Обменный курс на сегодня для COP/BOB является COP за BOB, это означает, что с 100 Колумбийское песо можете купить Боливийский bolivianos.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/BOB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или BOB.

COP в BOB обменного курса

Дата	Обменный курс	Вариация
Thu, 05 Apr 2018 11:42:12 +0000	0,0025000000	0
Fri, 16 Mar 2018 00:33:31 +0000	0,0025000000	0
Tue, 06 Mar 2018 22:50:45 +0000	0,0025000000	+0,0002
Tue, 31 Oct 2017 08:43:53 +0000	0,0023000000	0
Sun, 29 Oct 2017 13:25:39 +0000	0,0023000000	0
Sat, 28 Oct 2017 10:40:22 +0000	0,0023000000	0
Fri, 27 Oct 2017 03:00:13 +0000	0,0023000000	0
Wed, 25 Oct 2017 16:19:26 +0000	0,0023000000	0
Fri, 20 Oct 2017 17:22:38 +0000	0,0023000000	0
Fri, 20 Oct 2017 05:19:02 +0000	0,0023000000	-0,0001
Thu, 19 Oct 2017 18:57:20 +0000	0,0024000000	+0,0001
Tue, 17 Oct 2017 09:46:51 +0000	0,0023000000	0
Tue, 17 Oct 2017 03:18:40 +0000	0,0023000000	0
Sun, 15 Oct 2017 13:49:47 +0000	0,0023000000	0
Tue, 10 Oct 2017 00:50:19 +0000	0,0023000000	0
Thu, 05 Oct 2017 21:13:19 +0000	0,0023000000	0
Mon, 02 Oct 2017 22:04:53 +0000	0,0023000000	-0,0001
Sun, 24 Sep 2017 08:20:44 +0000	0,0024000000	0
Sat, 23 Sep 2017 16:27:51 +0000	0,0024000000	0
Wed, 20 Sep 2017 16:37:13 +0000	0,0024000000	0
Mon, 18 Sep 2017 23:46:43 +0000	0,0024000000	0
Sun, 17 Sep 2017 17:03:55 +0000	0,0024000000	0
Sun, 17 Sep 2017 13:40:30 +0000	0,0024000000	0
Thu, 07 Sep 2017 10:46:44 +0000	0,0024000000	0
Sun, 03 Sep 2017 10:10:52 +0000	0,0024000000	0
Sat, 02 Sep 2017 19:48:38 +0000	0,0024000000	+0,0001
Sun, 20 Aug 2017 17:14:16 +0000	0,0023000000	0
Sun, 20 Aug 2017 12:57:08 +0000	0,0023000000	0
Sat, 19 Aug 2017 18:15:12 +0000	0,0023000000	0
Sat, 19 Aug 2017 12:12:18 +0000	0,0023000000	0
Sat, 19 Aug 2017 04:03:28 +0000	0,0023000000	0
Fri, 18 Aug 2017 23:00:57 +0000	0,0023000000	0
Sat, 05 Aug 2017 06:30:19 +0000	0,0023000000	0
Thu, 03 Aug 2017 02:53:59 +0000	0,0023000000	0
Fri, 21 Jul 2017 16:40:15 +0000	0,0023000000	0
Sun, 16 Jul 2017 09:18:35 +0000	0,0023000000	+0,0001
Sun, 09 Jul 2017 12:20:52 +0000	0,0022000000	-0,0001
Tue, 04 Jul 2017 16:26:45 +0000	0,0023000000	0
Thu, 29 Jun 2017 10:48:37 +0000	0,0023000000	0
Wed, 21 Jun 2017 05:24:00 +0000	0,0023000000	0
Mon, 19 Jun 2017 22:54:59 +0000	0,0023000000	0
Sun, 18 Jun 2017 18:08:23 +0000	0,0023000000	0
Fri, 16 Jun 2017 13:26:07 +0000	0,0023000000	-0,0001
Wed, 14 Jun 2017 07:03:27 +0000	0,0024000000	0
Sun, 11 Jun 2017 08:58:35 +0000	0,0024000000	0
Sat, 10 Jun 2017 09:57:29 +0000	0,0024000000	0
Tue, 06 Jun 2017 06:51:31 +0000	0,0024000000	0
Mon, 05 Jun 2017 08:13:46 +0000	0,0024000000	0
Fri, 02 Jun 2017 08:48:06 +0000	0,0024000000	0
Mon, 29 May 2017 13:26:07 +0000	0,0024000000	0
Wed, 24 May 2017 07:04:06 +0000	0,0024000000	0
Sun, 21 May 2017 13:59:29 +0000	0,0024000000	0
Sun, 21 May 2017 09:45:05 +0000	0,0024000000	0
Sat, 20 May 2017 02:52:26 +0000	0,0024000000	0
Sun, 14 May 2017 20:04:32 +0000	0,0024000000	+0,0001
Wed, 10 May 2017 17:11:15 +0000	0,0023000000	0
Sat, 06 May 2017 22:09:24 +0000	0,0023000000	0
Sun, 30 Apr 2017 06:06:46 +0000	0,0023000000	0
Sat, 29 Apr 2017 05:30:16 +0000	0,0023000000	0
Fri, 28 Apr 2017 08:01:48 +0000	0,0023000000	0
Fri, 28 Apr 2017 04:20:39 +0000	0,0023000000	-0,0001
Wed, 26 Apr 2017 11:46:15 +0000	0,0024000000	0
Sun, 23 Apr 2017 20:36:51 +0000	0,0024000000	0
Sun, 23 Apr 2017 03:36:12 +0000	0,0024000000	0
Wed, 19 Apr 2017 13:45:43 +0000	0,0024000000	0
Wed, 12 Apr 2017 22:22:28 +0000	0,0024000000	0
Sat, 08 Apr 2017 18:52:40 +0000	0,0024000000	0
Fri, 07 Apr 2017 16:38:44 +0000	0,0024000000	0
Wed, 05 Apr 2017 11:09:57 +0000	0,0024000000	0
Fri, 31 Mar 2017 17:32:10 +0000	0,0024000000	0
Wed, 29 Mar 2017 01:52:47 +0000	0,0024000000	0
Tue, 28 Mar 2017 04:25:56 +0000	0,0024000000	0
Fri, 24 Mar 2017 00:26:41 +0000	0,0024000000	0
Wed, 22 Mar 2017 02:10:12 +0000	0,0024000000	0
Mon, 20 Mar 2017 23:06:23 +0000	0,0024000000	0
Sun, 19 Mar 2017 10:29:35 +0000	0,0024000000	+0,0001
Thu, 16 Mar 2017 14:41:26 +0000	0,0023000000	0
Wed, 15 Mar 2017 23:21:49 +0000	0,0023000000	0
Sat, 11 Mar 2017 21:38:56 +0000	0,0023000000	0
Thu, 09 Mar 2017 09:01:10 +0000	0,0023000000	0
Tue, 07 Mar 2017 15:58:33 +0000	0,0023000000	0
Thu, 02 Mar 2017 13:46:11 +0000	0,0023000000	0
Thu, 02 Mar 2017 07:25:28 +0000	0,0023000000	0
Wed, 01 Mar 2017 13:36:07 +0000	0,0023000000	0
Wed, 01 Mar 2017 08:21:10 +0000	0,0023000000	0
Tue, 28 Feb 2017 16:43:21 +0000	0,0023000000	-0,0001
Sun, 26 Feb 2017 02:53:58 +0000	0,0024000000	0
Fri, 24 Feb 2017 12:38:18 +0000	0,0024000000	0
Wed, 22 Feb 2017 08:11:59 +0000	0,0024000000	0
Mon, 20 Feb 2017 19:07:36 +0000	0,0024000000	0
Sun, 19 Feb 2017 15:25:08 +0000	0,0024000000	0
Tue, 14 Feb 2017 21:21:14 +0000	0,0024000000	0
Fri, 10 Feb 2017 11:13:25 +0000	0,0024000000	0
Wed, 08 Feb 2017 10:28:36 +0000	0,0024000000	0
Fri, 03 Feb 2017 10:27:28 +0000	0,0024000000	+0,0001
Sun, 29 Jan 2017 19:02:40 +0000	0,0023000000	0
Sun, 29 Jan 2017 01:50:13 +0000	0,0023000000	0
Sat, 28 Jan 2017 15:08:06 +0000	0,0023000000	-0,0001
Mon, 23 Jan 2017 12:32:40 +0000	0,0024000000	0
Sat, 21 Jan 2017 07:21:42 +0000	0,0024000000	+0,0001
Sun, 15 Jan 2017 08:48:46 +0000	0,0023000000	0
Tue, 10 Jan 2017 09:46:16 +0000	0,0023000000	0
Sat, 07 Jan 2017 00:19:01 +0000	0,0023000000	-0,0001
Fri, 06 Jan 2017 15:35:49 +0000	0,0024000000	+0,0001
Thu, 05 Jan 2017 12:55:56 +0000	0,0023000000	0
Wed, 04 Jan 2017 15:56:23 +0000	0,0023000000	0
Wed, 04 Jan 2017 05:38:38 +0000	0,0023000000	0
Tue, 03 Jan 2017 14:23:01 +0000	0,0023000000	0
Sun, 01 Jan 2017 04:36:55 +0000	0,0023000000	0
Sat, 31 Dec 2016 16:21:31 +0000	0,0023000000	0
Thu, 29 Dec 2016 04:22:24 +0000	0,0023000000	0
Mon, 26 Dec 2016 13:28:39 +0000	0,0023000000	0
Sun, 25 Dec 2016 14:00:10 +0000	0,0023000000	0
Sat, 24 Dec 2016 22:10:59 +0000	0,0023000000	0
Fri, 23 Dec 2016 19:33:47 +0000	0,0023000000	0
Fri, 23 Dec 2016 04:42:34 +0000	0,0023000000	0
Wed, 21 Dec 2016 11:35:11 +0000	0,0023000000	0
Sun, 18 Dec 2016 22:48:21 +0000	0,0023000000	0
Fri, 16 Dec 2016 19:46:37 +0000	0,0023000000	0
Sat, 10 Dec 2016 23:24:59 +0000	0,0023000000	0
Sat, 10 Dec 2016 03:16:54 +0000	0,0023000000	0
Thu, 08 Dec 2016 22:41:47 +0000	0,0023000000	0
Thu, 08 Dec 2016 00:56:12 +0000	0,0023000000	0
Tue, 06 Dec 2016 23:49:47 +0000	0,0023000000	+0,0001
Tue, 29 Nov 2016 17:54:41 +0000	0,0022000000	0
Sun, 27 Nov 2016 09:13:46 +0000	0,0022000000	0
Fri, 25 Nov 2016 02:53:47 +0000	0,0022000000	0
Fri, 18 Nov 2016 14:46:11 +0000	0,0022000000	-0,0001
Thu, 10 Nov 2016 03:36:55 +0000	0,0023000000	+0,0001
Sat, 05 Nov 2016 12:37:23 +0000	0,0022000000	0
Thu, 03 Nov 2016 16:24:01 +0000	0,0022000000	-0,0001
Sun, 30 Oct 2016 15:31:37 +0000	0,0023000000	0
Fri, 28 Oct 2016 15:33:19 +0000	0,0023000000	0
Tue, 25 Oct 2016 17:07:50 +0000	0,0023000000	0
Mon, 24 Oct 2016 20:28:04 +0000	0,0023000000	0
Sun, 23 Oct 2016 02:05:58 +0000	0,0023000000	0
Sat, 22 Oct 2016 08:48:05 +0000	0,0023000000	-0,0001
Wed, 12 Oct 2016 19:13:00 +0000	0,0024000000	0
Fri, 30 Sep 2016 03:55:03 +0000	0,0024000000	0
Wed, 28 Sep 2016 01:10:58 +0000	0,0024000000	+0,0001
Sun, 18 Sep 2016 07:22:13 +0000	0,0023000000	0
Sat, 17 Sep 2016 08:59:07 +0000	0,0023000000	0
Wed, 14 Sep 2016 02:24:17 +0000	0,0023000000	-0,0001
Sat, 10 Sep 2016 15:34:09 +0000	0,0024000000	0
Sat, 10 Sep 2016 12:26:05 +0000	0,0024000000	+0,0001
Sat, 03 Sep 2016 03:04:34 +0000	0,0023000000	-0,0001
Fri, 26 Aug 2016 06:50:26 +0000	0,0024000000	0
Mon, 22 Aug 2016 05:47:11 +0000	0,0024000000	+0,0001
Mon, 15 Aug 2016 12:18:02 +0000	0,0023000000	0
Mon, 08 Aug 2016 15:35:22 +0000	0,0023000000	0
Sat, 06 Aug 2016 12:04:36 +0000	0,0023000000	+0,0001
Tue, 02 Aug 2016 05:25:04 +0000	0,0022000000	0
Mon, 01 Aug 2016 23:52:51 +0000	0,0022000000	0
Sat, 30 Jul 2016 00:58:49 +0000	0,0022000000	-0,0001
Wed, 20 Jul 2016 04:56:12 +0000	0,0023000000	0
Tue, 19 Jul 2016 08:16:31 +0000	0,0023000000	0
Tue, 19 Jul 2016 02:01:20 +0000	0,0023000000	0
Mon, 18 Jul 2016 19:26:09 +0000	0,0023000000	0
Mon, 18 Jul 2016 06:51:08 +0000	0,0023000000	0
Sun, 17 Jul 2016 14:26:26 +0000	0,0023000000	0
Fri, 15 Jul 2016 10:51:28 +0000	0,0023000000	0
Wed, 13 Jul 2016 06:36:20 +0000	0,0023000000	0
Fri, 08 Jul 2016 16:51:21 +0000	0,0023000000	0
Wed, 06 Jul 2016 23:55:09 +0000	0,0023000000	0
Sat, 02 Jul 2016 21:34:45 +0000	0,0023000000	0
Sat, 02 Jul 2016 08:18:08 +0000	0,0023000000	0
Mon, 27 Jun 2016 03:38:17 +0000	0,0023000000	-0,0001
Wed, 22 Jun 2016 23:46:53 +0000	0,0024000000	+0,0001
Fri, 17 Jun 2016 12:42:27 +0000	0,0023000000	0
Wed, 15 Jun 2016 09:54:14 +0000	0,0023000000	0
Tue, 14 Jun 2016 15:24:52 +0000	0,0023000000	-0,0001
Fri, 10 Jun 2016 01:34:26 +0000	0,0024000000	+0,0001
Mon, 06 Jun 2016 02:48:12 +0000	0,0023000000	+0,0001
Wed, 01 Jun 2016 20:27:20 +0000	0,0022000000	0
Sun, 29 May 2016 21:51:02 +0000	0,0022000000	0
Sun, 29 May 2016 12:02:48 +0000	0,0022000000	0
Sat, 28 May 2016 09:03:33 +0000	0,0022000000	-0,0001
Fri, 27 May 2016 04:32:16 +0000	0,0023000000	0
Thu, 26 May 2016 16:14:34 +0000	0,0023000000	0
Sun, 22 May 2016 13:16:38 +0000	0,0023000000	0
Fri, 20 May 2016 22:26:36 +0000	0,0023000000	0
Thu, 19 May 2016 15:34:13 +0000	0,0023000000	0
Sun, 15 May 2016 21:43:58 +0000	0,0023000000	0
Wed, 11 May 2016 03:59:05 +0000	0,0023000000	0
Tue, 10 May 2016 17:25:17 +0000	0,0023000000	0
Mon, 09 May 2016 17:01:44 +0000	0,0023000000	-0,0001
Tue, 03 May 2016 22:20:42 +0000	0,0024000000	0
Sun, 01 May 2016 15:45:32 +0000	0,0024000000	0
Wed, 27 Apr 2016 22:28:01 +0000	0,0024000000	+0,0001
Sat, 23 Apr 2016 17:31:40 +0000	0,0023000000	0
Sat, 23 Apr 2016 13:08:06 +0000	0,0023000000	0
Fri, 22 Apr 2016 18:00:27 +0000	0,0023000000	-0,0001
Fri, 22 Apr 2016 14:49:47 +0000	0,0024000000	0
Tue, 19 Apr 2016 14:32:26 +0000	0,0024000000	+0,0001
Mon, 18 Apr 2016 13:24:45 +0000	0,0023000000	0
Sun, 17 Apr 2016 09:59:31 +0000	0,0023000000	0
Sat, 16 Apr 2016 09:11:20 +0000	0,0023000000	0
Fri, 15 Apr 2016 08:22:40 +0000	0,0023000000	0
Wed, 13 Apr 2016 23:26:06 +0000	0,0023000000	+0,0001
Sun, 10 Apr 2016 11:57:21 +0000	0,0022000000	0
Thu, 07 Apr 2016 12:10:55 +0000	0,0022000000	0
Tue, 05 Apr 2016 21:22:28 +0000	0,0022000000	0
Tue, 05 Apr 2016 02:02:35 +0000	0,0022000000	0
Mon, 04 Apr 2016 09:00:16 +0000	0,0022000000	0
Sun, 03 Apr 2016 22:12:42 +0000	0,0022000000	0
Sun, 03 Apr 2016 09:37:05 +0000	0,0022000000	-0,0001
Tue, 29 Mar 2016 06:13:09 +0000	0,0023000000	+0,0001
Thu, 24 Mar 2016 15:40:34 +0000	0,0022000000	-0,0001
Tue, 22 Mar 2016 23:19:21 +0000	0,0023000000	+0,0001
Sun, 20 Mar 2016 05:03:13 +0000	0,0022000000	0
Sat, 19 Mar 2016 09:02:12 +0000	0,0022000000	0
Fri, 18 Mar 2016 19:00:24 +0000	0,0022000000	0
Thu, 17 Mar 2016 18:11:07 +0000	0,0022000000	0
Sun, 13 Mar 2016 15:55:23 +0000	0,0022000000	0
Sun, 13 Mar 2016 09:30:12 +0000	0,0022000000	+0,0001
Thu, 10 Mar 2016 17:35:10 +0000	0,0021000000	0
Tue, 08 Mar 2016 21:32:45 +0000	0,0021000000	-0,0001
Tue, 08 Mar 2016 15:44:15 +0000	0,0022000000	+0,0001
Mon, 07 Mar 2016 09:20:22 +0000	0,0021000000	-0,0001
Sun, 06 Mar 2016 04:57:07 +0000	0,0022000000	+0,0001
Thu, 03 Mar 2016 15:29:59 +0000	0,0021000000	0
Thu, 03 Mar 2016 07:40:12 +0000	0,0021000000	0
Mon, 29 Feb 2016 23:45:47 +0000	0,0021000000	0
Sun, 28 Feb 2016 16:03:06 +0000	0,0021000000	0
Thu, 25 Feb 2016 19:33:34 +0000	0,0021000000	0
Sun, 21 Feb 2016 03:09:29 +0000	0,0021000000	0
Sat, 20 Feb 2016 05:38:09 +0000	0,0021000000	0
Fri, 19 Feb 2016 21:20:43 +0000	0,0021000000	+0,0001
Mon, 15 Feb 2016 23:35:49 +0000	0,0020000000	0
Mon, 15 Feb 2016 18:42:56 +0000	0,0020000000	0
Fri, 12 Feb 2016 01:27:41 +0000	0,0020000000	-0,0001
Wed, 10 Feb 2016 14:56:53 +0000	0,0021000000	0
Tue, 09 Feb 2016 12:18:06 +0000	0,0021000000	0
Mon, 08 Feb 2016 23:17:15 +0000	0,0021000000	0
Mon, 08 Feb 2016 16:33:03 +0000	0,0021000000	0
Mon, 08 Feb 2016 07:52:34 +0000	0,0021000000	0
Sun, 07 Feb 2016 09:40:25 +0000	0,0021000000	0
Sun, 07 Feb 2016 04:55:22 +0000	0,0021000000	0
Sat, 06 Feb 2016 20:39:56 +0000	0,0021000000	0
Fri, 05 Feb 2016 05:47:46 +0000	0,0021000000	0
Thu, 04 Feb 2016 23:59:24 +0000	0,0021000000	+0,0001
Wed, 03 Feb 2016 13:33:33 +0000	0,0020000000	-0,0001
Tue, 02 Feb 2016 17:28:10 +0000	0,0021000000	0
Fri, 29 Jan 2016 03:08:17 +0000	0,0021000000	0
Wed, 27 Jan 2016 03:07:16 +0000	0,0021000000	0
Mon, 25 Jan 2016 09:45:52 +0000	0,0021000000	0
Sun, 24 Jan 2016 16:54:40 +0000	0,0021000000	0
Sun, 24 Jan 2016 13:46:07 +0000	0,0021000000	0
Sat, 23 Jan 2016 23:21:40 +0000	0,0021000000	0
Sun, 17 Jan 2016 18:24:26 +0000	0,0021000000	0
Sun, 17 Jan 2016 12:35:50 +0000	0,0021000000	0
Sat, 16 Jan 2016 15:53:53 +0000	0,0021000000	0
Thu, 14 Jan 2016 19:00:07 +0000	0,0021000000	0
Tue, 12 Jan 2016 12:09:01 +0000	0,0021000000	0
Sun, 10 Jan 2016 11:51:05 +0000	0,0021000000	0
Fri, 08 Jan 2016 03:56:05 +0000	0,0021000000	0
Thu, 07 Jan 2016 21:11:55 +0000	0,0021000000	0
Thu, 07 Jan 2016 03:34:58 +0000	0,0021000000	0
Wed, 06 Jan 2016 20:02:28 +0000	0,0021000000	0
Tue, 05 Jan 2016 18:07:50 +0000	0,0021000000	0
Tue, 05 Jan 2016 15:02:39 +0000	0,0021000000	-0,0001
Sun, 03 Jan 2016 09:25:20 +0000	0,0022000000	0
Wed, 30 Dec 2015 17:36:27 +0000	0,0022000000	0
Mon, 28 Dec 2015 10:07:46 +0000	0,0022000000	0
Sat, 26 Dec 2015 00:48:18 +0000	0,0022000000	+0,0001
Wed, 23 Dec 2015 13:33:09 +0000	0,0021000000	0
Wed, 23 Dec 2015 03:47:00 +0000	0,0021000000	0
Tue, 22 Dec 2015 00:03:59 +0000	0,0021000000	0
Mon, 21 Dec 2015 14:43:58 +0000	0,0021000000	0
Sun, 20 Dec 2015 19:22:34 +0000	0,0021000000	0
Sun, 20 Dec 2015 12:33:25 +0000	0,0021000000	0
Thu, 17 Dec 2015 16:43:07 +0000	0,0021000000	0
Mon, 14 Dec 2015 20:15:06 +0000	0,0021000000	0
Mon, 14 Dec 2015 08:30:10 +0000	0,0021000000	0
Mon, 14 Dec 2015 03:08:43 +0000	0,0021000000	0
Sun, 13 Dec 2015 03:23:37 +0000	0,0021000000	0
Fri, 11 Dec 2015 17:49:19 +0000	0,0021000000	0
Thu, 10 Dec 2015 23:25:24 +0000	0,0021000000	0
Wed, 09 Dec 2015 08:12:53 +0000	0,0021000000	0
Tue, 08 Dec 2015 11:35:37 +0000	0,0021000000	-0,0001
Mon, 07 Dec 2015 04:29:12 +0000	0,0022000000	0
Sun, 06 Dec 2015 12:22:00 +0000	0,0022000000	0
Sun, 06 Dec 2015 03:45:30 +0000	0,0022000000	0
Sun, 29 Nov 2015 21:04:49 +0000	0,0022000000	0
Fri, 27 Nov 2015 19:22:21 +0000	0,0022000000	0
Thu, 26 Nov 2015 03:42:01 +0000	0,0022000000	0
Sun, 22 Nov 2015 19:53:35 +0000	0,0022000000	0
Sat, 21 Nov 2015 04:21:27 +0000	0,0022000000	0
Fri, 20 Nov 2015 01:28:57 +0000	0,0022000000	0
Thu, 19 Nov 2015 08:35:05 +0000	0,0022000000	0
Wed, 18 Nov 2015 19:57:48 +0000	0,0022000000	-0,0001
Mon, 16 Nov 2015 07:33:41 +0000	0,0023000000	+0,0001
Sat, 14 Nov 2015 10:13:11 +0000	0,0022000000	-0,0001
Fri, 13 Nov 2015 10:29:27 +0000	0,0023000000	-0,0001
Sun, 08 Nov 2015 13:13:01 +0000	0,0024000000	0
Fri, 06 Nov 2015 08:21:46 +0000	0,0024000000	0
Mon, 02 Nov 2015 09:36:05 +0000	0,0024000000	0
Tue, 27 Oct 2015 05:23:45 +0000	0,0024000000	0
Sun, 25 Oct 2015 05:52:34 +0000	0,0024000000	+0,0001
Tue, 20 Oct 2015 23:28:25 +0000	0,0023000000	-0,0001
Sun, 18 Oct 2015 21:38:21 +0000	0,0024000000	0
Sun, 18 Oct 2015 05:34:28 +0000	0,0024000000	0
Sat, 17 Oct 2015 20:59:26 +0000	0,0024000000	0
Sat, 17 Oct 2015 02:33:34 +0000	0,0024000000	0
Sun, 11 Oct 2015 03:00:51 +0000	0,0024000000	0
Thu, 08 Oct 2015 01:13:27 +0000	0,0024000000	0
Wed, 07 Oct 2015 20:59:40 +0000	0,0024000000	0
Wed, 07 Oct 2015 01:49:31 +0000	0,0024000000	+0,0001
Sat, 03 Oct 2015 09:23:37 +0000	0,0023000000	+0,0001
Fri, 02 Oct 2015 01:48:13 +0000	0,0022000000	0
Thu, 01 Oct 2015 17:19:06 +0000	0,0022000000	0
Thu, 01 Oct 2015 04:01:27 +0000	0,0022000000	0
Tue, 29 Sep 2015 17:07:39 +0000	0,0022000000	0
Mon, 28 Sep 2015 03:25:39 +0000	0,0022000000	0
Sun, 27 Sep 2015 23:07:55 +0000	0,0022000000	0
Sun, 27 Sep 2015 12:05:18 +0000	0,0022000000	0
Sat, 26 Sep 2015 03:28:09 +0000	0,0022000000	0
Fri, 25 Sep 2015 19:17:08 +0000	0,0022000000	0
Wed, 23 Sep 2015 22:55:44 +0000	0,0022000000	-0,0001
Mon, 21 Sep 2015 23:38:26 +0000	0,0023000000	0
Sun, 20 Sep 2015 18:25:10 +0000	0,0023000000	0
Sat, 19 Sep 2015 22:47:29 +0000	0,0023000000	0
Thu, 17 Sep 2015 23:34:06 +0000	0,0023000000	0
Thu, 17 Sep 2015 09:02:37 +0000	0,0023000000	0
Tue, 15 Sep 2015 23:25:38 +0000	0,0023000000	0
Tue, 15 Sep 2015 03:11:01 +0000	0,0023000000	0
Sun, 13 Sep 2015 04:40:30 +0000	0,0023000000	0
Fri, 11 Sep 2015 17:02:53 +0000	0,0023000000	+0,0001
Wed, 09 Sep 2015 13:55:54 +0000	0,0022000000	0
Tue, 08 Sep 2015 23:37:40 +0000	0,0022000000	0
Thu, 03 Sep 2015 14:25:55 +0000	0,0022000000	0
Mon, 31 Aug 2015 13:32:13 +0000	0,0022000000	0
Sun, 30 Aug 2015 14:43:22 +0000	0,0022000000	0
Fri, 28 Aug 2015 20:13:35 +0000	0,0022000000	+0,0001
Wed, 26 Aug 2015 15:28:57 +0000	0,0021000000	-0,0001
Mon, 24 Aug 2015 10:41:16 +0000	0,0022000000	0
Sat, 22 Aug 2015 19:22:18 +0000	0,0022000000	-0,0001
Wed, 19 Aug 2015 23:26:52 +0000	0,0023000000	0
Sun, 16 Aug 2015 04:40:46 +0000	0,0023000000	0
Sat, 15 Aug 2015 22:50:22 +0000	0,0023000000	0
Fri, 14 Aug 2015 20:28:53 +0000	0,0023000000	0
Fri, 14 Aug 2015 12:22:10 +0000	0,0023000000	0
Wed, 12 Aug 2015 02:19:09 +0000	0,0023000000	-0,0001
Mon, 10 Aug 2015 15:41:14 +0000	0,0024000000	+0,0001
Mon, 10 Aug 2015 04:56:50 +0000	0,0023000000	0
Sat, 08 Aug 2015 04:23:57 +0000	0,0023000000	-0,0001
Sun, 02 Aug 2015 06:47:10 +0000	0,0024000000	0
Sun, 02 Aug 2015 01:33:56 +0000	0,0024000000	0
Sat, 25 Jul 2015 21:52:00 +0000	0,0024000000	-0,0001
Tue, 21 Jul 2015 13:26:41 +0000	0,0025000000	0
Sun, 19 Jul 2015 06:43:58 +0000	0,0025000000	0
Thu, 16 Jul 2015 21:00:56 +0000	0,0025000000	0
Wed, 15 Jul 2015 15:02:42 +0000	0,0025000000	-0,0001
Sat, 11 Jul 2015 23:59:16 +0000	0,0026000000	0
Sat, 11 Jul 2015 18:07:10 +0000	0,0026000000	0
Sat, 11 Jul 2015 03:21:13 +0000	0,0026000000	0
Fri, 10 Jul 2015 10:11:10 +0000	0,0026000000	0
Mon, 06 Jul 2015 19:28:22 +0000	0,0026000000	0
Mon, 06 Jul 2015 09:46:39 +0000	0,0026000000	0
Sun, 05 Jul 2015 05:49:53 +0000	0,0026000000	0
Wed, 01 Jul 2015 20:21:34 +0000	0,0026000000	-0,0001
Sat, 27 Jun 2015 00:23:53 +0000	0,0027000000	0
Sun, 21 Jun 2015 15:03:52 +0000	0,0027000000	0
Sun, 21 Jun 2015 09:13:09 +0000	0,0027000000	0
Sat, 13 Jun 2015 22:23:41 +0000	0,0027000000	0
Fri, 12 Jun 2015 10:21:32 +0000	0,0027000000	0
Thu, 11 Jun 2015 08:54:37 +0000	0,0027000000	0
Thu, 11 Jun 2015 03:45:49 +0000	0,0027000000	0
Wed, 10 Jun 2015 14:09:52 +0000	0,0027000000	+0,0001
Sun, 07 Jun 2015 18:49:48 +0000	0,0026000000	0
Fri, 05 Jun 2015 01:03:10 +0000	0,0026000000	-0,0001
Wed, 03 Jun 2015 12:46:55 +0000	0,0027000000	0
Wed, 03 Jun 2015 05:28:16 +0000	0,0027000000	0
Sun, 31 May 2015 11:34:09 +0000	0,0027000000	0
Wed, 27 May 2015 16:15:44 +0000	0,0027000000	-0,0001
Tue, 26 May 2015 12:35:06 +0000	0,0028000000	+0,0001
Mon, 25 May 2015 02:08:37 +0000	0,0027000000	-0,0001
Sun, 24 May 2015 22:20:27 +0000	0,0028000000	0
Sun, 24 May 2015 07:44:45 +0000	0,0028000000	0
Sat, 23 May 2015 14:11:40 +0000	0,0028000000	-0,0001
Sun, 17 May 2015 09:05:34 +0000	0,0029000000	0
Sun, 10 May 2015 12:37:45 +0000	0,0029000000	0
Sat, 09 May 2015 12:47:10 +0000	0,0029000000	0
Sat, 09 May 2015 04:03:38 +0000	0,0029000000	0
Fri, 08 May 2015 14:40:55 +0000	0,0029000000	0
Thu, 07 May 2015 16:49:31 +0000	0,0029000000	0
Wed, 06 May 2015 09:21:24 +0000	0,0029000000	0
Sun, 03 May 2015 07:13:47 +0000	0,0029000000	+0,0001
Mon, 27 Apr 2015 08:18:15 +0000	0,0028000000	0
Sun, 26 Apr 2015 04:21:09 +0000	0,0028000000	0
Sat, 25 Apr 2015 04:35:36 +0000	0,0028000000	0
Thu, 23 Apr 2015 20:05:56 +0000	0,0028000000	+0,0001
Tue, 14 Apr 2015 16:34:47 +0000	0,0027000000	0
Sun, 12 Apr 2015 16:32:39 +0000	0,0027000000	0
Sat, 11 Apr 2015 17:28:14 +0000	0,0027000000	0
Fri, 10 Apr 2015 22:08:09 +0000	0,0027000000	-0,0001
Thu, 09 Apr 2015 21:54:32 +0000	0,0028000000	0
Wed, 08 Apr 2015 02:42:38 +0000	0,0028000000	+0,0001
Tue, 07 Apr 2015 06:15:44 +0000	0,0027000000	0
Mon, 06 Apr 2015 00:43:07 +0000	0,0027000000	0
Fri, 03 Apr 2015 21:55:35 +0000	0,0027000000	0
Wed, 01 Apr 2015 10:43:22 +0000	0,0027000000	0
Sun, 29 Mar 2015 14:59:45 +0000	0,0027000000	0
Sun, 29 Mar 2015 04:55:36 +0000	0,0027000000	0
Fri, 27 Mar 2015 21:55:35 +0000	0,0027000000	0
Fri, 27 Mar 2015 17:32:06 +0000	0,0027000000	0
Tue, 24 Mar 2015 10:01:04 +0000	0,0027000000	0
Mon, 23 Mar 2015 22:22:46 +0000	0,0027000000	0
Sat, 21 Mar 2015 00:10:02 +0000	0,0027000000	+0,0001
Sat, 14 Mar 2015 16:45:19 +0000	0,0026000000	0
Thu, 12 Mar 2015 23:00:14 +0000	0,0026000000	0
Thu, 12 Mar 2015 17:37:23 +0000	0,0026000000	0
Thu, 12 Mar 2015 13:24:53 +0000	0,0026000000	-0,0001
Tue, 10 Mar 2015 08:22:43 +0000	0,0027000000	0
Sun, 08 Mar 2015 23:08:08 +0000	0,0027000000	0
Sun, 08 Mar 2015 07:55:16 +0000	0,0027000000	-0,0001
Sat, 28 Feb 2015 08:29:31 +0000	0,0028000000	0
Thu, 26 Feb 2015 03:28:59 +0000	0,0028000000	0
Mon, 23 Feb 2015 10:50:20 +0000	0,0028000000	0
Sat, 21 Feb 2015 14:49:10 +0000	0,0028000000	0
Sat, 21 Feb 2015 04:31:27 +0000	0,0028000000	0
Fri, 20 Feb 2015 23:26:50 +0000	0,0028000000	-0,0001
Sun, 15 Feb 2015 00:01:01 +0000	0,0029000000	0
Tue, 10 Feb 2015 14:41:44 +0000	0,0029000000	0
Sun, 08 Feb 2015 19:18:18 +0000	0,0029000000	0
Fri, 06 Feb 2015 05:40:09 +0000	0,0029000000	0
Tue, 03 Feb 2015 12:03:53 +0000	0,0029000000	0
Sun, 25 Jan 2015 17:26:30 +0000	0,0029000000	0
Fri, 23 Jan 2015 22:26:53 +0000	0,0029000000	0
Tue, 20 Jan 2015 03:20:37 +0000	0,0029000000	0
Mon, 19 Jan 2015 18:39:30 +0000	0,0029000000	+0,0001
Wed, 14 Jan 2015 10:36:21 +0000	0,0028000000	0
Sat, 10 Jan 2015 12:45:02 +0000	0,0028000000	-0,0001
Mon, 05 Jan 2015 10:11:04 +0000	0,0029000000	0
Fri, 02 Jan 2015 09:14:37 +0000	0,0029000000	0
Sun, 28 Dec 2014 04:55:39 +0000	0,0029000000	0
Sat, 27 Dec 2014 05:49:44 +0000	0,0029000000	0
Fri, 12 Dec 2014 23:25:01 +0000	0,0029000000	-0,0001
Tue, 09 Dec 2014 01:18:47 +0000	0,0030000000	0
Mon, 08 Dec 2014 09:15:45 +0000	0,0030000000	0
Sat, 06 Dec 2014 18:45:54 +0000	0,0030000000	0
Wed, 03 Dec 2014 00:37:05 +0000	0,0030000000	0
Tue, 02 Dec 2014 16:36:34 +0000	0,0030000000	-0,0001
Sun, 30 Nov 2014 04:56:34 +0000	0,0031000000	-0,0001
Sat, 22 Nov 2014 11:23:48 +0000	0,0032000000	0
Sat, 22 Nov 2014 00:05:42 +0000	0,0032000000	0
Tue, 18 Nov 2014 18:37:51 +0000	0,0032000000	-0,0001
Thu, 13 Nov 2014 06:01:28 +0000	0,0033000000	0
Mon, 10 Nov 2014 05:13:02 +0000	0,0033000000	0
Thu, 06 Nov 2014 21:07:58 +0000	0,0033000000	-0,0001
Wed, 29 Oct 2014 09:15:49 +0000	0,0034000000	0
Wed, 29 Oct 2014 04:44:43 +0000	0,0034000000	+0,0001
Tue, 28 Oct 2014 08:36:12 +0000	0,0033000000	-0,0001
Sun, 26 Oct 2014 17:09:18 +0000	0,0034000000	0
Sun, 26 Oct 2014 09:07:38 +0000	0,0034000000	0
Sat, 25 Oct 2014 21:33:14 +0000	0,0034000000	0
Thu, 23 Oct 2014 16:31:20 +0000	0,0034000000	+0,0001
Sun, 19 Oct 2014 23:06:40 +0000	0,0033000000	0
Fri, 17 Oct 2014 02:51:24 +0000	0,0033000000	-0,0001
Mon, 13 Oct 2014 13:28:41 +0000	0,0034000000	0
Sat, 11 Oct 2014 04:46:23 +0000	0,0034000000	0
Sat, 04 Oct 2014 20:12:23 +0000	0,0034000000	0
Mon, 29 Sep 2014 17:24:00 +0000	0,0034000000	0
Mon, 29 Sep 2014 14:22:30 +0000	0,0034000000	-0,0001
Wed, 24 Sep 2014 00:31:44 +0000	0,0035000000	0
Sun, 21 Sep 2014 15:51:21 +0000	0,0035000000	0
Sun, 21 Sep 2014 08:21:39 +0000	0,0035000000	0
Wed, 17 Sep 2014 23:11:37 +0000	0,0035000000	0
Tue, 16 Sep 2014 09:10:34 +0000	0,0035000000	0
Mon, 15 Sep 2014 05:03:56 +0000	0,0035000000	0
Sun, 14 Sep 2014 08:30:54 +0000	0,0035000000	0
Thu, 11 Sep 2014 07:00:14 +0000	0,0035000000	-0,0001
Tue, 02 Sep 2014 05:49:33 +0000	0,0036000000	0
Sun, 31 Aug 2014 21:07:59 +0000	0,0036000000	0
Tue, 26 Aug 2014 10:48:07 +0000	0,0036000000	0
Sat, 23 Aug 2014 05:57:12 +0000	0,0036000000	0
Wed, 20 Aug 2014 03:18:49 +0000	0,0036000000	-0,0001
Sun, 17 Aug 2014 08:10:43 +0000	0,0037000000	0
Wed, 13 Aug 2014 00:05:22 +0000	0,0037000000	0
Sun, 10 Aug 2014 10:55:35 +0000	0,0037000000	0
Tue, 05 Aug 2014 08:48:17 +0000	0,0037000000	0
Sun, 03 Aug 2014 11:42:12 +0000	0,0037000000	0
Mon, 28 Jul 2014 00:09:43 +0000	0,0037000000	0
Sat, 19 Jul 2014 12:42:59 +0000	0,0037000000	0
Fri, 11 Jul 2014 13:50:07 +0000	0,0037000000	0
Thu, 10 Jul 2014 11:16:54 +0000	0,0037000000	0
Tue, 08 Jul 2014 12:26:26 +0000	0,0037000000	0
Sun, 06 Jul 2014 05:23:27 +0000	0,0037000000	0
Sun, 29 Jun 2014 15:38:23 +0000	0,0037000000	0
Fri, 27 Jun 2014 11:31:22 +0000	0,0037000000	0
Wed, 25 Jun 2014 04:03:13 +0000	0,0037000000	0
Sun, 22 Jun 2014 06:47:27 +0000	0,0037000000	0
Mon, 16 Jun 2014 18:40:57 +0000	0,0037000000	0
Sun, 15 Jun 2014 01:41:36 +0000	0,0037000000	0
Fri, 13 Jun 2014 02:05:27 +0000	0,0037000000	0
Thu, 12 Jun 2014 11:09:26 +0000	0,0037000000	0
Mon, 09 Jun 2014 05:00:23 +0000	0,0037000000	0
Sun, 08 Jun 2014 10:14:45 +0000	0,0037000000	0
Sat, 07 Jun 2014 12:45:26 +0000	0,0037000000	0
Fri, 06 Jun 2014 06:14:16 +0000	0,0037000000	+0,0001
Sun, 01 Jun 2014 16:00:29 +0000	0,0036000000	0
Sun, 01 Jun 2014 09:50:18 +0000	0,0036000000	0
Wed, 28 May 2014 01:16:10 +0000	0,0036000000	0
Thu, 22 May 2014 20:41:26 +0000	0,0036000000	0
Sat, 10 May 2014 16:06:26 +0000	0,0036000000	0
Mon, 05 May 2014 20:38:04 +0000	0,0036000000	0
Fri, 02 May 2014 18:02:37 +0000	0,0036000000	0
Mon, 28 Apr 2014 17:00:52 +0000	0,0036000000	0
Thu, 24 Apr 2014 17:16:40 +0000	0,0036000000	0
Mon, 21 Apr 2014 16:35:30 +0000	0,0036000000	0
Fri, 11 Apr 2014 09:09:27 +0000	0,0036000000	0
Tue, 08 Apr 2014 10:12:33 +0000	0,0036000000	0
Tue, 08 Apr 2014 01:12:11 +0000	0,0036000000	+0,0001
Sun, 06 Apr 2014 08:36:45 +0000	0,0035000000	0
Thu, 03 Apr 2014 04:56:37 +0000	0,0035000000	0
Wed, 02 Apr 2014 11:58:03 +0000	0,0035000000	0
Sat, 29 Mar 2014 09:19:24 +0000	0,0035000000	0
Wed, 26 Mar 2014 13:25:13 +0000	0,0035000000	0
Sat, 22 Mar 2014 06:00:28 +0000	0,0035000000	0
Fri, 21 Mar 2014 00:31:29 +0000	0,0035000000	+0,0001
Tue, 18 Mar 2014 06:16:03 +0000	0,0034000000	0
Mon, 17 Mar 2014 08:10:30 +0000	0,0034000000	0
Fri, 14 Mar 2014 06:44:37 +0000	0,0034000000	0
Wed, 12 Mar 2014 00:48:44 +0000	0,0034000000	0
Tue, 11 Mar 2014 20:12:32 +0000	0,0034000000	0
Thu, 06 Mar 2014 16:04:47 +0000	0,0034000000	0
Wed, 05 Mar 2014 10:24:33 +0000	0,0034000000	0
Sun, 02 Mar 2014 18:43:43 +0000	0,0034000000	0
Sat, 01 Mar 2014 04:42:47 +0000	0,0034000000	0
Fri, 28 Feb 2014 19:48:33 +0000	0,0034000000	0
Sat, 22 Feb 2014 19:37:53 +0000	0,0034000000	0
Wed, 19 Feb 2014 18:24:24 +0000	0,0034000000	0
Tue, 18 Feb 2014 13:27:45 +0000	0,0034000000	0
Sun, 16 Feb 2014 15:38:30 +0000	0,0034000000	0
Sat, 15 Feb 2014 12:11:09 +0000	0,0034000000	0
Thu, 13 Feb 2014 22:43:23 +0000	0,0034000000	0
Tue, 11 Feb 2014 12:43:07 +0000	0,0034000000	0
Mon, 10 Feb 2014 17:00:36 +0000	0,0034000000	0
Mon, 10 Feb 2014 04:05:30 +0000	0,0034000000	0
Fri, 07 Feb 2014 03:27:16 +0000	0,0034000000	-0,0002
Thu, 16 Jan 2014 00:37:04 +0000	0,0036000000	0
Tue, 14 Jan 2014 20:16:51 +0000	0,0036000000	0
Mon, 13 Jan 2014 19:46:50 +0000	0,0036000000	0
Wed, 01 Jan 2014 03:12:51 +0000	0,0036000000	0
Sun, 22 Dec 2013 16:56:40 +0000	0,0036000000	0
Thu, 12 Dec 2013 08:52:05 +0000	0,0036000000	2,7744995
Mon, 04 Nov 2013 21:37:54 +0000	0,0036277450	4,1459955
Thu, 17 Oct 2013 15:41:03 +0000	0,0036692049	0
Wed, 16 Oct 2013 08:25:28 +0000	0,0036692049	+6,90999
Mon, 07 Oct 2013 13:16:13 +0000	0,0036622950	+1,3819985
Fri, 04 Oct 2013 17:53:22 +0000	0,0036484750	0
Tue, 01 Oct 2013 02:26:54 +0000	0,0036484750	0
Mon, 30 Sep 2013 18:19:08 +0000	0,0036484750	6,90999
Wed, 25 Sep 2013 10:45:51 +0000	0,0036553850	+1,3819995
Mon, 23 Sep 2013 22:24:33 +0000	0,0036415650	0
Sat, 21 Sep 2013 18:44:38 +0000	0,0036415650	+4,8369935
Sun, 15 Sep 2013 20:22:20 +0000	0,0035931950	0
Sat, 14 Sep 2013 19:53:41 +0000	0,0035931950	+4,1459945
Tue, 10 Sep 2013 06:40:11 +0000	0,0035517351	+6,90999
Mon, 09 Sep 2013 20:05:32 +0000	0,0035448251	+1,3819985
Fri, 06 Sep 2013 20:50:13 +0000	0,0035310051	2,7639965
Sat, 31 Aug 2013 00:27:38 +0000	0,0035586451	3,4549955
Wed, 21 Aug 2013 23:49:40 +0000	0,0035931950	4,1459945
Fri, 16 Aug 2013 04:52:02 +0000	0,0036346550	4,8369945
Tue, 13 Aug 2013 02:46:07 +0000	0,0036830249	6,90999
Sat, 10 Aug 2013 03:16:55 +0000	0,0036899349	+1,3819985
Wed, 07 Aug 2013 23:45:41 +0000	0,0036761149	0
Wed, 07 Aug 2013 06:46:57 +0000	0,0036761149	+1,3819985
Mon, 29 Jul 2013 06:56:10 +0000	0,0036622950	+3,4549965
Mon, 15 Jul 2013 12:04:04 +0000	0,0036277450	+2,7639965
Wed, 10 Jul 2013 06:57:09 +0000	0,0036001050	6,90999
Fri, 05 Jul 2013 15:16:57 +0000	0,0036070150	+4,8369935
Mon, 24 Jun 2013 00:42:12 +0000	0,0035586451	6,909995
Wed, 19 Jun 2013 03:27:54 +0000	0,0036277450	-0,0001015842
Sat, 25 May 2013 14:08:44 +0000	0,0037293292	5,7674585
Wed, 22 May 2013 15:53:32 +0000	0,0037870038	1,9435615
Tue, 21 May 2013 10:40:12 +0000	0,0038064394	0
Mon, 20 May 2013 20:43:50 +0000	0,0038064394	+7,01002
Thu, 16 May 2013 02:55:41 +0000	0,0037994294	1,5574445
Tue, 14 May 2013 19:13:52 +0000	0,0038150038	5,45562
Sat, 11 May 2013 05:24:15 +0000	0,0038204594	0
Tue, 30 Apr 2013 22:46:04 +0000	0,0038204594	+7,01002
Wed, 24 Apr 2013 15:06:28 +0000	0,0038134494	0
Sat, 20 Apr 2013 14:17:09 +0000	0,0038134494	2,1030055
Mon, 15 Apr 2013 22:15:08 +0000	0,0038344795	2,1030055
Thu, 11 Apr 2013 15:09:55 +0000	0,0038555095	0
Wed, 10 Apr 2013 14:26:37 +0000	0,0038555095	+1,4020035
Thu, 28 Mar 2013 18:09:45 +0000	0,0038414895	1,4020035
Fri, 22 Mar 2013 23:43:43 +0000	0,0038555095	3,5050095
Mon, 11 Mar 2013 07:05:52 +0000	0,0038905596	+2,8040075
Sun, 03 Mar 2013 08:32:21 +0000	0,0038625195	+7,01002
Wed, 27 Feb 2013 19:30:45 +0000	0,0038555095	5,6080145
Thu, 21 Feb 2013 21:23:27 +0000	0,0039115897	2,8040075
Thu, 14 Feb 2013 05:29:45 +0000	0,0039396297	0
Thu, 14 Feb 2013 01:37:09 +0000	0,0039396297	+1,4020035
Tue, 12 Feb 2013 07:42:21 +0000	0,0039256097	0
Mon, 11 Feb 2013 17:48:03 +0000	0,0039256097	+1,4020045
Thu, 07 Feb 2013 03:11:33 +0000	0,0039115897	2,8040075
Wed, 23 Jan 2013 19:49:12 +0000	0,0039396297	3,505009
Sun, 13 Jan 2013 11:24:58 +0000	0,0039746798	0
Mon, 07 Jan 2013 13:33:01 +0000	0,0039746798	+7,01002
Wed, 02 Jan 2013 03:34:48 +0000	0,0039676698	+9,8140245
Tue, 11 Dec 2012 00:15:45 +0000	0,0038695296	+2,8040075
Wed, 28 Nov 2012 19:59:58 +0000	0,0038414895	2,1030055
Wed, 21 Nov 2012 20:22:44 +0000	0,0038625195	+7,01002
Wed, 14 Nov 2012 13:36:55 +0000	0,0038555095	7,01002
Tue, 13 Nov 2012 17:36:32 +0000	0,0038625195	0
Mon, 12 Nov 2012 12:42:07 +0000	0,0038625195	+3,5050095
Tue, 30 Oct 2012 21:55:58 +0000	0,0038274695	7,7110195
Mon, 08 Oct 2012 17:04:11 +0000	0,0039045796	0
Fri, 21 Sep 2012 01:54:23 +0000	0,0039045796	+6,3090155
Tue, 28 Aug 2012 06:56:36 +0000	0,0038414895	0
Sat, 18 Aug 2012 00:22:16 +0000	0,0038414895	1,4020035
Fri, 17 Aug 2012 03:33:40 +0000	0,0038555095	5,6080145
Wed, 15 Aug 2012 00:32:53 +0000	0,0039115897	0
Thu, 28 Jun 2012 15:03:24 +0000	0,0039115897	7,01002
Tue, 19 Jun 2012 21:27:57 +0000	0,0039185997	+9,1130235
Sat, 02 Jun 2012 18:38:42 +0000	0,0038274695	0
Sat, 26 May 2012 15:49:50 +0000	0,0038274695	-0,0001612304
Mon, 07 May 2012 01:23:59 +0000	0,0039886999	+3,505008
Sun, 08 Apr 2012 01:50:47 +0000	0,0039536498	+3,5050095
Sun, 01 Apr 2012 00:27:34 +0000	0,0039185997	+3,5185045
Sun, 19 Feb 2012 06:58:14 +0000	0,0038834146	+1,3819985
Mon, 06 Feb 2012 17:09:20 +0000	0,0038695947	0
Mon, 06 Feb 2012 10:02:00 +0000	0,0038695947	+2,0729975
Sun, 05 Feb 2012 12:25:18 +0000	0,0038488647	4,1694925
Fri, 03 Feb 2012 01:35:16 +0000	0,0038905596	+3,5050095
Tue, 31 Jan 2012 04:25:22 +0000	0,0038555095	+0,0002899544
Thu, 29 Dec 2011 03:12:10 +0000	0,0035655551	2,7639965
Tue, 27 Dec 2011 01:25:12 +0000	0,0035931950	+2,0729975
Fri, 16 Dec 2011 07:53:03 +0000	0,0035724651	5,1713885
Fri, 25 Nov 2011 10:48:47 +0000	0,0036241790	2,8040075
Fri, 18 Nov 2011 09:40:18 +0000	0,0036522190	2,8040075
Thu, 03 Nov 2011 10:37:57 +0000	0,0036802591	4,9070125
Thu, 27 Oct 2011 05:34:31 +0000	0,0037293292	+6,3090155
Tue, 04 Oct 2011 01:25:27 +0000	0,0036662391	4,206015
Wed, 28 Sep 2011 04:36:58 +0000	0,0037082992	-0,0001612304
Tue, 13 Sep 2011 06:21:19 +0000	0,0038695296	6,3090155
Sun, 11 Sep 2011 04:07:21 +0000	0,0039326197	+3,5050085
Sun, 11 Sep 2011 00:35:31 +0000	0,0038975696	2,8040075
Tue, 06 Sep 2011 10:11:40 +0000	0,0039256097	2,1030055
Fri, 19 Aug 2011 19:14:12 +0000	0,0039466398	2,103005
Thu, 18 Aug 2011 10:58:22 +0000	0,0039676698	+4,206015
Mon, 15 Aug 2011 06:06:15 +0000	0,0039256097	+2,1030065
Sun, 14 Aug 2011 22:33:11 +0000	0,0039045796	2,1030065
Sat, 13 Aug 2011 08:09:21 +0000	0,0039256097	7,010016
Sun, 05 Jun 2011 13:30:38 +0000	0,0039326197	0

Обратите внимание, что информация об обменного курса COP в BOB обнавляется каждые 3 часа. Last update was at Thu, 05 Apr 2018 11:42:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Боливийский боливиано

Примечание: График курса обмена валют Колумбийское песо/Боливийский боливиано позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/BOB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Боливийский боливиано в течение 2495 дней.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.