Обменный курс на сегодня для COP/BRL является COP за BRL, это означает, что с 100 Колумбийское песо можете купить Бразилия реалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/BRL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или BRL.

COP в BRL обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 04:26:22 +0000	0,0012000000	+0,0001
Tue, 31 Oct 2017 08:43:52 +0000	0,0011000000	0
Sun, 29 Oct 2017 13:25:38 +0000	0,0011000000	0
Sat, 28 Oct 2017 10:40:23 +0000	0,0011000000	0
Fri, 27 Oct 2017 11:09:05 +0000	0,0011000000	0
Fri, 27 Oct 2017 03:00:16 +0000	0,0011000000	0
Wed, 25 Oct 2017 16:19:25 +0000	0,0011000000	0
Thu, 19 Oct 2017 22:10:38 +0000	0,0011000000	0
Wed, 18 Oct 2017 00:01:15 +0000	0,0011000000	0
Mon, 16 Oct 2017 00:02:44 +0000	0,0011000000	0
Sun, 15 Oct 2017 13:49:46 +0000	0,0011000000	0
Sun, 15 Oct 2017 06:45:28 +0000	0,0011000000	0
Fri, 13 Oct 2017 13:51:51 +0000	0,0011000000	0
Mon, 09 Oct 2017 01:22:04 +0000	0,0011000000	0
Fri, 06 Oct 2017 21:56:47 +0000	0,0011000000	0
Thu, 05 Oct 2017 02:08:03 +0000	0,0011000000	0
Thu, 28 Sep 2017 01:49:11 +0000	0,0011000000	0
Mon, 25 Sep 2017 05:44:34 +0000	0,0011000000	0
Mon, 25 Sep 2017 00:18:02 +0000	0,0011000000	0
Thu, 21 Sep 2017 13:30:54 +0000	0,0011000000	0
Mon, 18 Sep 2017 15:24:16 +0000	0,0011000000	0
Mon, 18 Sep 2017 06:24:41 +0000	0,0011000000	0
Thu, 14 Sep 2017 13:43:33 +0000	0,0011000000	0
Wed, 13 Sep 2017 09:25:47 +0000	0,0011000000	0
Fri, 08 Sep 2017 01:14:23 +0000	0,0011000000	0
Sun, 03 Sep 2017 22:12:55 +0000	0,0011000000	0
Sat, 02 Sep 2017 20:24:03 +0000	0,0011000000	0
Tue, 29 Aug 2017 13:39:30 +0000	0,0011000000	0
Mon, 21 Aug 2017 02:29:42 +0000	0,0011000000	0
Sun, 20 Aug 2017 15:10:30 +0000	0,0011000000	0
Sat, 19 Aug 2017 09:42:01 +0000	0,0011000000	0
Wed, 16 Aug 2017 08:58:49 +0000	0,0011000000	0
Mon, 14 Aug 2017 09:29:50 +0000	0,0011000000	+0,0001
Mon, 31 Jul 2017 22:51:07 +0000	0,0010000000	0
Mon, 31 Jul 2017 06:30:29 +0000	0,0010000000	0
Mon, 24 Jul 2017 18:40:09 +0000	0,0010000000	0
Mon, 17 Jul 2017 12:06:58 +0000	0,0010000000	-0,0001
Sun, 16 Jul 2017 08:50:48 +0000	0,0011000000	0
Tue, 11 Jul 2017 13:42:23 +0000	0,0011000000	0
Sun, 02 Jul 2017 21:35:15 +0000	0,0011000000	0
Fri, 30 Jun 2017 01:38:41 +0000	0,0011000000	0
Wed, 28 Jun 2017 22:37:07 +0000	0,0011000000	0
Sun, 25 Jun 2017 17:59:51 +0000	0,0011000000	0
Wed, 21 Jun 2017 05:24:01 +0000	0,0011000000	0
Fri, 16 Jun 2017 13:26:10 +0000	0,0011000000	0
Wed, 14 Jun 2017 07:03:30 +0000	0,0011000000	0
Sun, 11 Jun 2017 10:25:41 +0000	0,0011000000	0
Sat, 10 Jun 2017 18:23:44 +0000	0,0011000000	0
Sat, 10 Jun 2017 09:57:32 +0000	0,0011000000	0
Sat, 10 Jun 2017 05:14:22 +0000	0,0011000000	0
Mon, 05 Jun 2017 16:31:28 +0000	0,0011000000	0
Sat, 03 Jun 2017 11:08:39 +0000	0,0011000000	0
Wed, 24 May 2017 09:37:34 +0000	0,0011000000	0
Tue, 23 May 2017 20:19:03 +0000	0,0011000000	0
Sun, 21 May 2017 13:59:29 +0000	0,0011000000	0
Sat, 20 May 2017 02:52:25 +0000	0,0011000000	0
Sun, 14 May 2017 18:58:56 +0000	0,0011000000	0
Wed, 10 May 2017 07:42:18 +0000	0,0011000000	0
Sun, 07 May 2017 13:48:17 +0000	0,0011000000	0
Sat, 06 May 2017 22:09:25 +0000	0,0011000000	0
Fri, 05 May 2017 22:01:37 +0000	0,0011000000	0
Fri, 28 Apr 2017 23:07:01 +0000	0,0011000000	0
Thu, 27 Apr 2017 03:16:09 +0000	0,0011000000	0
Wed, 26 Apr 2017 11:46:15 +0000	0,0011000000	0
Sun, 23 Apr 2017 20:46:41 +0000	0,0011000000	0
Sun, 23 Apr 2017 08:28:38 +0000	0,0011000000	0
Wed, 19 Apr 2017 13:45:45 +0000	0,0011000000	0
Tue, 18 Apr 2017 07:46:12 +0000	0,0011000000	0
Sun, 16 Apr 2017 03:11:05 +0000	0,0011000000	0
Sat, 08 Apr 2017 21:26:14 +0000	0,0011000000	0
Fri, 07 Apr 2017 15:15:05 +0000	0,0011000000	0
Fri, 07 Apr 2017 06:14:54 +0000	0,0011000000	0
Wed, 05 Apr 2017 11:10:00 +0000	0,0011000000	0
Fri, 31 Mar 2017 17:32:12 +0000	0,0011000000	0
Tue, 28 Mar 2017 04:43:09 +0000	0,0011000000	0
Sun, 26 Mar 2017 13:00:02 +0000	0,0011000000	0
Mon, 20 Mar 2017 23:06:23 +0000	0,0011000000	0
Thu, 16 Mar 2017 18:40:46 +0000	0,0011000000	+0,0001
Wed, 15 Mar 2017 20:14:40 +0000	0,0010000000	-0,0001
Tue, 14 Mar 2017 15:26:41 +0000	0,0011000000	0
Mon, 13 Mar 2017 22:23:50 +0000	0,0011000000	0
Sat, 11 Mar 2017 12:49:52 +0000	0,0011000000	0
Wed, 08 Mar 2017 05:53:59 +0000	0,0011000000	+0,0001
Tue, 07 Mar 2017 15:58:35 +0000	0,0010000000	-0,0001
Tue, 07 Mar 2017 07:26:59 +0000	0,0011000000	0
Mon, 06 Mar 2017 18:57:55 +0000	0,0011000000	0
Thu, 02 Mar 2017 13:46:14 +0000	0,0011000000	0
Tue, 28 Feb 2017 17:35:38 +0000	0,0011000000	0
Tue, 28 Feb 2017 12:46:34 +0000	0,0011000000	0
Mon, 27 Feb 2017 11:19:33 +0000	0,0011000000	0
Thu, 23 Feb 2017 21:42:17 +0000	0,0011000000	0
Mon, 20 Feb 2017 07:54:54 +0000	0,0011000000	0
Thu, 16 Feb 2017 20:10:47 +0000	0,0011000000	0
Sun, 12 Feb 2017 21:23:31 +0000	0,0011000000	0
Fri, 10 Feb 2017 11:13:26 +0000	0,0011000000	0
Fri, 03 Feb 2017 21:57:56 +0000	0,0011000000	0
Sun, 29 Jan 2017 19:02:42 +0000	0,0011000000	0
Sun, 29 Jan 2017 01:50:16 +0000	0,0011000000	0
Sat, 28 Jan 2017 08:10:23 +0000	0,0011000000	0
Fri, 27 Jan 2017 13:38:28 +0000	0,0011000000	0
Thu, 26 Jan 2017 07:56:02 +0000	0,0011000000	0
Wed, 25 Jan 2017 17:37:11 +0000	0,0011000000	0
Tue, 24 Jan 2017 19:15:23 +0000	0,0011000000	0
Mon, 23 Jan 2017 17:01:08 +0000	0,0011000000	0
Tue, 10 Jan 2017 09:46:19 +0000	0,0011000000	0
Sat, 07 Jan 2017 14:56:30 +0000	0,0011000000	0
Fri, 06 Jan 2017 07:47:02 +0000	0,0011000000	0
Thu, 05 Jan 2017 10:43:00 +0000	0,0011000000	0
Wed, 04 Jan 2017 13:31:37 +0000	0,0011000000	0
Tue, 03 Jan 2017 11:43:44 +0000	0,0011000000	0
Sat, 31 Dec 2016 09:47:52 +0000	0,0011000000	0
Fri, 30 Dec 2016 23:28:15 +0000	0,0011000000	0
Wed, 28 Dec 2016 12:37:26 +0000	0,0011000000	0
Sun, 25 Dec 2016 19:33:06 +0000	0,0011000000	0
Sat, 24 Dec 2016 22:11:02 +0000	0,0011000000	0
Sat, 24 Dec 2016 02:57:26 +0000	0,0011000000	0
Fri, 23 Dec 2016 16:38:27 +0000	0,0011000000	0
Fri, 23 Dec 2016 11:36:34 +0000	0,0011000000	0
Thu, 22 Dec 2016 05:38:42 +0000	0,0011000000	0
Tue, 20 Dec 2016 18:17:40 +0000	0,0011000000	0
Mon, 19 Dec 2016 11:59:34 +0000	0,0011000000	0
Sun, 18 Dec 2016 23:36:25 +0000	0,0011000000	0
Sat, 17 Dec 2016 18:55:10 +0000	0,0011000000	0
Sun, 11 Dec 2016 14:17:12 +0000	0,0011000000	0
Sat, 10 Dec 2016 23:25:06 +0000	0,0011000000	0
Tue, 06 Dec 2016 07:58:43 +0000	0,0011000000	0
Mon, 05 Dec 2016 06:12:18 +0000	0,0011000000	0
Sat, 03 Dec 2016 15:36:52 +0000	0,0011000000	0
Thu, 01 Dec 2016 11:11:26 +0000	0,0011000000	0
Tue, 29 Nov 2016 17:54:48 +0000	0,0011000000	0
Sun, 27 Nov 2016 09:13:51 +0000	0,0011000000	0
Thu, 24 Nov 2016 05:33:07 +0000	0,0011000000	0
Thu, 10 Nov 2016 03:36:59 +0000	0,0011000000	0
Sat, 05 Nov 2016 12:37:25 +0000	0,0011000000	0
Fri, 04 Nov 2016 12:07:21 +0000	0,0011000000	0
Thu, 03 Nov 2016 19:53:42 +0000	0,0011000000	0
Wed, 02 Nov 2016 18:18:26 +0000	0,0011000000	0
Fri, 28 Oct 2016 07:51:26 +0000	0,0011000000	0
Tue, 25 Oct 2016 17:07:53 +0000	0,0011000000	0
Mon, 24 Oct 2016 19:36:35 +0000	0,0011000000	0
Wed, 12 Oct 2016 19:13:13 +0000	0,0011000000	0
Wed, 12 Oct 2016 10:58:49 +0000	0,0011000000	0
Fri, 07 Oct 2016 07:46:21 +0000	0,0011000000	0
Thu, 06 Oct 2016 19:11:10 +0000	0,0011000000	0
Fri, 30 Sep 2016 03:55:23 +0000	0,0011000000	0
Sat, 24 Sep 2016 23:40:56 +0000	0,0011000000	0
Sat, 24 Sep 2016 16:44:39 +0000	0,0011000000	0
Sat, 24 Sep 2016 07:52:48 +0000	0,0011000000	0
Sun, 18 Sep 2016 07:22:30 +0000	0,0011000000	0
Sat, 17 Sep 2016 08:59:14 +0000	0,0011000000	0
Wed, 14 Sep 2016 02:24:19 +0000	0,0011000000	0
Mon, 12 Sep 2016 18:29:29 +0000	0,0011000000	0
Sat, 10 Sep 2016 00:37:30 +0000	0,0011000000	0
Fri, 09 Sep 2016 11:08:40 +0000	0,0011000000	0
Wed, 07 Sep 2016 19:42:26 +0000	0,0011000000	0
Tue, 06 Sep 2016 22:38:19 +0000	0,0011000000	0
Sat, 03 Sep 2016 03:04:31 +0000	0,0011000000	0
Fri, 26 Aug 2016 06:50:30 +0000	0,0011000000	0
Mon, 22 Aug 2016 05:47:14 +0000	0,0011000000	0
Sun, 21 Aug 2016 02:43:09 +0000	0,0011000000	0
Sat, 20 Aug 2016 12:53:08 +0000	0,0011000000	0
Wed, 17 Aug 2016 12:53:12 +0000	0,0011000000	0
Mon, 15 Aug 2016 18:21:20 +0000	0,0011000000	0
Mon, 15 Aug 2016 12:18:12 +0000	0,0011000000	0
Tue, 19 Jul 2016 08:17:02 +0000	0,0011000000	0
Mon, 18 Jul 2016 06:51:23 +0000	0,0011000000	0
Mon, 18 Jul 2016 00:29:23 +0000	0,0011000000	0
Sun, 17 Jul 2016 14:26:46 +0000	0,0011000000	0
Fri, 15 Jul 2016 10:51:36 +0000	0,0011000000	0
Sat, 09 Jul 2016 15:31:02 +0000	0,0011000000	0
Wed, 06 Jul 2016 18:43:34 +0000	0,0011000000	0
Tue, 28 Jun 2016 22:38:18 +0000	0,0011000000	-0,0001
Wed, 22 Jun 2016 23:47:05 +0000	0,0012000000	+0,0001
Tue, 21 Jun 2016 22:55:10 +0000	0,0011000000	0
Thu, 09 Jun 2016 01:37:52 +0000	0,0011000000	0
Tue, 07 Jun 2016 16:25:12 +0000	0,0011000000	-0,0001
Wed, 01 Jun 2016 20:27:23 +0000	0,0012000000	0
Sun, 29 May 2016 12:02:50 +0000	0,0012000000	0
Mon, 23 May 2016 05:03:54 +0000	0,0012000000	0
Fri, 20 May 2016 22:26:38 +0000	0,0012000000	0
Thu, 19 May 2016 15:34:23 +0000	0,0012000000	0
Sun, 15 May 2016 21:44:06 +0000	0,0012000000	0
Sun, 15 May 2016 15:11:16 +0000	0,0012000000	0
Tue, 10 May 2016 01:33:56 +0000	0,0012000000	0
Mon, 09 May 2016 17:22:03 +0000	0,0012000000	0
Sat, 07 May 2016 19:13:35 +0000	0,0012000000	0
Tue, 03 May 2016 22:23:38 +0000	0,0012000000	0
Sun, 01 May 2016 19:33:11 +0000	0,0012000000	0
Tue, 26 Apr 2016 09:39:40 +0000	0,0012000000	0
Sat, 23 Apr 2016 13:08:13 +0000	0,0012000000	0
Wed, 20 Apr 2016 09:25:04 +0000	0,0012000000	0
Tue, 19 Apr 2016 22:29:14 +0000	0,0012000000	0
Tue, 19 Apr 2016 11:22:56 +0000	0,0012000000	0
Tue, 19 Apr 2016 06:13:47 +0000	0,0012000000	0
Sun, 17 Apr 2016 09:59:33 +0000	0,0012000000	0
Sat, 16 Apr 2016 07:15:28 +0000	0,0012000000	0
Wed, 13 Apr 2016 23:37:28 +0000	0,0012000000	0
Sun, 10 Apr 2016 11:57:32 +0000	0,0012000000	0
Sun, 03 Apr 2016 22:12:43 +0000	0,0012000000	0
Sun, 03 Apr 2016 09:37:11 +0000	0,0012000000	0
Sat, 02 Apr 2016 18:26:52 +0000	0,0012000000	0
Fri, 01 Apr 2016 20:20:22 +0000	0,0012000000	0
Fri, 01 Apr 2016 14:50:59 +0000	0,0012000000	0
Wed, 30 Mar 2016 02:08:03 +0000	0,0012000000	0
Thu, 24 Mar 2016 18:50:34 +0000	0,0012000000	0
Wed, 23 Mar 2016 20:58:45 +0000	0,0012000000	0
Mon, 21 Mar 2016 13:56:25 +0000	0,0012000000	0
Mon, 21 Mar 2016 05:16:04 +0000	0,0012000000	0
Sun, 20 Mar 2016 05:03:15 +0000	0,0012000000	0
Wed, 16 Mar 2016 20:10:19 +0000	0,0012000000	0
Wed, 16 Mar 2016 14:59:39 +0000	0,0012000000	+0,0001
Sun, 13 Mar 2016 15:55:28 +0000	0,0011000000	0
Sun, 13 Mar 2016 09:30:24 +0000	0,0011000000	0
Thu, 10 Mar 2016 23:47:22 +0000	0,0011000000	0
Thu, 10 Mar 2016 17:35:13 +0000	0,0011000000	-0,0001
Thu, 10 Mar 2016 09:29:29 +0000	0,0012000000	0
Sun, 06 Mar 2016 04:57:10 +0000	0,0012000000	0
Sat, 05 Mar 2016 04:55:37 +0000	0,0012000000	0
Wed, 02 Mar 2016 08:04:43 +0000	0,0012000000	0
Mon, 29 Feb 2016 21:57:56 +0000	0,0012000000	0
Sat, 27 Feb 2016 23:00:52 +0000	0,0012000000	0
Sat, 27 Feb 2016 17:44:26 +0000	0,0012000000	0
Fri, 26 Feb 2016 23:29:18 +0000	0,0012000000	0
Thu, 25 Feb 2016 22:15:57 +0000	0,0012000000	0
Wed, 24 Feb 2016 22:10:00 +0000	0,0012000000	0
Tue, 23 Feb 2016 13:51:47 +0000	0,0012000000	0
Sun, 21 Feb 2016 03:09:31 +0000	0,0012000000	0
Sat, 20 Feb 2016 18:14:36 +0000	0,0012000000	0
Sat, 20 Feb 2016 09:05:13 +0000	0,0012000000	0
Fri, 19 Feb 2016 20:06:07 +0000	0,0012000000	0
Fri, 19 Feb 2016 08:39:25 +0000	0,0012000000	0
Wed, 17 Feb 2016 08:50:35 +0000	0,0012000000	0
Wed, 17 Feb 2016 01:41:03 +0000	0,0012000000	0
Mon, 15 Feb 2016 21:24:31 +0000	0,0012000000	0
Mon, 15 Feb 2016 18:02:34 +0000	0,0012000000	0
Wed, 10 Feb 2016 17:52:05 +0000	0,0012000000	0
Wed, 10 Feb 2016 12:47:45 +0000	0,0012000000	0
Wed, 10 Feb 2016 06:26:29 +0000	0,0012000000	0
Wed, 10 Feb 2016 02:53:49 +0000	0,0012000000	+0,0001
Tue, 09 Feb 2016 19:02:35 +0000	0,0011000000	-0,0001
Tue, 09 Feb 2016 12:24:27 +0000	0,0012000000	0
Sun, 07 Feb 2016 09:40:28 +0000	0,0012000000	0
Sat, 06 Feb 2016 18:44:08 +0000	0,0012000000	0
Tue, 02 Feb 2016 17:35:31 +0000	0,0012000000	0
Wed, 27 Jan 2016 18:11:19 +0000	0,0012000000	0
Tue, 26 Jan 2016 00:01:39 +0000	0,0012000000	0
Sun, 24 Jan 2016 13:46:10 +0000	0,0012000000	0
Sat, 23 Jan 2016 22:05:20 +0000	0,0012000000	0
Fri, 22 Jan 2016 22:04:14 +0000	0,0012000000	-0,0001
Fri, 22 Jan 2016 15:27:04 +0000	0,0013000000	+0,0001
Wed, 20 Jan 2016 06:13:54 +0000	0,0012000000	0
Sun, 17 Jan 2016 18:24:31 +0000	0,0012000000	0
Sat, 16 Jan 2016 07:23:00 +0000	0,0012000000	0
Thu, 14 Jan 2016 18:59:52 +0000	0,0012000000	0
Tue, 12 Jan 2016 01:29:13 +0000	0,0012000000	0
Sun, 10 Jan 2016 11:51:08 +0000	0,0012000000	0
Fri, 08 Jan 2016 01:56:11 +0000	0,0012000000	-0,0001
Tue, 05 Jan 2016 22:51:29 +0000	0,0013000000	+0,0001
Tue, 05 Jan 2016 14:56:39 +0000	0,0012000000	-0,0001
Tue, 05 Jan 2016 00:15:40 +0000	0,0013000000	+0,0001
Mon, 04 Jan 2016 02:16:37 +0000	0,0012000000	0
Sun, 03 Jan 2016 09:25:23 +0000	0,0012000000	0
Sun, 03 Jan 2016 06:13:07 +0000	0,0012000000	0
Sat, 02 Jan 2016 05:53:33 +0000	0,0012000000	0
Fri, 01 Jan 2016 23:22:17 +0000	0,0012000000	0
Fri, 01 Jan 2016 07:42:41 +0000	0,0012000000	0
Thu, 31 Dec 2015 07:37:54 +0000	0,0012000000	-0,0001
Wed, 30 Dec 2015 17:42:02 +0000	0,0013000000	+0,0001
Mon, 28 Dec 2015 03:24:59 +0000	0,0012000000	0
Sun, 27 Dec 2015 03:26:34 +0000	0,0012000000	0
Wed, 23 Dec 2015 13:31:20 +0000	0,0012000000	0
Wed, 23 Dec 2015 03:47:03 +0000	0,0012000000	0
Tue, 22 Dec 2015 05:58:20 +0000	0,0012000000	0
Mon, 21 Dec 2015 14:44:03 +0000	0,0012000000	0
Sun, 20 Dec 2015 12:33:28 +0000	0,0012000000	0
Sat, 19 Dec 2015 00:11:32 +0000	0,0012000000	0
Fri, 18 Dec 2015 02:52:51 +0000	0,0012000000	0
Thu, 17 Dec 2015 23:39:02 +0000	0,0012000000	0
Wed, 09 Dec 2015 08:13:13 +0000	0,0012000000	0
Sun, 06 Dec 2015 12:22:03 +0000	0,0012000000	0
Sun, 06 Dec 2015 00:19:06 +0000	0,0012000000	0
Wed, 02 Dec 2015 15:32:41 +0000	0,0012000000	0
Sun, 29 Nov 2015 19:50:23 +0000	0,0012000000	0
Sun, 29 Nov 2015 08:58:49 +0000	0,0012000000	0
Fri, 27 Nov 2015 19:22:22 +0000	0,0012000000	0
Thu, 26 Nov 2015 03:42:03 +0000	0,0012000000	0
Sun, 22 Nov 2015 19:53:37 +0000	0,0012000000	0
Sun, 22 Nov 2015 11:13:08 +0000	0,0012000000	0
Wed, 18 Nov 2015 19:56:59 +0000	0,0012000000	-0,0001
Mon, 16 Nov 2015 07:20:22 +0000	0,0013000000	0
Sat, 14 Nov 2015 12:55:46 +0000	0,0013000000	0
Sat, 14 Nov 2015 05:17:26 +0000	0,0013000000	+0,0001
Fri, 13 Nov 2015 05:01:26 +0000	0,0012000000	0
Thu, 12 Nov 2015 20:51:38 +0000	0,0012000000	-0,0001
Wed, 11 Nov 2015 14:57:57 +0000	0,0013000000	0
Sun, 08 Nov 2015 13:13:04 +0000	0,0013000000	-0,0001
Wed, 04 Nov 2015 16:51:18 +0000	0,0014000000	+0,0001
Thu, 29 Oct 2015 23:23:56 +0000	0,0013000000	0
Tue, 27 Oct 2015 05:23:47 +0000	0,0013000000	0
Mon, 26 Oct 2015 15:24:45 +0000	0,0013000000	0
Mon, 26 Oct 2015 09:38:53 +0000	0,0013000000	0
Sun, 25 Oct 2015 05:52:37 +0000	0,0013000000	0
Fri, 23 Oct 2015 14:48:40 +0000	0,0013000000	0
Mon, 19 Oct 2015 19:30:36 +0000	0,0013000000	-0,0001
Sun, 18 Oct 2015 05:38:17 +0000	0,0014000000	0
Sat, 17 Oct 2015 11:13:14 +0000	0,0014000000	0
Sat, 17 Oct 2015 02:33:35 +0000	0,0014000000	+0,0001
Tue, 13 Oct 2015 17:15:46 +0000	0,0013000000	0
Mon, 12 Oct 2015 19:36:46 +0000	0,0013000000	0
Sun, 11 Oct 2015 03:00:54 +0000	0,0013000000	0
Fri, 09 Oct 2015 20:36:03 +0000	0,0013000000	0
Fri, 09 Oct 2015 14:06:30 +0000	0,0013000000	0
Thu, 08 Oct 2015 18:28:22 +0000	0,0013000000	0
Wed, 07 Oct 2015 00:41:52 +0000	0,0013000000	0
Mon, 05 Oct 2015 07:15:43 +0000	0,0013000000	0
Sat, 03 Oct 2015 09:23:41 +0000	0,0013000000	0
Sat, 03 Oct 2015 04:54:54 +0000	0,0013000000	0
Thu, 01 Oct 2015 04:01:29 +0000	0,0013000000	0
Tue, 29 Sep 2015 17:06:10 +0000	0,0013000000	0
Mon, 28 Sep 2015 03:29:35 +0000	0,0013000000	0
Sun, 27 Sep 2015 15:19:24 +0000	0,0013000000	0
Sun, 27 Sep 2015 12:05:22 +0000	0,0013000000	0
Fri, 25 Sep 2015 19:17:11 +0000	0,0013000000	0
Fri, 25 Sep 2015 08:25:24 +0000	0,0013000000	0
Thu, 24 Sep 2015 05:21:52 +0000	0,0013000000	0
Tue, 22 Sep 2015 00:26:21 +0000	0,0013000000	0
Mon, 21 Sep 2015 00:49:48 +0000	0,0013000000	0
Fri, 18 Sep 2015 20:15:49 +0000	0,0013000000	0
Thu, 17 Sep 2015 09:01:51 +0000	0,0013000000	0
Tue, 15 Sep 2015 20:06:01 +0000	0,0013000000	0
Mon, 14 Sep 2015 02:32:23 +0000	0,0013000000	0
Sun, 13 Sep 2015 05:16:20 +0000	0,0013000000	0
Sat, 12 Sep 2015 03:10:18 +0000	0,0013000000	0
Fri, 11 Sep 2015 17:05:23 +0000	0,0013000000	+0,0001
Tue, 08 Sep 2015 23:43:20 +0000	0,0012000000	0
Tue, 08 Sep 2015 19:33:34 +0000	0,0012000000	0
Mon, 07 Sep 2015 21:10:39 +0000	0,0012000000	0
Thu, 03 Sep 2015 14:25:28 +0000	0,0012000000	0
Tue, 01 Sep 2015 14:23:45 +0000	0,0012000000	0
Mon, 31 Aug 2015 11:41:09 +0000	0,0012000000	0
Sun, 30 Aug 2015 14:43:24 +0000	0,0012000000	+0,0001
Wed, 26 Aug 2015 20:27:26 +0000	0,0011000000	0
Wed, 26 Aug 2015 15:22:13 +0000	0,0011000000	0
Mon, 24 Aug 2015 10:41:10 +0000	0,0011000000	0
Sat, 22 Aug 2015 19:22:20 +0000	0,0011000000	0
Fri, 21 Aug 2015 17:12:57 +0000	0,0011000000	-0,0001
Wed, 19 Aug 2015 10:21:39 +0000	0,0012000000	0
Wed, 19 Aug 2015 01:53:15 +0000	0,0012000000	0
Sun, 16 Aug 2015 04:40:49 +0000	0,0012000000	0
Wed, 12 Aug 2015 11:20:33 +0000	0,0012000000	0
Mon, 10 Aug 2015 15:44:09 +0000	0,0012000000	0
Fri, 07 Aug 2015 19:24:40 +0000	0,0012000000	0
Tue, 04 Aug 2015 05:29:41 +0000	0,0012000000	0
Sun, 02 Aug 2015 06:47:13 +0000	0,0012000000	0
Sun, 02 Aug 2015 02:10:21 +0000	0,0012000000	0
Tue, 28 Jul 2015 23:15:40 +0000	0,0012000000	0
Sun, 26 Jul 2015 07:13:28 +0000	0,0012000000	0
Sat, 25 Jul 2015 23:06:37 +0000	0,0012000000	0
Tue, 21 Jul 2015 13:25:08 +0000	0,0012000000	0
Sun, 19 Jul 2015 06:44:01 +0000	0,0012000000	0
Wed, 15 Jul 2015 15:02:45 +0000	0,0012000000	0
Wed, 15 Jul 2015 03:19:52 +0000	0,0012000000	0
Tue, 14 Jul 2015 01:02:58 +0000	0,0012000000	0
Sat, 11 Jul 2015 23:59:19 +0000	0,0012000000	0
Sat, 11 Jul 2015 18:07:13 +0000	0,0012000000	0
Sat, 11 Jul 2015 03:23:27 +0000	0,0012000000	0
Fri, 10 Jul 2015 12:37:42 +0000	0,0012000000	0
Thu, 09 Jul 2015 21:31:18 +0000	0,0012000000	0
Tue, 07 Jul 2015 18:36:27 +0000	0,0012000000	0
Sun, 05 Jul 2015 18:05:28 +0000	0,0012000000	0
Sun, 05 Jul 2015 05:49:56 +0000	0,0012000000	0
Sat, 27 Jun 2015 00:23:52 +0000	0,0012000000	0
Sun, 21 Jun 2015 15:03:55 +0000	0,0012000000	0
Fri, 19 Jun 2015 19:35:37 +0000	0,0012000000	0
Thu, 18 Jun 2015 04:03:30 +0000	0,0012000000	0
Tue, 16 Jun 2015 19:58:35 +0000	0,0012000000	0
Mon, 15 Jun 2015 16:44:19 +0000	0,0012000000	0
Sat, 13 Jun 2015 22:23:38 +0000	0,0012000000	0
Fri, 12 Jun 2015 11:36:51 +0000	0,0012000000	0
Fri, 12 Jun 2015 07:41:39 +0000	0,0012000000	0
Wed, 10 Jun 2015 14:09:53 +0000	0,0012000000	0
Sun, 07 Jun 2015 18:49:51 +0000	0,0012000000	0
Wed, 03 Jun 2015 14:48:39 +0000	0,0012000000	0
Wed, 03 Jun 2015 05:28:20 +0000	0,0012000000	0
Mon, 25 May 2015 04:35:55 +0000	0,0012000000	0
Sun, 24 May 2015 22:26:23 +0000	0,0012000000	0
Fri, 22 May 2015 07:27:07 +0000	0,0012000000	0
Sun, 17 May 2015 13:03:30 +0000	0,0012000000	-0,0001
Sun, 10 May 2015 12:37:48 +0000	0,0013000000	0
Sat, 09 May 2015 08:41:52 +0000	0,0013000000	0
Sat, 09 May 2015 04:03:45 +0000	0,0013000000	0
Fri, 08 May 2015 14:32:55 +0000	0,0013000000	0
Mon, 04 May 2015 23:45:37 +0000	0,0013000000	+0,0001
Tue, 28 Apr 2015 12:35:22 +0000	0,0012000000	0
Tue, 28 Apr 2015 07:24:05 +0000	0,0012000000	0
Mon, 27 Apr 2015 08:18:17 +0000	0,0012000000	0
Sun, 26 Apr 2015 04:21:12 +0000	0,0012000000	0
Sat, 25 Apr 2015 04:35:41 +0000	0,0012000000	0
Thu, 23 Apr 2015 19:59:56 +0000	0,0012000000	0
Tue, 14 Apr 2015 16:34:49 +0000	0,0012000000	0
Sun, 12 Apr 2015 16:32:42 +0000	0,0012000000	0
Sat, 11 Apr 2015 17:28:15 +0000	0,0012000000	0
Thu, 09 Apr 2015 21:54:33 +0000	0,0012000000	0
Wed, 08 Apr 2015 02:42:41 +0000	0,0012000000	0
Tue, 07 Apr 2015 06:05:48 +0000	0,0012000000	0
Mon, 06 Apr 2015 00:43:08 +0000	0,0012000000	0
Fri, 03 Apr 2015 21:55:36 +0000	0,0012000000	0
Wed, 01 Apr 2015 10:43:23 +0000	0,0012000000	-0,0001
Mon, 30 Mar 2015 23:00:05 +0000	0,0013000000	0
Sun, 29 Mar 2015 20:09:50 +0000	0,0013000000	0
Sun, 29 Mar 2015 04:55:39 +0000	0,0013000000	0
Fri, 27 Mar 2015 21:57:39 +0000	0,0013000000	0
Fri, 27 Mar 2015 17:32:07 +0000	0,0013000000	+0,0001
Tue, 24 Mar 2015 10:06:59 +0000	0,0012000000	0
Mon, 23 Mar 2015 22:22:46 +0000	0,0012000000	-0,0001
Sat, 21 Mar 2015 00:10:03 +0000	0,0013000000	+0,0001
Mon, 16 Mar 2015 13:09:07 +0000	0,0012000000	0
Sat, 14 Mar 2015 16:45:20 +0000	0,0012000000	0
Thu, 12 Mar 2015 17:37:24 +0000	0,0012000000	0
Thu, 12 Mar 2015 13:20:13 +0000	0,0012000000	0
Tue, 10 Mar 2015 08:22:22 +0000	0,0012000000	0
Sun, 08 Mar 2015 23:02:17 +0000	0,0012000000	0
Sun, 08 Mar 2015 13:07:54 +0000	0,0012000000	0
Thu, 05 Mar 2015 06:22:31 +0000	0,0012000000	0
Thu, 26 Feb 2015 10:18:12 +0000	0,0012000000	0
Wed, 25 Feb 2015 21:32:23 +0000	0,0012000000	+0,0001
Tue, 24 Feb 2015 22:19:08 +0000	0,0011000000	-0,0001
Sat, 21 Feb 2015 04:31:27 +0000	0,0012000000	0
Wed, 18 Feb 2015 19:54:58 +0000	0,0012000000	0
Mon, 16 Feb 2015 14:40:47 +0000	0,0012000000	0
Tue, 10 Feb 2015 14:41:50 +0000	0,0012000000	0
Sun, 08 Feb 2015 19:17:56 +0000	0,0012000000	0
Sun, 08 Feb 2015 00:18:30 +0000	0,0012000000	0
Fri, 06 Feb 2015 05:51:24 +0000	0,0012000000	+0,0001
Fri, 23 Jan 2015 08:54:46 +0000	0,0011000000	0
Tue, 20 Jan 2015 03:18:54 +0000	0,0011000000	0
Mon, 19 Jan 2015 18:33:10 +0000	0,0011000000	0
Thu, 08 Jan 2015 12:57:34 +0000	0,0011000000	0
Sat, 03 Jan 2015 14:52:27 +0000	0,0011000000	0
Fri, 02 Jan 2015 09:22:17 +0000	0,0011000000	0
Sat, 27 Dec 2014 05:42:53 +0000	0,0011000000	0
Fri, 12 Dec 2014 18:34:02 +0000	0,0011000000	0
Wed, 10 Dec 2014 02:28:58 +0000	0,0011000000	0
Tue, 09 Dec 2014 01:18:48 +0000	0,0011000000	0
Mon, 08 Dec 2014 09:08:10 +0000	0,0011000000	0
Sun, 07 Dec 2014 19:30:04 +0000	0,0011000000	0
Sat, 06 Dec 2014 18:56:35 +0000	0,0011000000	0
Tue, 02 Dec 2014 16:37:32 +0000	0,0011000000	-0,0001
Mon, 01 Dec 2014 03:15:43 +0000	0,0012000000	0
Tue, 25 Nov 2014 19:17:28 +0000	0,0012000000	0
Mon, 24 Nov 2014 12:57:11 +0000	0,0012000000	0
Mon, 24 Nov 2014 04:53:48 +0000	0,0012000000	0
Tue, 18 Nov 2014 18:10:26 +0000	0,0012000000	0
Sat, 15 Nov 2014 04:49:15 +0000	0,0012000000	0
Mon, 10 Nov 2014 05:06:05 +0000	0,0012000000	0
Sun, 09 Nov 2014 06:49:18 +0000	0,0012000000	0
Sun, 09 Nov 2014 01:34:34 +0000	0,0012000000	0
Sat, 08 Nov 2014 08:37:52 +0000	0,0012000000	0
Thu, 06 Nov 2014 13:15:40 +0000	0,0012000000	0
Sun, 02 Nov 2014 03:19:32 +0000	0,0012000000	0
Wed, 29 Oct 2014 09:15:58 +0000	0,0012000000	0
Wed, 29 Oct 2014 04:44:43 +0000	0,0012000000	0
Sun, 26 Oct 2014 17:09:17 +0000	0,0012000000	0
Sat, 25 Oct 2014 21:33:15 +0000	0,0012000000	0
Thu, 23 Oct 2014 03:43:48 +0000	0,0012000000	0
Mon, 13 Oct 2014 13:54:00 +0000	0,0012000000	0
Mon, 13 Oct 2014 07:41:54 +0000	0,0012000000	0
Sun, 12 Oct 2014 03:29:20 +0000	0,0012000000	0
Sat, 11 Oct 2014 00:14:20 +0000	0,0012000000	0
Sat, 04 Oct 2014 16:22:13 +0000	0,0012000000	0
Wed, 24 Sep 2014 00:31:43 +0000	0,0012000000	0
Mon, 22 Sep 2014 20:43:36 +0000	0,0012000000	0
Sun, 21 Sep 2014 08:17:58 +0000	0,0012000000	0
Tue, 16 Sep 2014 00:44:59 +0000	0,0012000000	0
Mon, 15 Sep 2014 21:36:49 +0000	0,0012000000	0
Sat, 13 Sep 2014 18:30:26 +0000	0,0012000000	0
Thu, 11 Sep 2014 21:47:32 +0000	0,0012000000	0
Thu, 11 Sep 2014 15:25:44 +0000	0,0012000000	0
Thu, 11 Sep 2014 00:31:08 +0000	0,0012000000	0
Sun, 07 Sep 2014 08:09:44 +0000	0,0012000000	0
Tue, 02 Sep 2014 05:13:28 +0000	0,0012000000	0
Fri, 29 Aug 2014 11:53:26 +0000	0,0012000000	0
Sun, 24 Aug 2014 19:27:25 +0000	0,0012000000	0
Wed, 20 Aug 2014 10:19:16 +0000	0,0012000000	0
Sun, 17 Aug 2014 08:53:35 +0000	0,0012000000	0
Sat, 16 Aug 2014 02:19:09 +0000	0,0012000000	0
Wed, 13 Aug 2014 12:37:48 +0000	0,0012000000	0
Sun, 10 Aug 2014 10:55:39 +0000	0,0012000000	0
Fri, 08 Aug 2014 22:34:04 +0000	0,0012000000	0
Wed, 06 Aug 2014 01:37:20 +0000	0,0012000000	0
Sat, 02 Aug 2014 08:48:41 +0000	0,0012000000	0
Mon, 28 Jul 2014 22:55:42 +0000	0,0012000000	0
Mon, 28 Jul 2014 10:24:07 +0000	0,0012000000	0
Sun, 20 Jul 2014 03:43:02 +0000	0,0012000000	0
Thu, 10 Jul 2014 10:47:55 +0000	0,0012000000	0
Tue, 08 Jul 2014 15:07:09 +0000	0,0012000000	0
Fri, 04 Jul 2014 21:32:51 +0000	0,0012000000	0
Fri, 04 Jul 2014 13:23:52 +0000	0,0012000000	0
Fri, 27 Jun 2014 11:31:30 +0000	0,0012000000	0
Wed, 25 Jun 2014 01:13:41 +0000	0,0012000000	0
Wed, 18 Jun 2014 15:52:42 +0000	0,0012000000	0
Mon, 16 Jun 2014 17:48:27 +0000	0,0012000000	0
Fri, 13 Jun 2014 02:05:28 +0000	0,0012000000	0
Wed, 11 Jun 2014 07:00:00 +0000	0,0012000000	0
Sun, 08 Jun 2014 11:15:42 +0000	0,0012000000	0
Sat, 07 Jun 2014 12:43:06 +0000	0,0012000000	0
Wed, 28 May 2014 06:58:53 +0000	0,0012000000	0
Mon, 26 May 2014 17:55:51 +0000	0,0012000000	0
Sun, 25 May 2014 11:13:32 +0000	0,0012000000	0
Thu, 22 May 2014 20:41:33 +0000	0,0012000000	0
Sun, 11 May 2014 12:55:52 +0000	0,0012000000	0
Fri, 09 May 2014 18:54:40 +0000	0,0012000000	0
Mon, 05 May 2014 21:30:20 +0000	0,0012000000	0
Sun, 04 May 2014 14:37:15 +0000	0,0012000000	0
Fri, 02 May 2014 16:46:19 +0000	0,0012000000	0
Mon, 28 Apr 2014 17:07:58 +0000	0,0012000000	0
Sun, 27 Apr 2014 11:08:47 +0000	0,0012000000	+0,0001
Fri, 25 Apr 2014 04:18:02 +0000	0,0011000000	-0,0001
Wed, 16 Apr 2014 16:12:34 +0000	0,0012000000	0
Tue, 15 Apr 2014 21:22:00 +0000	0,0012000000	0
Sun, 13 Apr 2014 11:26:41 +0000	0,0012000000	0
Fri, 11 Apr 2014 09:09:29 +0000	0,0012000000	0
Tue, 08 Apr 2014 01:12:17 +0000	0,0012000000	0
Sun, 06 Apr 2014 21:13:54 +0000	0,0012000000	0
Sun, 06 Apr 2014 10:37:54 +0000	0,0012000000	0
Thu, 03 Apr 2014 05:03:23 +0000	0,0012000000	0
Tue, 01 Apr 2014 08:32:11 +0000	0,0012000000	0
Mon, 31 Mar 2014 09:05:42 +0000	0,0012000000	0
Fri, 28 Mar 2014 13:31:57 +0000	0,0012000000	0
Thu, 27 Mar 2014 01:21:25 +0000	0,0012000000	0
Sat, 22 Mar 2014 05:59:29 +0000	0,0012000000	0
Fri, 21 Mar 2014 18:36:59 +0000	0,0012000000	0
Thu, 20 Mar 2014 01:30:33 +0000	0,0012000000	0
Wed, 19 Mar 2014 13:37:01 +0000	0,0012000000	0
Mon, 17 Mar 2014 17:37:56 +0000	0,0012000000	0
Sun, 16 Mar 2014 10:31:59 +0000	0,0012000000	0
Fri, 14 Mar 2014 06:55:22 +0000	0,0012000000	0
Wed, 12 Mar 2014 07:51:26 +0000	0,0012000000	0
Tue, 11 Mar 2014 20:06:41 +0000	0,0012000000	+0,0001
Thu, 06 Mar 2014 17:02:29 +0000	0,0011000000	0
Wed, 05 Mar 2014 10:26:40 +0000	0,0011000000	0
Sun, 02 Mar 2014 18:43:48 +0000	0,0011000000	0
Sun, 02 Mar 2014 05:24:13 +0000	0,0011000000	0
Fri, 28 Feb 2014 20:54:08 +0000	0,0011000000	-0,0001
Sat, 22 Feb 2014 16:36:52 +0000	0,0012000000	0
Wed, 19 Feb 2014 22:31:34 +0000	0,0012000000	0
Tue, 18 Feb 2014 13:39:20 +0000	0,0012000000	0
Sun, 16 Feb 2014 20:55:07 +0000	0,0012000000	0
Sun, 16 Feb 2014 13:57:20 +0000	0,0012000000	0
Thu, 13 Feb 2014 15:21:39 +0000	0,0012000000	0
Tue, 11 Feb 2014 12:41:13 +0000	0,0012000000	0
Mon, 10 Feb 2014 04:07:11 +0000	0,0012000000	0
Fri, 07 Feb 2014 03:43:06 +0000	0,0012000000	0
Mon, 03 Feb 2014 01:33:22 +0000	0,0012000000	0
Fri, 31 Jan 2014 19:44:47 +0000	0,0012000000	0
Wed, 22 Jan 2014 07:27:20 +0000	0,0012000000	0
Tue, 21 Jan 2014 22:40:53 +0000	0,0012000000	0
Sun, 19 Jan 2014 11:03:12 +0000	0,0012000000	0
Sat, 18 Jan 2014 06:49:57 +0000	0,0012000000	0
Thu, 16 Jan 2014 00:37:06 +0000	0,0012000000	0
Tue, 14 Jan 2014 20:17:24 +0000	0,0012000000	0
Fri, 10 Jan 2014 01:28:46 +0000	0,0012000000	0
Mon, 06 Jan 2014 03:14:19 +0000	0,0012000000	0
Sun, 05 Jan 2014 14:15:43 +0000	0,0012000000	0
Wed, 01 Jan 2014 20:30:06 +0000	0,0012000000	0
Sun, 22 Dec 2013 16:55:25 +0000	0,0012000000	0
Thu, 12 Dec 2013 08:52:08 +0000	0,0012000000	0
Tue, 10 Dec 2013 18:34:06 +0000	0,0012000000	+4,1251455
Sun, 03 Nov 2013 20:13:00 +0000	0,0011587486	+2,60116
Thu, 31 Oct 2013 17:37:04 +0000	0,0011561474	3,82124
Wed, 16 Oct 2013 13:48:20 +0000	0,0011599686	9,93123
Tue, 08 Oct 2013 13:47:04 +0000	0,0011698999	7,548
Sun, 06 Oct 2013 08:09:59 +0000	0,0011699753	5,77481
Sun, 29 Sep 2013 18:24:39 +0000	0,0011757502	0
Thu, 26 Sep 2013 16:04:04 +0000	0,0011757502	+1,0975415
Mon, 23 Sep 2013 22:24:35 +0000	0,0011647747	4,590395
Fri, 20 Sep 2013 01:21:07 +0000	0,0012106786	+2,5612745
Thu, 12 Sep 2013 11:55:16 +0000	0,0011850659	+1,4790895
Tue, 10 Sep 2013 15:20:56 +0000	0,0011702750	8,65049
Mon, 09 Sep 2013 17:20:14 +0000	0,0011789255	5,2930245
Sat, 31 Aug 2013 04:07:36 +0000	0,0012318557	+5,72938
Mon, 26 Aug 2013 07:04:34 +0000	0,0012261264	2,0260325
Wed, 21 Aug 2013 23:46:47 +0000	0,0012463867	+1,6726065
Thu, 15 Aug 2013 20:19:04 +0000	0,0012296606	+1,0421815
Tue, 13 Aug 2013 16:38:11 +0000	0,0012192388	+2,5605
Tue, 13 Aug 2013 02:46:08 +0000	0,0012166783	+5,8573
Fri, 09 Aug 2013 21:42:15 +0000	0,0012160926	+9,39071
Sun, 04 Aug 2013 19:24:21 +0000	0,0012067019	+1,7646565
Fri, 26 Jul 2013 21:48:35 +0000	0,0011890553	+9,65025
Fri, 19 Jul 2013 05:40:45 +0000	0,0011794051	0
Thu, 18 Jul 2013 22:22:41 +0000	0,0011794051	+1,2557065
Tue, 09 Jul 2013 00:29:37 +0000	0,0011668480	7,18297
Fri, 05 Jul 2013 15:16:59 +0000	0,0011740310	+4,0077835
Thu, 27 Jun 2013 13:02:15 +0000	0,0011339531	3,9834215
Thu, 20 Jun 2013 12:01:43 +0000	0,0011737874	+5,2466355
Fri, 14 Jun 2013 06:08:46 +0000	0,0011213210	9,89346
Sun, 09 Jun 2013 05:42:05 +0000	0,0011312145	+2,459285
Tue, 28 May 2013 11:35:11 +0000	0,0011066217	+1,7883355
Sat, 25 May 2013 06:26:56 +0000	0,0010887383	1,8764975
Wed, 22 May 2013 00:03:12 +0000	0,0011075033	+1,1253795
Thu, 16 May 2013 17:51:30 +0000	0,0010962495	6,83084
Sat, 11 May 2013 20:43:10 +0000	0,0011030803	+9,55158
Thu, 09 May 2013 03:36:40 +0000	0,0010935288	+3,85565
Tue, 30 Apr 2013 22:46:05 +0000	0,0010896731	6,2118
Fri, 26 Apr 2013 00:27:31 +0000	0,0010958849	+3,642636
Sat, 20 Apr 2013 10:55:45 +0000	0,0010922423	0
Sat, 20 Apr 2013 03:57:53 +0000	0,0010922423	3,421926
Wed, 10 Apr 2013 14:20:48 +0000	0,0010956642	6,10327
Sat, 23 Mar 2013 04:00:55 +0000	0,0011017675	+8,75183
Thu, 21 Mar 2013 06:13:29 +0000	0,0010930156	4,029116
Wed, 20 Mar 2013 13:40:08 +0000	0,0010970447	+8,159286
Thu, 28 Feb 2013 07:33:31 +0000	0,0010888855	8,70142
Fri, 22 Feb 2013 01:26:10 +0000	0,0010975869	+3,349086
Thu, 21 Feb 2013 12:23:47 +0000	0,0010942378	4,032966
Sun, 17 Feb 2013 06:21:10 +0000	0,0010982708	5,88969
Thu, 14 Feb 2013 05:29:41 +0000	0,0011041605	3,091266
Thu, 14 Feb 2013 01:37:09 +0000	0,0011072517	+2,538736
Tue, 12 Feb 2013 23:06:45 +0000	0,0011047130	0
Tue, 12 Feb 2013 07:41:49 +0000	0,0011047130	+2,129396
Mon, 11 Feb 2013 17:48:03 +0000	0,0011025836	1,7408475
Wed, 30 Jan 2013 02:29:03 +0000	0,0011199921	2,0867565
Fri, 25 Jan 2013 19:05:05 +0000	0,0011408596	1,2757225
Tue, 22 Jan 2013 09:51:29 +0000	0,0011536168	+2,2608
Sat, 19 Jan 2013 08:46:04 +0000	0,0011533908	+4,689916
Wed, 16 Jan 2013 03:41:14 +0000	0,0011487009	1,68525
Sun, 13 Jan 2013 11:24:55 +0000	0,0011503861	2,49631
Thu, 10 Jan 2013 19:34:08 +0000	0,0011528824	6,568766
Tue, 01 Jan 2013 22:06:56 +0000	0,0011594512	0
Tue, 01 Jan 2013 14:18:14 +0000	0,0011594512	+1,8789715
Mon, 26 Nov 2012 23:38:02 +0000	0,0011406615	+1,8942795
Wed, 07 Nov 2012 19:04:20 +0000	0,0011217187	0
Wed, 07 Nov 2012 10:19:19 +0000	0,0011217187	+8,73001
Fri, 02 Nov 2012 15:35:58 +0000	0,0011129887	1,2077865
Mon, 24 Sep 2012 14:14:41 +0000	0,0011250665	3,52618
Thu, 20 Sep 2012 15:17:29 +0000	0,0011285927	+8,63865
Fri, 31 Aug 2012 22:56:48 +0000	0,0011199541	1,3474175
Wed, 08 Aug 2012 02:55:32 +0000	0,0011334282	+8,382
Tue, 07 Aug 2012 03:33:53 +0000	0,0011325900	+4,537916
Mon, 30 Jul 2012 20:23:01 +0000	0,0011280521	1,9810445
Fri, 29 Jun 2012 14:10:59 +0000	0,0011478626	+1,0265895
Mon, 11 Jun 2012 09:57:07 +0000	0,0011375967	2,635656
Thu, 07 Jun 2012 08:40:50 +0000	0,0011402323	+1,3337855
Tue, 05 Jun 2012 01:22:29 +0000	0,0011268945	+1,5183835
Sun, 03 Jun 2012 00:52:07 +0000	0,0011117106	0
Sat, 02 Jun 2012 19:20:09 +0000	0,0011117106	+3,3196375
Mon, 28 May 2012 15:53:38 +0000	0,0010785143	3,4306485
Fri, 18 May 2012 06:17:10 +0000	0,0011128207	+4,3856525
Fri, 27 Apr 2012 18:48:27 +0000	0,0010689642	+4,9348945
Sat, 31 Mar 2012 19:17:14 +0000	0,0010196153	+3,88190615
Wed, 07 Mar 2012 01:09:13 +0000	0,0009807962	+1,84257715
Thu, 02 Feb 2012 19:46:49 +0000	0,0009623704	+2,9156546
Sat, 28 Jan 2012 08:53:40 +0000	0,0009594548	7,7766846
Fri, 13 Jan 2012 14:02:14 +0000	0,0009672315	4,87645
Wed, 28 Dec 2011 07:26:52 +0000	0,0009677191	+1,963293
Tue, 20 Dec 2011 04:50:26 +0000	0,0009657558	+4,3905475
Sat, 03 Dec 2011 13:47:34 +0000	0,0009218504	+1,09755565
Thu, 03 Nov 2011 10:35:55 +0000	0,0009108748	3,9928596
Sat, 08 Oct 2011 08:15:13 +0000	0,0009148677	8,42404135
Fri, 23 Sep 2011 17:13:33 +0000	0,0009991081	+6,20275615
Thu, 15 Sep 2011 21:11:44 +0000	0,0009370805	+1,64802385
Sun, 11 Sep 2011 14:19:27 +0000	0,0009206003	+2,2778225
Fri, 26 Aug 2011 04:48:07 +0000	0,0008978221	2,4147556
Tue, 23 Aug 2011 05:18:31 +0000	0,0009002368	2,2526486
Fri, 19 Aug 2011 18:12:50 +0000	0,0009024895	+3,681571
Thu, 18 Aug 2011 10:02:22 +0000	0,0008988079	4,6458356
Mon, 15 Aug 2011 00:06:55 +0000	0,0009034537	+1,74012
Sat, 13 Aug 2011 11:22:06 +0000	0,0009032797	+9,5579856
Mon, 23 May 2011 03:01:31 +0000	0,0008937217	0

Обратите внимание, что информация об обменного курса COP в BRL обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 04:26:22 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Бразильский реал

Примечание: График курса обмена валют Колумбийское песо/Бразильский реал позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/BRL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Бразильский реал в течение 2489 дней.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».