42:26 +0000	0,0006606452	1,8365856
Tue, 01 Oct 2013 08:14:52 +0000	0,0006624818	0
Mon, 30 Sep 2013 12:52:41 +0000	0,0006624818	0
Thu, 26 Sep 2013 05:47:05 +0000	0,0006624818	+3,09964
Mon, 23 Sep 2013 22:24:30 +0000	0,0006593822	1,3157636
Fri, 20 Sep 2013 07:03:31 +0000	0,0006606979	+3,404129
Tue, 17 Sep 2013 21:54:00 +0000	0,0006572938	7,21965
Thu, 05 Sep 2013 20:31:28 +0000	0,0006580158	9,7262656
Mon, 26 Aug 2013 22:18:24 +0000	0,0006677420	+2,714077
Wed, 21 Aug 2013 23:42:39 +0000	0,0006650280	+1,288694
Sat, 17 Aug 2013 01:31:07 +0000	0,0006637393	7,8259666
Thu, 15 Aug 2013 20:19:23 +0000	0,0006715652	1,027306
Tue, 13 Aug 2013 02:46:06 +0000	0,0006725925	+2,2351
Sun, 04 Aug 2013 14:20:11 +0000	0,0006725702	+3,6696636
Thu, 18 Jul 2013 22:21:58 +0000	0,0006689005	+4,7724276
Mon, 08 Jul 2013 06:13:27 +0000	0,0006641281	+1,139873
Sun, 07 Jul 2013 03:57:49 +0000	0,0006629882	3,2402366
Fri, 05 Jul 2013 15:16:56 +0000	0,0006662285	+7,0243326
Fri, 28 Jun 2013 01:38:00 +0000	0,0006592041	2,9322
Wed, 26 Jun 2013 06:43:53 +0000	0,0006592335	5,3638836
Sat, 01 Jun 2013 18:56:57 +0000	0,0006645973	6,73387
Fri, 31 May 2013 02:38:16 +0000	0,0006652707	4,0189096
Wed, 29 May 2013 17:54:51 +0000	0,0006692896	3,4247136
Sat, 25 May 2013 14:08:49 +0000	0,0006727144	8,4247436
Tue, 21 May 2013 10:02:46 +0000	0,0006811391	+2,71597
Mon, 20 May 2013 20:11:12 +0000	0,0006808675	+5,9398826
Tue, 14 May 2013 19:13:59 +0000	0,0006749276	+1,089832
Tue, 30 Apr 2013 22:45:16 +0000	0,0006738378	+8,55309
Sat, 20 Apr 2013 03:10:45 +0000	0,0006729825	+2,2684676
Fri, 19 Apr 2013 14:49:38 +0000	0,0006707140	9,91083
Wed, 10 Apr 2013 14:26:37 +0000	0,0006806248	+5,5703
Mon, 01 Apr 2013 02:14:53 +0000	0,0006800678	5,852956
Fri, 22 Mar 2013 21:11:27 +0000	0,0006859208	6,3866466
Mon, 11 Mar 2013 01:27:21 +0000	0,0006923074	+4,4046486
Tue, 05 Mar 2013 15:31:25 +0000	0,0006879028	4,1842586
Thu, 21 Feb 2013 21:48:09 +0000	0,0006920870	2,2081536
Thu, 14 Feb 2013 05:29:45 +0000	0,0006942952	1,7981646
Thu, 14 Feb 2013 01:58:01 +0000	0,0006960933	+5,05733
Wed, 13 Feb 2013 02:43:05 +0000	0,0006955876	1,2201516
Tue, 12 Feb 2013 07:42:21 +0000	0,0006968077	+2,687813
Mon, 11 Feb 2013 17:48:03 +0000	0,0006941199	+7,27962
Sat, 09 Feb 2013 20:32:49 +0000	0,0006933920	3,376407
Sat, 02 Feb 2013 09:25:13 +0000	0,0006967684	+3,4405916
Sun, 13 Jan 2013 11:24:58 +0000	0,0006933278	+1,0895576
Thu, 10 Jan 2013 21:03:59 +0000	0,0006922382	1,27817
Wed, 09 Jan 2013 21:29:26 +0000	0,0006923661	+8,27621
Wed, 02 Jan 2013 02:46:38 +0000	0,0006915384	+1,64530025
Wed, 21 Nov 2012 20:22:38 +0000	0,0006750854	0
Wed, 21 Nov 2012 14:36:07 +0000	0,0006750854	+1,3224426
Mon, 12 Nov 2012 12:27:59 +0000	0,0006737630	+2,9564146
Sat, 03 Nov 2012 02:26:00 +0000	0,0006708066	1,12398135
Fri, 21 Sep 2012 03:01:57 +0000	0,0006820464	1,85766
Wed, 05 Sep 2012 23:54:00 +0000	0,0006839040	+1,6985286
Wed, 05 Sep 2012 00:57:26 +0000	0,0006822055	2,85814685
Sat, 30 Jun 2012 14:04:49 +0000	0,0007107870	+5,77758
Tue, 19 Jun 2012 21:28:35 +0000	0,0007102092	0
Tue, 19 Jun 2012 13:08:26 +0000	0,0007102092	6,2644516
Thu, 07 Jun 2012 13:34:53 +0000	0,0007164737	+3,1266736
Wed, 06 Jun 2012 22:27:01 +0000	0,0007133470	+7,6416486
Mon, 04 Jun 2012 02:30:45 +0000	0,0007057054	+7,0056016
Wed, 23 May 2012 07:01:50 +0000	0,0006986998	1,604476
Mon, 21 May 2012 02:55:14 +0000	0,0007003042	6,9629716
Fri, 04 May 2012 03:31:38 +0000	0,0007072672	+4,7720256
Sun, 01 Apr 2012 13:12:58 +0000	0,0007024952	+4,7516726
Tue, 07 Feb 2012 15:46:17 +0000	0,0006977435	+4,9927986
Fri, 03 Feb 2012 01:37:12 +0000	0,0006927507	6,55787
Fri, 27 Jan 2012 18:11:58 +0000	0,0006934065	+2,03187435
Tue, 27 Dec 2011 01:31:33 +0000	0,0006730878	+3,67032
Sun, 18 Dec 2011 18:03:26 +0000	0,0006727207	6,4283
Fri, 25 Nov 2011 15:58:55 +0000	0,0006733635	5,968333
Wed, 23 Nov 2011 09:50:56 +0000	0,0006793319	+9,0637756
Thu, 27 Oct 2011 15:09:38 +0000	0,0006702681	6,1162886
Thu, 27 Oct 2011 05:38:07 +0000	0,0006763844	+4,7688036
Tue, 25 Oct 2011 00:11:40 +0000	0,0006716156	1,3804116
Tue, 04 Oct 2011 01:30:58 +0000	0,0006729960	3,8229486
Sun, 02 Oct 2011 22:34:04 +0000	0,0006768190	4,489857
Sat, 17 Sep 2011 13:28:05 +0000	0,0006813088	+4,9676096
Sun, 11 Sep 2011 04:00:44 +0000	0,0006763412	5,648149
Sat, 10 Sep 2011 04:48:31 +0000	0,0006819893	7,7292
Fri, 09 Sep 2011 14:54:15 +0000	0,0006827623	3,0277496
Fri, 19 Aug 2011 18:35:56 +0000	0,0006857900	0
Fri, 19 Aug 2011 06:13:25 +0000	0,0006857900	+2,5898256
Thu, 18 Aug 2011 22:45:12 +0000	0,0006832002	+3,8866116
Thu, 18 Aug 2011 02:27:35 +0000	0,0006793136	+1,1105636
Sun, 14 Aug 2011 21:47:07 +0000	0,0006782030	+4,34667
Sat, 13 Aug 2011 09:27:09 +0000	0,0006777684	3,8338626
Thu, 19 May 2011 00:38:15 +0000	0,0006816022	0

Обратите внимание, что информация об обменного курса COP в BND обнавляется каждые 3 часа. Last update was at Mon, 19 Mar 2018 02:16:20 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Брунейский доллар

Примечание: График курса обмена валют Колумбийское песо/Брунейский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/BND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Брунейский доллар в течение 2496 дней.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.